Submit a New Trip| State | Missouri | Latest | Unknown (131000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-11-06 15:30 (25 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 131000 cfs (median: 78500 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 15.94 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Rising (rising over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill CCF - Channel Catfish CP - Chain Pickerel FWD - Freshwater Drum GSF - Green Sunfish KSB - Kentucky Spotted Bass LMB - Largemouth Bass LSF - Longear Sunfish RB - Rock Bass / Goggle Eye RSF - Redear Sunfish RT - Rainbow Trout SMB - Smallmouth Bass WB - White Bass WF - Whitefish WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:30 | 15.94 | 131000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 15:00 | 15.93 | 127000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 14:30 | 15.92 | 126000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 14:00 | 15.93 | 126000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 13:30 | 15.94 | 126000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 13:00 | 15.94 | 125000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 12:30 | 15.95 | 125000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 12:00 | 15.97 | 125000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 11:30 | 15.97 | 125000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 11:00 | 16.00 | 129000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 10:30 | 16.00 | 126000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 10:00 | 16.03 | 124000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 09:30 | 16.04 | 123000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 09:00 | 16.07 | 124000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 08:30 | 16.09 | 124000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 08:00 | 16.12 | 123000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 07:30 | 16.16 | 123000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 07:00 | 16.19 | 122000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 06:30 | 16.26 | 124000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 06:00 | 16.38 | 125000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 05:30 | 16.36 | 118000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 05:00 | 16.32 | 104000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 04:30 | 16.29 | 105000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 04:00 | 16.25 | 105000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 03:30 | 16.20 | 104000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 03:00 | 16.16 | 105000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 02:30 | 16.11 | 105000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 02:00 | 16.08 | 105000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 01:30 | 16.03 | 105000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 01:00 | 15.99 | 106000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 00:30 | 15.95 | 107000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-06 00:00 | 15.90 | 106000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-05 23:30 | 15.84 | 104000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-05 23:00 | 15.77 | 102000 | 300000 (2010) | 23300 (1989) | 102000 | 34600 | 43800 | 56000 | 64000 | 78500 | 129000 | 133000 | 218000 | 252000 |
| 2026-11-05 22:30 | 15.75 | 103000 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 22:00 | 15.71 | 104000 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 21:30 | 15.67 | 103000 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 21:00 | 15.64 | 103000 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 20:30 | 15.60 | 103000 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 20:00 | 15.55 | 100000 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 19:30 | 15.51 | 95300 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 19:00 | 15.49 | 94800 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 18:30 | 15.49 | 97200 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 18:00 | 15.48 | 96200 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 17:30 | 15.46 | 94800 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 17:00 | 15.43 | 92900 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 16:30 | 15.43 | 92500 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 16:00 | 15.40 | 88600 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 15:30 | 15.38 | 87700 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 15:00 | 15.38 | 87700 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 14:30 | 15.37 | 90100 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 14:00 | 15.36 | 88700 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 13:30 | 15.37 | 89200 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 13:00 | 15.36 | 88300 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 12:30 | 15.35 | 87800 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 12:00 | 15.35 | 87800 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 11:30 | 15.34 | 89100 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 11:00 | 15.34 | 89600 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 10:30 | 15.33 | 88200 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 10:00 | 15.34 | 88700 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 09:30 | 15.33 | 88200 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 09:00 | 15.35 | 90000 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 08:30 | 15.33 | 88600 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 08:00 | 15.34 | 89600 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 07:30 | 15.34 | 89600 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 07:00 | 15.37 | 92300 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 06:30 | 15.35 | 90500 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 06:00 | 15.36 | 90500 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 05:30 | 15.37 | 90100 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 05:00 | 15.37 | 89600 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 04:30 | 15.36 | 88700 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 04:00 | 15.37 | 87800 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 03:30 | 15.39 | 91000 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 03:00 | 15.39 | 91500 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 02:30 | 15.39 | 92400 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 02:00 | 15.43 | 93800 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 01:30 | 15.44 | 94800 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 01:00 | 15.45 | 95700 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 00:30 | 15.45 | 95300 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-05 00:00 | 15.47 | 96200 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-04 23:30 | 15.48 | 98600 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-04 23:00 | 15.49 | 99500 | 313000 (2010) | 21600 (1989) | 104000 | 33000 | 40700 | 56800 | 62800 | 81900 | 124000 | 128000 | 226000 | 255000 |
| 2026-11-04 22:30 | 15.51 | 99100 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 22:00 | 15.51 | 97200 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 21:30 | 15.54 | 99600 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 21:00 | 15.53 | 97200 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 20:30 | 15.54 | 97100 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 20:00 | 15.55 | 97600 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 19:30 | 15.57 | 99500 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 19:00 | 15.58 | 103000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 18:30 | 15.61 | 104000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 18:00 | 15.59 | 100000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 17:30 | 15.58 | 96300 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 17:00 | 15.62 | 99200 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 16:30 | 15.64 | 100000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 16:00 | 15.65 | 99900 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 15:30 | 15.65 | 100000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 15:00 | 15.68 | 101000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 14:30 | 15.69 | 103000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 14:00 | 15.70 | 101000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 13:30 | 15.75 | 101000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 13:00 | 15.77 | 101000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 12:30 | 15.76 | 97900 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 12:00 | 15.77 | 96800 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 11:30 | 15.77 | 96800 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 11:00 | 15.77 | 95000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 10:30 | 15.77 | 93800 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 10:00 | 15.75 | 93100 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 09:30 | 15.77 | 94400 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 09:00 | 15.77 | 95600 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 08:30 | 15.78 | 98000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 08:00 | 15.79 | 99900 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 07:30 | 15.79 | 99300 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 07:00 | 15.70 | 92700 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 06:30 | 15.77 | 98600 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 06:00 | 15.77 | 101000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 05:30 | 15.78 | 99800 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 05:00 | 15.77 | 102000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 04:30 | 15.78 | 99200 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 04:00 | 15.78 | 103000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 03:30 | 15.80 | 100000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 03:00 | 15.80 | 100000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 02:30 | 15.78 | 98600 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 02:00 | 15.80 | 101000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 01:30 | 15.81 | 101000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 01:00 | 15.80 | 101000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 00:30 | 15.80 | 102000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-04 00:00 | 15.80 | 100000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-03 23:30 | 15.81 | 102000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-03 23:00 | 15.81 | 104000 | 324000 (2010) | 30200 (1989) | 103000 | 35600 | 39900 | 53200 | 61600 | 80400 | 127000 | 133000 | 230000 | 257000 |
| 2026-11-03 22:30 | 15.76 | 98500 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 22:00 | 15.82 | 102000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 21:30 | 15.83 | 103000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 21:00 | 15.82 | 102000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 20:30 | 15.82 | 102000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 20:00 | 15.84 | 104000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 19:30 | 15.87 | 106000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 19:00 | 15.82 | 103000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 18:30 | 15.81 | 105000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 18:00 | 15.81 | 104000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 17:30 | 15.81 | 103000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 17:00 | 15.85 | 105000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 16:30 | 15.84 | 106000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 16:00 | 15.84 | 105000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 15:30 | 15.87 | 107000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 15:00 | 15.87 | 104000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 14:30 | 15.91 | 105000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 14:00 | 15.92 | 106000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 13:00 | 15.95 | 113000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 12:30 | 15.94 | 108000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 12:00 | 15.96 | 104000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 11:30 | 15.97 | 104000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 11:00 | 15.96 | 98700 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 10:30 | 15.99 | 100000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 10:00 | 15.96 | 100000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 09:30 | 15.95 | 97400 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 09:00 | 15.99 | 100000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 08:30 | 15.97 | 99300 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 08:00 | 16.00 | 100000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 07:30 | 15.98 | 101000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 07:00 | 15.99 | 100000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 06:30 | 15.99 | 100000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 06:00 | 15.97 | 99300 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 05:30 | 16.00 | 99000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 05:00 | 16.00 | 100000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 04:30 | 16.01 | 101000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 04:00 | 16.00 | 100000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 03:30 | 16.00 | 103000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 03:00 | 16.00 | 99600 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 02:30 | 16.01 | 98900 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 02:00 | 16.00 | 99600 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 01:30 | 16.00 | 100000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 01:00 | 16.00 | 98300 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 00:30 | 15.99 | 98900 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-03 00:00 | 15.99 | 98900 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-02 23:30 | 16.00 | 101000 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-02 23:00 | 15.98 | 98800 | 330000 (2010) | 34300 (1989) | 102000 | 35400 | 39600 | 44300 | 53100 | 80400 | 121000 | 147000 | 237000 | 270000 |
| 2026-11-02 22:30 | 16.00 | 101000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 22:00 | 16.01 | 102000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 21:30 | 15.98 | 99400 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 21:00 | 15.99 | 99500 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 20:30 | 15.98 | 99400 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 20:00 | 15.97 | 98700 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 19:30 | 16.00 | 102000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 19:00 | 15.98 | 98800 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 18:30 | 15.97 | 97500 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 18:00 | 16.00 | 100000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 17:30 | 15.99 | 101000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 17:00 | 15.99 | 98300 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 16:30 | 15.99 | 100000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 16:00 | 16.00 | 105000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 15:30 | 15.99 | 98900 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 15:00 | 16.02 | 101000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 14:30 | 16.02 | 104000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 14:00 | 16.04 | 99400 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 13:30 | 16.03 | 99500 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 13:00 | 16.06 | 96400 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 12:30 | 16.05 | 95200 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 12:00 | 16.04 | 94600 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 11:30 | 16.04 | 94600 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 11:00 | 16.02 | 95900 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 10:30 | 16.01 | 92900 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 10:00 | 16.03 | 95800 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 09:30 | 16.06 | 101000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 09:00 | 16.06 | 97600 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 08:30 | 16.06 | 95200 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 08:00 | 16.07 | 95800 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 07:30 | 16.05 | 93400 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 07:00 | 16.04 | 92800 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 06:30 | 16.05 | 94600 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 06:00 | 16.06 | 95800 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 05:30 | 16.07 | 97600 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 05:00 | 16.08 | 97500 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 04:30 | 16.06 | 95200 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 04:00 | 16.07 | 95800 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 03:30 | 16.05 | 94000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 03:00 | 16.05 | 95800 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 02:30 | 16.06 | 95200 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 02:00 | 16.06 | 94600 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 01:30 | 16.05 | 94600 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 01:00 | 16.04 | 94000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 00:30 | 16.04 | 94000 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-02 00:00 | 16.04 | 94600 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-01 23:30 | 16.03 | 92800 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-01 23:00 | 16.04 | 93400 | 331000 (2010) | 29000 (1990) | 99100 | 32800 | 38100 | 45600 | 49900 | 75400 | 116000 | 140000 | 245000 | 290000 |
| 2026-11-01 22:30 | 16.05 | 94600 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 22:00 | 16.04 | 94000 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 21:30 | 16.04 | 93400 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 21:00 | 16.04 | 94600 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 20:30 | 16.05 | 95200 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 20:00 | 16.02 | 92800 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 19:30 | 16.03 | 93400 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 19:00 | 16.03 | 96500 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 18:30 | 16.03 | 94000 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 18:00 | 16.02 | 94700 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 17:30 | 16.03 | 95200 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 17:00 | 16.02 | 93400 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 16:30 | 16.00 | 92300 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 16:00 | 16.01 | 92300 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 15:30 | 16.01 | 94700 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 15:00 | 16.02 | 95900 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 14:30 | 16.01 | 95300 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 14:00 | 16.02 | 97100 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 13:30 | 16.03 | 95800 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 13:00 | 16.04 | 96400 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 12:30 | 16.02 | 94700 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 12:00 | 16.00 | 92900 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 11:30 | 16.02 | 94700 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 11:00 | 16.03 | 95200 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 10:30 | 16.01 | 94100 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 10:00 | 16.03 | 94000 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 09:30 | 16.00 | 93500 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 09:00 | 15.99 | 93400 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 08:30 | 16.00 | 97700 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 08:00 | 15.97 | 92700 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 07:30 | 15.97 | 92700 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 07:00 | 15.95 | 92600 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 06:30 | 15.95 | 93200 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 06:00 | 15.95 | 94400 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 05:30 | 15.93 | 93000 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 05:00 | 15.92 | 92400 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 04:30 | 15.90 | 91000 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 04:00 | 15.89 | 91000 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 03:30 | 15.87 | 90200 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 03:00 | 15.85 | 90100 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 02:30 | 15.85 | 90700 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 02:00 | 15.83 | 90600 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 01:30 | 15.83 | 92400 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 01:00 | 15.82 | 93500 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 01:30 | 15.81 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 | |
| 2026-11-01 01:00 | 15.78 | 91500 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 00:30 | 15.78 | 92100 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-11-01 00:00 | 15.76 | 91300 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-10-31 23:30 | 15.74 | 90000 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-10-31 23:00 | 15.74 | 91200 | 318000 (2010) | 26100 (1989) | 98200 | 32600 | 40700 | 45800 | 50900 | 77000 | 103000 | 133000 | 251000 | 305000 |
| 2026-10-31 22:30 | 15.74 | 91800 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 22:00 | 15.74 | 92400 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 21:30 | 15.72 | 91100 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 21:00 | 15.70 | 89700 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 20:30 | 15.70 | 89700 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 20:00 | 15.69 | 89700 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 19:30 | 15.66 | 88300 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 19:00 | 15.66 | 88900 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 18:30 | 15.65 | 88200 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 18:00 | 15.65 | 90600 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 17:30 | 15.63 | 88100 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 17:00 | 15.62 | 87500 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 16:30 | 15.61 | 88600 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 16:00 | 15.63 | 91700 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 15:30 | 15.62 | 91600 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 15:00 | 15.59 | 89600 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 14:30 | 15.55 | 86800 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 14:00 | 15.54 | 85800 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 13:30 | 15.52 | 85600 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 13:00 | 15.51 | 84000 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 12:30 | 15.51 | 85100 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 12:00 | 15.51 | 88500 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 11:30 | 15.50 | 88700 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 11:00 | 15.50 | 87500 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 10:30 | 15.49 | 86600 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 10:00 | 15.48 | 87800 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 09:30 | 15.52 | 91800 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 09:00 | 15.54 | 92100 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 08:30 | 15.53 | 89400 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 08:00 | 15.55 | 93200 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 07:30 | 15.57 | 94100 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 07:00 | 15.56 | 93000 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 06:30 | 15.56 | 90100 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 06:00 | 15.55 | 89700 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 05:30 | 15.56 | 91300 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 05:00 | 15.55 | 90300 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 04:30 | 15.53 | 88800 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 04:00 | 15.55 | 91400 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 03:00 | 15.51 | 86800 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 02:30 | 15.52 | 90100 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 02:00 | 15.52 | 89500 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 01:30 | 15.52 | 89500 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 01:00 | 15.50 | 88700 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 00:30 | 15.49 | 87700 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-31 00:00 | 15.47 | 87400 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-30 23:30 | 15.49 | 89400 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-30 23:00 | 15.49 | 92200 | 311000 (1987) | 27700 (1990) | 97400 | 28800 | 36800 | 45900 | 49300 | 79500 | 107000 | 127000 | 255000 | 295000 |
| 2026-10-30 22:30 | 15.48 | 88900 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 22:00 | 15.45 | 87600 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 21:30 | 15.44 | 88300 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 21:00 | 15.45 | 88700 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 20:30 | 15.43 | 86700 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 20:00 | 15.41 | 84800 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 19:30 | 15.41 | 85300 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 19:00 | 15.40 | 85400 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 18:30 | 15.37 | 83600 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 18:00 | 15.33 | 80800 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 17:30 | 15.35 | 83700 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 17:00 | 15.32 | 79800 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 16:30 | 15.31 | 79400 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 16:00 | 15.30 | 80000 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 15:30 | 15.28 | 80100 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 15:00 | 15.26 | 80200 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 14:30 | 15.24 | 77900 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 14:00 | 15.21 | 75600 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 13:30 | 15.18 | 75200 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 13:00 | 15.15 | 73000 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 12:30 | 15.15 | 73500 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 12:00 | 15.16 | 79800 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 11:30 | 15.14 | 78100 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 11:00 | 15.15 | 78900 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 10:30 | 15.16 | 80600 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 10:00 | 15.15 | 78500 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 09:30 | 15.14 | 77700 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 09:00 | 15.12 | 75800 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 08:30 | 15.11 | 74900 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 08:00 | 15.12 | 75400 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 07:30 | 15.12 | 77900 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 07:00 | 15.14 | 79600 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 06:30 | 15.15 | 80100 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 06:00 | 15.16 | 80600 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 05:30 | 15.15 | 79300 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 05:00 | 15.16 | 79000 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 04:30 | 15.17 | 79500 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 04:00 | 15.17 | 80300 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 03:30 | 15.19 | 81200 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 03:00 | 15.19 | 80800 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 02:30 | 15.18 | 79900 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 02:00 | 15.20 | 81300 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 01:30 | 15.21 | 81700 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 01:00 | 15.21 | 81300 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 00:30 | 15.22 | 82200 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-30 00:00 | 15.24 | 82700 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-29 23:30 | 15.24 | 82700 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-29 23:00 | 15.25 | 83600 | 308000 (1987) | 29400 (1989) | 97800 | 34300 | 37800 | 51500 | 52600 | 83700 | 119000 | 121000 | 252000 | 268000 |
| 2026-10-29 22:30 | 15.24 | 82300 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 22:00 | 15.27 | 83200 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 21:30 | 15.27 | 84100 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 21:00 | 15.29 | 85000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 20:30 | 15.31 | 87300 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 20:00 | 15.30 | 84600 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 19:30 | 15.29 | 83100 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 19:00 | 15.31 | 86400 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 18:30 | 15.32 | 85500 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 18:00 | 15.32 | 86400 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 17:30 | 15.33 | 86500 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 17:00 | 15.33 | 85900 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 16:30 | 15.35 | 87400 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 16:00 | 15.34 | 86900 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 15:30 | 15.35 | 85800 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 15:00 | 15.36 | 86800 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 14:30 | 15.36 | 86300 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 14:00 | 15.37 | 86200 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 13:30 | 15.36 | 85200 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 13:00 | 15.37 | 86200 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 12:30 | 15.37 | 86700 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 12:00 | 15.39 | 88700 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 11:30 | 15.40 | 89200 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 11:00 | 15.42 | 90600 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 10:30 | 15.43 | 91500 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 10:00 | 15.44 | 92000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 09:30 | 15.46 | 93900 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 09:00 | 15.46 | 93400 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 08:30 | 15.48 | 95300 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 08:00 | 15.51 | 99100 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 07:30 | 15.53 | 97600 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 07:00 | 15.55 | 99600 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 06:30 | 15.56 | 99100 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 06:00 | 15.58 | 100000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 05:30 | 15.60 | 102000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 05:00 | 15.62 | 101000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 04:30 | 15.65 | 100000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 04:00 | 15.66 | 100000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 03:30 | 15.69 | 101000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 03:00 | 15.69 | 100000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 02:30 | 15.72 | 99900 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 02:00 | 15.73 | 99500 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 01:30 | 15.77 | 102000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 01:00 | 15.78 | 100000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 00:30 | 15.82 | 101000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-29 00:00 | 15.82 | 101000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-28 23:30 | 15.85 | 101000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-28 23:00 | 15.83 | 102000 | 298000 (1987) | 31100 (1989) | 96500 | 36000 | 38700 | 48400 | 55300 | 81800 | 116000 | 123000 | 231000 | 268000 |
| 2026-10-28 22:30 | 15.88 | 103000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 22:00 | 15.89 | 102000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 21:30 | 15.91 | 103000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 21:00 | 15.93 | 105000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 20:30 | 15.95 | 103000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 20:00 | 15.96 | 104000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 19:30 | 15.97 | 105000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 19:00 | 15.98 | 104000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 18:30 | 15.99 | 103000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 18:00 | 15.99 | 102000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 17:30 | 16.02 | 103000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 17:00 | 16.02 | 107000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 16:30 | 16.04 | 103000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 16:00 | 16.07 | 104000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 15:30 | 16.07 | 104000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 15:00 | 16.10 | 102000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 14:30 | 16.09 | 101000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 14:00 | 16.18 | 104000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 13:30 | 16.18 | 108000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 13:00 | 16.16 | 95600 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 12:30 | 16.15 | 95600 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 12:00 | 16.13 | 95600 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 11:30 | 16.13 | 96800 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 11:00 | 16.10 | 95700 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 10:30 | 16.10 | 95100 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 10:00 | 16.07 | 98200 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 09:30 | 16.09 | 96900 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 09:00 | 16.07 | 98200 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 08:30 | 16.08 | 96900 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 08:00 | 16.08 | 101000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 07:30 | 16.08 | 99300 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 07:00 | 16.04 | 91000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 06:30 | 16.02 | 92800 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 06:00 | 15.99 | 92800 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 05:30 | 15.98 | 92100 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 05:00 | 15.94 | 93700 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 04:30 | 15.92 | 92400 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 04:00 | 15.90 | 95200 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 03:30 | 15.87 | 91400 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 03:00 | 15.87 | 91400 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 02:30 | 15.84 | 90000 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 02:00 | 15.80 | 90400 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 01:30 | 15.80 | 92800 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 01:00 | 15.75 | 88900 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 00:30 | 15.75 | 89500 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-28 00:00 | 15.71 | 91600 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-27 23:30 | 15.73 | 92300 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-27 23:00 | 15.72 | 91700 | 288000 (1987) | 28800 (1989) | 96200 | 32000 | 39500 | 47100 | 50300 | 78200 | 112000 | 122000 | 232000 | 275000 |
| 2026-10-27 22:30 | 15.71 | 92800 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 22:00 | 15.66 | 90100 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 21:30 | 15.66 | 91900 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 21:00 | 15.64 | 90600 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 20:30 | 15.62 | 88600 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 20:00 | 15.61 | 88600 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 19:30 | 15.61 | 90900 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 19:00 | 15.60 | 88500 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 18:30 | 15.59 | 89600 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 18:00 | 15.59 | 90800 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 17:30 | 15.57 | 89400 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 17:00 | 15.57 | 88200 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 16:30 | 15.55 | 84500 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 16:00 | 15.54 | 85800 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 15:30 | 15.52 | 85600 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 15:00 | 15.56 | 90700 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 14:30 | 15.58 | 97400 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 14:00 | 15.58 | 93300 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 13:30 | 15.58 | 93900 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 13:00 | 15.57 | 93500 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 12:30 | 15.55 | 92000 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 12:00 | 15.54 | 91000 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 11:30 | 15.55 | 99100 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 11:00 | 15.53 | 94600 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 10:30 | 15.52 | 91300 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 10:00 | 15.51 | 91400 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 09:30 | 15.48 | 91200 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 09:00 | 15.49 | 93300 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 08:30 | 15.46 | 92900 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 08:00 | 15.42 | 90100 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 07:30 | 15.40 | 88600 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 07:00 | 15.39 | 91000 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 06:30 | 15.35 | 87400 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 06:00 | 15.32 | 86000 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 05:30 | 15.28 | 83100 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 05:00 | 15.26 | 82700 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 04:30 | 15.24 | 81800 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 04:00 | 15.22 | 80400 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 03:30 | 15.20 | 79500 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 03:00 | 15.18 | 78600 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 02:30 | 15.18 | 79100 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 02:00 | 15.16 | 76300 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 01:30 | 15.15 | 74900 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 01:00 | 15.15 | 74900 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 00:30 | 15.16 | 75300 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-27 00:00 | 15.17 | 76200 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-26 23:30 | 15.17 | 76700 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-26 23:00 | 15.18 | 77100 | 283000 (1987) | 21500 (2004) | 96300 | 29300 | 41000 | 50900 | 53700 | 76900 | 110000 | 132000 | 230000 | 281000 |
| 2026-10-26 22:30 | 15.18 | 75200 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 22:00 | 15.18 | 75700 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 21:30 | 15.18 | 74800 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 21:00 | 15.20 | 76600 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 20:30 | 15.20 | 77600 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 20:00 | 15.21 | 77000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 19:30 | 15.21 | 77000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 19:00 | 15.22 | 78000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 18:30 | 15.22 | 78000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 18:00 | 15.22 | 77500 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 17:30 | 15.23 | 78900 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 17:00 | 15.18 | 75200 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 16:30 | 15.19 | 74700 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 16:00 | 15.21 | 82500 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 15:30 | 15.23 | 83500 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 15:00 | 15.25 | 84800 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 14:30 | 15.26 | 84500 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 14:00 | 15.28 | 85800 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 13:30 | 15.29 | 86300 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 13:00 | 15.30 | 86800 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 12:30 | 15.33 | 88200 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 12:00 | 15.34 | 87800 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 11:30 | 15.35 | 89600 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 11:00 | 15.34 | 89100 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 10:30 | 15.36 | 90100 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 10:00 | 15.32 | 86900 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 09:30 | 15.36 | 92300 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 09:00 | 15.38 | 97700 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 08:30 | 15.42 | 102000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 08:00 | 15.43 | 101000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 07:30 | 15.42 | 104000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 07:00 | 15.45 | 101000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 06:30 | 15.49 | 104000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 06:00 | 15.50 | 107000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 05:30 | 15.51 | 104000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 05:00 | 15.53 | 105000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 04:30 | 15.55 | 110000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 04:00 | 15.58 | 110000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 03:30 | 15.59 | 108000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 03:00 | 15.60 | 107000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 02:30 | 15.62 | 108000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 02:00 | 15.64 | 108000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 01:30 | 15.62 | 106000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 01:00 | 15.67 | 108000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 00:30 | 15.70 | 108000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-26 00:00 | 15.72 | 108000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-25 23:30 | 15.74 | 109000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-25 23:00 | 15.76 | 109000 | 287000 (2019) | 28500 (1989) | 97900 | 31700 | 38800 | 49400 | 53300 | 79600 | 114000 | 134000 | 223000 | 281000 |
| 2026-10-25 22:30 | 15.78 | 108000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 22:00 | 15.80 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 21:30 | 15.82 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 21:00 | 15.84 | 108000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 20:30 | 15.86 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 20:00 | 15.87 | 108000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 19:30 | 15.89 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 19:00 | 15.91 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 18:30 | 15.93 | 108000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 18:00 | 15.95 | 110000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 17:30 | 15.96 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 17:00 | 15.98 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 16:30 | 16.00 | 110000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 16:00 | 16.02 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 15:30 | 16.00 | 107000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 15:00 | 16.04 | 108000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 14:30 | 16.06 | 108000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 14:00 | 16.10 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 13:30 | 16.10 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 13:00 | 16.10 | 105000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 12:30 | 16.11 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 12:00 | 16.15 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 11:30 | 16.13 | 104000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 11:00 | 16.14 | 107000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 10:30 | 16.14 | 110000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 10:00 | 16.15 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 09:30 | 16.15 | 107000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 09:00 | 16.16 | 108000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 08:30 | 16.18 | 108000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 08:00 | 16.16 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 07:30 | 16.16 | 105000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 07:00 | 16.16 | 109000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 06:30 | 16.15 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 06:00 | 16.14 | 105000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 05:30 | 16.13 | 105000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 05:00 | 16.12 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 04:30 | 16.13 | 107000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 04:00 | 16.11 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 03:30 | 16.09 | 105000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 03:00 | 16.10 | 107000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 02:30 | 16.09 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 02:00 | 16.10 | 107000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 01:30 | 16.07 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 | |
| 2026-10-25 01:00 | 16.06 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 00:30 | 16.05 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-25 00:00 | 16.04 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-24 23:30 | 16.04 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-24 23:00 | 16.01 | 106000 | 293000 (2019) | 25200 (1989) | 99000 | 34000 | 36800 | 46800 | 50000 | 74700 | 128000 | 136000 | 218000 | 287000 |
| 2026-10-24 22:30 | 16.00 | 105000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 22:00 | 15.98 | 106000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 21:30 | 15.99 | 108000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 21:00 | 15.97 | 106000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 20:30 | 15.97 | 106000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 20:00 | 15.96 | 108000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 19:30 | 15.94 | 107000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 19:00 | 15.92 | 106000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 18:30 | 15.91 | 106000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 18:00 | 15.90 | 106000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 17:30 | 15.86 | 106000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 17:00 | 15.86 | 107000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 16:30 | 15.83 | 107000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 16:00 | 15.77 | 105000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 15:30 | 15.78 | 107000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 15:00 | 15.74 | 108000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 14:30 | 15.72 | 106000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 14:00 | 15.63 | 104000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 13:30 | 15.61 | 105000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 13:00 | 15.59 | 104000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 12:30 | 15.58 | 113000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 12:00 | 15.57 | 112000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 11:30 | 15.60 | 115000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 11:00 | 15.57 | 115000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 10:30 | 15.58 | 114000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 10:00 | 15.56 | 115000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 09:30 | 15.55 | 115000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 09:00 | 15.51 | 109000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 08:30 | 15.52 | 111000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 08:00 | 15.52 | 115000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 07:30 | 15.53 | 114000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 07:00 | 15.54 | 115000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 06:30 | 15.53 | 114000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 06:00 | 15.55 | 115000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 05:30 | 15.55 | 116000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 05:00 | 15.57 | 117000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 04:30 | 15.58 | 117000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 04:00 | 15.59 | 119000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 03:30 | 15.57 | 117000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 03:00 | 15.60 | 118000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 02:30 | 15.60 | 121000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 02:00 | 15.61 | 118000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 01:30 | 15.61 | 117000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 01:00 | 15.62 | 118000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 00:30 | 15.62 | 118000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-24 00:00 | 15.63 | 118000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-23 23:30 | 15.64 | 119000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-23 23:00 | 15.65 | 118000 | 299000 (2019) | 21900 (1989) | 97700 | 33500 | 37000 | 44400 | 49400 | 71900 | 128000 | 135000 | 214000 | 293000 |
| 2026-10-23 22:30 | 15.65 | 118000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 22:00 | 15.66 | 117000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 21:30 | 15.66 | 116000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 21:00 | 15.68 | 117000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 20:30 | 15.68 | 117000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 20:00 | 15.59 | 111000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 19:30 | 15.70 | 117000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 19:00 | 15.72 | 119000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 18:30 | 15.72 | 119000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 18:00 | 15.73 | 117000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 17:30 | 15.73 | 116000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 17:00 | 15.76 | 117000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 16:30 | 15.76 | 120000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 16:00 | 15.76 | 117000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 15:30 | 15.77 | 117000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 15:00 | 15.78 | 118000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 14:30 | 15.78 | 118000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 14:00 | 15.77 | 117000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 13:30 | 15.81 | 119000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 13:00 | 15.78 | 118000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 12:30 | 15.80 | 122000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 12:00 | 15.80 | 119000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 11:30 | 15.80 | 118000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 11:00 | 15.79 | 118000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 10:30 | 15.81 | 120000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 10:00 | 15.80 | 121000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 09:30 | 15.82 | 75000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 09:00 | 15.85 | 78300 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 08:30 | 15.85 | 77000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 08:00 | 15.86 | 75700 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 07:30 | 15.87 | 77500 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 07:00 | 15.89 | 78600 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 06:30 | 15.90 | 79500 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 06:00 | 15.90 | 79200 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 05:30 | 15.92 | 80000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 05:00 | 15.93 | 81200 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 04:30 | 15.94 | 81400 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 04:00 | 15.95 | 81600 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 03:30 | 15.97 | 83400 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 03:00 | 15.96 | 82200 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 02:30 | 15.98 | 84000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 02:00 | 15.99 | 83900 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 01:30 | 15.99 | 83900 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 01:00 | 16.02 | 86000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 00:30 | 16.02 | 85700 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-23 00:00 | 16.04 | 87000 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-22 23:30 | 16.02 | 84600 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-22 23:00 | 16.03 | 84700 | 306000 (2019) | 24900 (1989) | 97400 | 31900 | 33200 | 46500 | 50200 | 71800 | 135000 | 138000 | 181000 | 301000 |
| 2026-10-22 22:30 | 16.05 | 86300 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 22:00 | 16.06 | 86800 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 21:30 | 16.06 | 86800 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 21:00 | 16.07 | 86900 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 20:30 | 16.09 | 87800 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 20:00 | 16.09 | 87400 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 19:30 | 16.11 | 88700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 19:00 | 16.11 | 89100 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 18:30 | 16.13 | 87700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 18:00 | 16.16 | 89800 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 17:30 | 16.14 | 88200 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 17:00 | 16.18 | 90700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 16:30 | 16.20 | 93100 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 16:00 | 16.21 | 92000 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 15:30 | 16.23 | 93700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 15:00 | 16.24 | 93300 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 14:30 | 16.26 | 95400 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 14:00 | 16.27 | 95000 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 13:30 | 16.27 | 94600 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 13:00 | 16.28 | 95100 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 12:30 | 16.29 | 96700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 12:00 | 16.31 | 97100 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 11:30 | 16.32 | 102000 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 11:00 | 16.32 | 98000 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 10:30 | 16.33 | 97600 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 10:00 | 16.38 | 101000 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 09:30 | 16.38 | 102000 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 07:30 | 16.37 | 97700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 07:00 | 16.37 | 97700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 06:30 | 16.38 | 98500 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 06:00 | 16.33 | 94400 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 05:30 | 16.38 | 97700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 05:00 | 16.36 | 95700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 04:30 | 16.36 | 95700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 04:00 | 16.36 | 94400 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 03:30 | 16.36 | 96500 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 03:00 | 16.36 | 96900 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 02:30 | 16.37 | 97700 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 02:00 | 16.36 | 97300 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 01:30 | 16.35 | 96500 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 01:00 | 16.34 | 95600 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 00:30 | 16.32 | 94400 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-22 00:00 | 16.34 | 96400 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-21 23:30 | 16.33 | 98800 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-21 23:00 | 16.33 | 96000 | 315000 (2019) | 29200 (1989) | 97700 | 29400 | 34100 | 41200 | 52100 | 71500 | 131000 | 152000 | 175000 | 308000 |
| 2026-10-21 22:30 | 16.31 | 94400 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 22:00 | 16.31 | 94400 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 21:30 | 16.29 | 93100 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 21:00 | 16.29 | 93900 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 20:30 | 16.29 | 94700 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 20:00 | 16.28 | 93100 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 19:30 | 16.28 | 93500 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 19:00 | 16.27 | 92300 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 18:30 | 16.27 | 93000 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 18:00 | 16.26 | 93000 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 17:30 | 16.26 | 92600 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 17:00 | 16.24 | 91400 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 16:30 | 16.23 | 90900 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 16:00 | 16.24 | 92100 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 15:30 | 16.22 | 90500 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 15:00 | 16.22 | 90500 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 14:30 | 16.21 | 89700 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 14:00 | 16.18 | 88800 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 13:30 | 16.21 | 90500 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 13:00 | 16.20 | 89700 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 12:30 | 16.20 | 90000 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 12:00 | 16.20 | 90000 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 11:30 | 16.20 | 90400 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 11:00 | 16.22 | 92100 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 10:30 | 16.23 | 92900 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 10:00 | 16.19 | 88500 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 09:30 | 16.19 | 86200 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 09:00 | 16.17 | 84900 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 08:30 | 16.15 | 84900 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 08:00 | 16.12 | 83200 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 07:30 | 16.05 | 78400 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 07:00 | 16.07 | 81100 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 06:30 | 16.04 | 79100 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 06:00 | 16.02 | 78900 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 05:30 | 15.99 | 80000 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 05:00 | 15.98 | 78100 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 04:30 | 15.95 | 76200 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 04:00 | 15.92 | 75000 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 03:30 | 15.89 | 73400 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 03:00 | 15.86 | 72100 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 02:30 | 15.82 | 69400 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 02:00 | 15.81 | 70800 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 01:30 | 15.77 | 67400 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 01:00 | 15.74 | 66200 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 00:30 | 15.72 | 64800 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-21 00:00 | 15.68 | 63000 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-20 23:30 | 15.65 | 60900 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-20 23:00 | 15.62 | 59300 | 323000 (2019) | 28400 (1989) | 99700 | 33400 | 34300 | 47100 | 52100 | 70700 | 148000 | 160000 | 185000 | 316000 |
| 2026-10-20 22:30 | 15.59 | 58000 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 22:00 | 15.57 | 57200 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 21:30 | 15.55 | 56400 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 21:00 | 15.46 | 49600 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 20:30 | 15.49 | 53000 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 20:00 | 15.46 | 51400 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 19:30 | 15.44 | 50500 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 19:00 | 15.41 | 48200 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 18:30 | 15.38 | 46800 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 18:00 | 15.36 | 46000 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 17:30 | 15.33 | 44500 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 17:00 | 15.28 | 41100 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 16:30 | 15.25 | 39300 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 16:00 | 15.25 | 39800 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 15:30 | 15.26 | 42200 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 15:00 | 15.24 | 40700 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 14:30 | 15.25 | 41600 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 14:00 | 15.27 | 43100 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 13:30 | 15.25 | 41400 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 13:00 | 15.25 | 41600 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 12:30 | 15.24 | 40500 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 12:00 | 15.24 | 40700 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 11:30 | 15.24 | 40900 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 11:00 | 15.23 | 40100 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 10:30 | 15.22 | 39400 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 10:00 | 15.23 | 40300 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 09:30 | 15.23 | 40500 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 09:00 | 15.22 | 39700 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 08:30 | 15.22 | 39400 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 08:00 | 15.21 | 39000 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 07:30 | 15.20 | 38300 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 07:00 | 15.20 | 38400 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 06:30 | 15.19 | 37900 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 06:00 | 15.19 | 39000 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 05:30 | 15.19 | 37600 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 05:00 | 15.19 | 37900 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 04:30 | 15.19 | 38100 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 04:00 | 15.18 | 37500 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 03:30 | 15.17 | 36300 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 03:00 | 15.16 | 36500 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 02:30 | 15.17 | 37100 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 02:00 | 15.16 | 36100 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 01:30 | 15.13 | 33900 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 01:00 | 15.16 | 36500 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 00:30 | 15.15 | 35700 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-20 00:00 | 15.16 | 36400 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-19 23:30 | 15.16 | 36400 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-19 23:00 | 15.16 | 36400 | 332000 (2019) | 28000 (2004) | 100000 | 33700 | 33900 | 47500 | 50400 | 69700 | 157000 | 170000 | 177000 | 325000 |
| 2026-10-19 22:30 | 15.14 | 35100 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 22:00 | 15.14 | 35100 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 21:30 | 15.14 | 34900 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 21:00 | 15.15 | 36300 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 20:30 | 15.15 | 35700 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 20:00 | 15.14 | 34900 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 19:30 | 15.13 | 34100 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 19:00 | 15.14 | 34900 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 18:30 | 15.13 | 34400 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 18:00 | 15.13 | 34500 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 17:30 | 15.13 | 34500 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 17:00 | 15.11 | 33400 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 16:30 | 15.11 | 33400 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 16:00 | 15.10 | 33000 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 15:30 | 15.09 | 32900 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 15:00 | 15.08 | 32400 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 14:30 | 15.12 | 34100 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 14:00 | 15.11 | 35200 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 13:30 | 15.11 | 34300 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 13:00 | 15.08 | 32900 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 12:30 | 15.07 | 31500 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 12:00 | 15.08 | 33300 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 11:30 | 15.08 | 33600 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 11:00 | 15.11 | 35900 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 10:30 | 15.12 | 36200 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 10:00 | 15.13 | 37600 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 09:30 | 15.14 | 37700 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 09:00 | 15.15 | 38400 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 08:30 | 15.14 | 38400 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 08:00 | 15.13 | 36800 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 07:30 | 15.15 | 38800 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 07:00 | 15.18 | 41100 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 06:30 | 15.21 | 43000 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 06:00 | 15.23 | 44500 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 05:30 | 15.25 | 44900 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 05:00 | 15.29 | 47600 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 04:30 | 15.31 | 49000 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 04:00 | 15.33 | 49700 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 03:30 | 15.36 | 51500 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 03:00 | 15.38 | 52900 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 02:30 | 15.42 | 55400 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 02:00 | 15.45 | 57600 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 01:30 | 15.47 | 58200 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 01:00 | 15.48 | 58300 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 00:30 | 15.52 | 60800 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-19 00:00 | 15.56 | 64200 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-18 23:30 | 15.57 | 64000 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-18 23:00 | 15.62 | 66700 | 339000 (2019) | 29400 (1989) | 98800 | 31200 | 37000 | 42900 | 47900 | 72700 | 130000 | 147000 | 202000 | 333000 |
| 2026-10-18 22:30 | 15.61 | 65900 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 22:00 | 15.67 | 70300 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 21:30 | 15.70 | 71400 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 21:00 | 15.72 | 72100 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 20:30 | 15.75 | 74100 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 20:00 | 15.77 | 74700 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 19:30 | 15.78 | 75300 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 19:00 | 15.83 | 78700 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 18:30 | 15.86 | 79900 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 18:00 | 15.88 | 81100 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 17:30 | 15.91 | 83900 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 17:00 | 15.96 | 87400 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 16:30 | 16.00 | 89800 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 16:00 | 16.03 | 91300 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 15:30 | 16.07 | 93300 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 15:00 | 16.11 | 95000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 14:30 | 16.15 | 96300 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 14:00 | 16.17 | 97000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 13:30 | 16.25 | 101000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 13:00 | 16.29 | 103000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 12:30 | 16.33 | 105000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 12:00 | 16.35 | 103000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 11:30 | 16.38 | 104000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 11:00 | 16.40 | 105000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 10:30 | 16.45 | 108000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 10:00 | 16.49 | 110000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 09:30 | 16.53 | 112000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 09:00 | 16.56 | 113000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 08:30 | 16.65 | 115000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 08:00 | 16.66 | 115000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 07:30 | 16.65 | 106000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 07:00 | 16.63 | 103000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 06:30 | 16.63 | 104000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 06:00 | 16.60 | 104000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 05:30 | 16.59 | 104000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 05:00 | 16.55 | 101000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 04:30 | 16.55 | 101000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 04:00 | 16.52 | 100000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 03:30 | 16.52 | 101000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 03:00 | 16.50 | 99800 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 02:30 | 16.47 | 100000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 02:00 | 16.46 | 99400 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 01:30 | 16.42 | 97700 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 01:00 | 16.39 | 95300 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 00:30 | 16.35 | 97300 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-18 00:00 | 16.33 | 94400 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-17 23:30 | 16.29 | 93100 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-17 23:00 | 16.25 | 91000 | 344000 (2019) | 23300 (1989) | 99000 | 29700 | 36200 | 45100 | 48400 | 71900 | 101000 | 149000 | 213000 | 342000 |
| 2026-10-17 22:30 | 16.23 | 91700 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 22:00 | 16.15 | 86400 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 21:30 | 16.14 | 85600 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 21:00 | 16.14 | 90800 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 20:30 | 16.11 | 89100 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 20:00 | 16.10 | 87900 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 19:30 | 16.08 | 87000 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 19:00 | 16.06 | 85700 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 18:30 | 16.04 | 85500 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 18:00 | 16.02 | 85000 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 17:30 | 16.00 | 84100 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 17:00 | 15.95 | 82000 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 16:30 | 15.95 | 81600 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 16:00 | 15.91 | 78800 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 15:30 | 15.89 | 79500 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 15:00 | 15.87 | 77800 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 14:30 | 15.83 | 75000 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 14:00 | 15.78 | 72200 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 13:30 | 15.75 | 71400 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 13:00 | 15.67 | 66400 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 12:30 | 15.67 | 67600 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 12:00 | 15.69 | 73600 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 11:30 | 15.68 | 73000 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 11:00 | 15.68 | 73000 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 10:30 | 15.69 | 73100 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 10:00 | 15.68 | 73200 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 09:30 | 15.68 | 72500 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 09:00 | 15.69 | 72900 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 08:30 | 15.70 | 73000 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 08:00 | 15.69 | 73100 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 07:30 | 15.70 | 73500 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 07:00 | 15.71 | 74100 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 06:30 | 15.70 | 73000 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 06:00 | 15.69 | 72200 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 05:30 | 15.72 | 74700 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 05:00 | 15.70 | 72800 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 04:30 | 15.72 | 74500 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 04:00 | 15.73 | 75100 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 03:30 | 15.73 | 74600 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 03:00 | 15.72 | 73500 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 02:30 | 15.75 | 76300 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 02:00 | 15.74 | 76600 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 01:30 | 15.74 | 74700 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 01:00 | 15.76 | 76400 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 00:30 | 15.76 | 76600 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-17 00:00 | 15.77 | 76700 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-16 23:30 | 15.77 | 76700 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-16 23:00 | 15.77 | 76700 | 353000 (1987) | 33000 (1989) | 99200 | 33700 | 39100 | 44700 | 53300 | 68800 | 104000 | 139000 | 222000 | 346000 |
| 2026-10-16 22:30 | 15.78 | 77100 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 22:00 | 15.78 | 77600 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 21:30 | 15.80 | 78500 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 21:00 | 15.79 | 77600 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 20:30 | 15.78 | 76600 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 20:00 | 15.81 | 79300 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 19:30 | 15.82 | 79700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 19:00 | 15.80 | 77700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 18:30 | 15.81 | 78300 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 18:00 | 15.82 | 79700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 17:30 | 15.85 | 83300 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 17:00 | 15.83 | 80300 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 16:30 | 15.85 | 82000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 16:00 | 15.82 | 78700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 15:30 | 15.82 | 78700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 15:00 | 15.81 | 77800 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 14:30 | 15.82 | 77100 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 14:00 | 15.81 | 78300 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 13:30 | 15.82 | 81700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 13:00 | 15.77 | 76000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 12:30 | 15.78 | 76800 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 12:00 | 15.79 | 80700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 11:30 | 15.85 | 85200 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 11:00 | 15.83 | 83700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 10:30 | 15.86 | 85500 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 10:00 | 15.87 | 86100 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 09:30 | 15.91 | 89400 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 09:00 | 15.93 | 90700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 08:30 | 15.95 | 91900 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 08:00 | 15.99 | 94700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 07:30 | 16.01 | 97100 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 07:00 | 16.01 | 95900 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 06:30 | 16.02 | 96100 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 06:00 | 16.05 | 97700 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 05:30 | 16.05 | 98900 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 05:00 | 16.06 | 99100 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 04:30 | 16.08 | 100000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 04:00 | 16.11 | 102000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 03:30 | 16.12 | 103000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 03:00 | 16.14 | 105000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 02:30 | 16.14 | 105000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 02:00 | 16.16 | 105000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 01:30 | 16.16 | 105000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 01:00 | 16.18 | 105000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 00:30 | 16.20 | 106000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-16 00:00 | 16.20 | 106000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-15 23:30 | 16.21 | 106000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-15 23:00 | 16.21 | 105000 | 364000 (1987) | 20700 (1989) | 98900 | 33200 | 39400 | 48100 | 52100 | 63100 | 109000 | 125000 | 221000 | 345000 |
| 2026-10-15 22:30 | 16.19 | 103000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 22:00 | 16.22 | 107000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 21:30 | 16.26 | 112000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 21:00 | 16.25 | 111000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 20:30 | 16.25 | 110000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 20:00 | 16.28 | 112000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 19:30 | 16.28 | 111000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 19:00 | 16.29 | 112000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 18:30 | 16.31 | 112000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 18:00 | 16.29 | 111000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 17:30 | 16.31 | 112000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 17:00 | 16.31 | 112000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 16:30 | 16.31 | 112000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 16:00 | 16.32 | 113000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 15:30 | 16.32 | 112000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 15:00 | 16.34 | 114000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 14:30 | 16.35 | 116000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 14:00 | 16.38 | 118000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 13:30 | 16.38 | 117000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 13:00 | 16.36 | 115000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 12:30 | 16.36 | 113000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 12:00 | 16.39 | 118000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 11:30 | 16.37 | 118000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 11:00 | 16.31 | 113000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 10:30 | 16.31 | 113000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 10:00 | 16.30 | 113000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 09:30 | 16.34 | 118000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 09:00 | 16.27 | 113000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 08:30 | 16.26 | 111000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 08:00 | 16.24 | 109000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 07:30 | 16.25 | 110000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 07:00 | 16.23 | 109000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 06:30 | 16.23 | 109000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 06:00 | 16.23 | 110000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 05:30 | 16.23 | 109000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 05:00 | 16.22 | 110000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 04:30 | 16.21 | 108000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 04:00 | 16.18 | 106000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 03:30 | 16.19 | 108000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 03:00 | 16.19 | 112000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 02:30 | 16.18 | 107000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 02:00 | 16.17 | 106000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 01:30 | 16.15 | 105000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 01:00 | 16.13 | 104000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 00:30 | 16.15 | 106000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-15 00:00 | 16.14 | 106000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-14 23:30 | 16.12 | 105000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-14 23:00 | 16.11 | 105000 | 381000 (1987) | 28700 (1989) | 99800 | 30200 | 40900 | 49800 | 51900 | 65400 | 107000 | 126000 | 226000 | 344000 |
| 2026-10-14 22:30 | 16.09 | 104000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 22:00 | 16.07 | 103000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 21:30 | 16.09 | 106000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 21:00 | 16.04 | 102000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 20:30 | 16.01 | 101000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 20:00 | 15.98 | 99200 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 19:30 | 15.97 | 98500 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 19:00 | 15.96 | 101000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 18:30 | 15.85 | 90300 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 18:00 | 15.91 | 96200 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 17:30 | 15.88 | 94400 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 17:00 | 15.86 | 93600 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 16:30 | 15.83 | 91500 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 15:30 | 15.79 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 | |
| 2026-10-14 15:00 | 15.75 | 87800 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 14:30 | 15.71 | 85700 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 14:00 | 15.66 | 82800 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 13:30 | 15.61 | 80200 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 13:00 | 15.52 | 74000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 12:30 | 15.54 | 77700 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 12:00 | 15.55 | 83800 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 11:30 | 15.56 | 85700 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 11:00 | 15.55 | 84700 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 10:30 | 15.59 | 88400 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 10:00 | 15.60 | 90500 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 09:30 | 15.64 | 93500 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 09:00 | 15.68 | 96800 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 08:30 | 15.71 | 99900 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 08:00 | 15.73 | 101000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 07:30 | 15.74 | 101000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 07:00 | 15.78 | 104000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 06:30 | 15.80 | 106000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 06:00 | 15.82 | 107000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 05:30 | 15.86 | 111000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 05:00 | 15.88 | 112000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 04:30 | 15.90 | 114000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 04:00 | 15.90 | 113000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 03:30 | 15.92 | 115000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 03:00 | 15.95 | 117000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 02:30 | 15.99 | 120000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 02:00 | 16.00 | 120000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 01:30 | 16.04 | 123000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 01:00 | 16.06 | 124000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 00:30 | 16.10 | 128000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-14 00:00 | 16.12 | 127000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-13 23:30 | 16.15 | 129000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-13 23:00 | 16.17 | 130000 | 398000 (1987) | 24500 (2004) | 97500 | 29400 | 39800 | 42700 | 43500 | 64700 | 106000 | 120000 | 230000 | 338000 |
| 2026-10-13 22:30 | 16.20 | 131000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 22:00 | 16.22 | 135000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 21:30 | 16.27 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 21:00 | 16.29 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 20:30 | 16.33 | 139000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 20:00 | 16.37 | 142000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 19:30 | 16.38 | 141000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 19:00 | 16.41 | 143000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 18:30 | 16.45 | 145000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 18:00 | 16.48 | 146000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 17:30 | 16.52 | 148000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 17:00 | 16.56 | 149000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 16:30 | 16.59 | 151000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 16:00 | 16.61 | 149000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 15:30 | 16.63 | 147000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 15:00 | 16.66 | 145000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 14:30 | 16.66 | 146000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 14:00 | 16.69 | 146000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 13:30 | 16.72 | 146000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 13:00 | 16.73 | 146000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 12:30 | 16.76 | 146000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 12:00 | 16.78 | 146000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 11:30 | 16.82 | 145000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 11:00 | 16.84 | 146000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 10:30 | 16.86 | 145000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 10:00 | 16.93 | 144000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 09:30 | 16.95 | 145000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 09:00 | 16.95 | 141000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 08:30 | 16.94 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 08:00 | 16.93 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 07:30 | 16.93 | 137000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 07:00 | 16.93 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 06:30 | 16.92 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 06:00 | 16.91 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 05:30 | 16.88 | 135000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 05:00 | 16.88 | 135000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 04:30 | 16.86 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 04:00 | 16.85 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 03:30 | 16.84 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 03:00 | 16.81 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 02:30 | 16.81 | 137000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 02:00 | 16.79 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 01:30 | 16.78 | 137000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 01:00 | 16.77 | 137000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 00:30 | 16.75 | 138000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-13 00:00 | 16.74 | 138000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-12 23:30 | 16.70 | 136000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-12 23:00 | 16.73 | 141000 | 405000 (1987) | 26000 (2004) | 96300 | 29800 | 35800 | 42900 | 44300 | 62800 | 114000 | 118000 | 234000 | 329000 |
| 2026-10-12 22:30 | 16.70 | 141000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 22:00 | 16.66 | 134000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 21:30 | 16.61 | 133000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 21:00 | 16.55 | 130000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 20:30 | 16.50 | 128000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 20:00 | 16.44 | 126000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 19:30 | 16.39 | 125000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 19:00 | 16.32 | 122000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 18:30 | 16.24 | 118000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 18:00 | 16.19 | 119000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 17:30 | 16.12 | 114000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 17:00 | 16.05 | 112000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 16:30 | 15.97 | 108000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 16:00 | 15.85 | 101000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 15:30 | 15.81 | 99300 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 15:00 | 15.78 | 104000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 14:30 | 15.78 | 105000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 14:00 | 15.76 | 104000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 13:30 | 15.71 | 100000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 13:00 | 15.71 | 101000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 12:30 | 15.65 | 96000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 12:00 | 15.64 | 95800 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 11:30 | 15.61 | 94400 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 11:00 | 15.59 | 93400 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 10:30 | 15.51 | 86700 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 10:00 | 15.50 | 87200 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 09:30 | 15.44 | 82800 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 09:00 | 15.43 | 83600 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 08:30 | 15.47 | 92200 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 08:00 | 15.49 | 95100 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 07:30 | 15.50 | 95900 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 07:00 | 15.52 | 97700 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 06:30 | 15.52 | 98000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 06:00 | 15.54 | 99600 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 05:30 | 15.54 | 99200 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 05:00 | 15.56 | 101000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 04:30 | 15.58 | 103000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 04:00 | 15.59 | 104000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 03:30 | 15.60 | 105000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 03:00 | 15.62 | 107000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 02:30 | 15.63 | 108000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 02:00 | 15.63 | 107000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 01:30 | 15.64 | 108000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 01:00 | 15.67 | 111000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 00:30 | 15.67 | 111000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-12 00:00 | 15.69 | 112000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-11 23:30 | 15.70 | 113000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-11 23:00 | 15.72 | 115000 | 409000 (1987) | 23900 (1989) | 95200 | 26200 | 32900 | 45500 | 47600 | 59500 | 109000 | 115000 | 241000 | 316000 |
| 2026-10-11 22:30 | 15.74 | 117000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 22:00 | 15.75 | 118000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 21:30 | 15.72 | 115000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 21:00 | 15.77 | 120000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 20:30 | 15.78 | 121000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 20:00 | 15.79 | 122000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 19:30 | 15.81 | 124000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 19:00 | 15.84 | 127000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 18:30 | 15.84 | 127000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 18:00 | 15.87 | 130000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 17:30 | 15.85 | 127000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 17:00 | 15.84 | 126000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 16:30 | 15.85 | 127000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 16:00 | 15.85 | 127000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 15:30 | 15.84 | 126000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 15:00 | 15.85 | 127000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 14:30 | 15.84 | 126000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 14:00 | 15.85 | 127000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 13:30 | 15.84 | 126000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 13:00 | 15.82 | 125000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 12:30 | 15.85 | 128000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 12:00 | 15.86 | 131000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 11:30 | 15.86 | 131000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 11:00 | 15.87 | 132000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 10:30 | 15.88 | 132000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 10:00 | 15.89 | 133000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 09:30 | 15.89 | 133000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 09:00 | 15.90 | 134000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 08:30 | 15.90 | 134000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 08:00 | 15.91 | 135000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 07:30 | 15.92 | 135000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 07:00 | 15.93 | 136000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 06:30 | 15.94 | 138000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 06:00 | 15.94 | 137000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 05:30 | 15.96 | 140000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 05:00 | 15.95 | 138000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 04:30 | 15.99 | 142000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 04:00 | 15.98 | 141000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 03:30 | 15.99 | 142000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 03:00 | 16.00 | 144000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 02:30 | 16.00 | 144000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 02:00 | 16.00 | 144000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 01:30 | 15.99 | 143000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 01:00 | 16.00 | 144000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 00:30 | 15.99 | 143000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-11 00:00 | 16.00 | 144000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-10 23:30 | 15.99 | 143000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-10 23:00 | 16.00 | 144000 | 416000 (1987) | 18900 (2013) | 95400 | 21300 | 38000 | 45900 | 47200 | 58700 | 109000 | 117000 | 249000 | 300000 |
| 2026-10-10 22:30 | 15.99 | 143000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 22:00 | 15.99 | 144000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 21:30 | 15.98 | 144000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 21:00 | 15.98 | 143000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 20:30 | 15.97 | 143000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 20:00 | 15.97 | 143000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 19:30 | 15.95 | 141000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 19:00 | 15.94 | 141000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 18:30 | 15.92 | 140000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 18:00 | 15.92 | 140000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 17:30 | 15.86 | 136000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 17:00 | 15.90 | 140000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 16:30 | 15.94 | 144000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 16:00 | 15.93 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 | |
| 2026-10-10 15:30 | 15.91 | 141000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 15:00 | 15.94 | 144000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 14:30 | 15.95 | 145000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 14:00 | 15.94 | 144000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 13:30 | 15.93 | 143000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 13:00 | 15.91 | 141000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 12:30 | 15.92 | 142000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 12:00 | 15.93 | 143000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 11:30 | 15.90 | 140000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 11:00 | 15.89 | 139000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 10:30 | 15.87 | 137000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 10:00 | 15.85 | 135000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 09:30 | 15.87 | 137000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 09:00 | 15.89 | 139000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 08:30 | 15.91 | 141000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 08:00 | 15.93 | 143000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 07:30 | 15.94 | 144000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 07:00 | 15.95 | 145000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 06:30 | 15.97 | 147000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 06:00 | 15.99 | 149000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 05:30 | 16.01 | 151000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 05:00 | 16.03 | 153000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 04:30 | 16.04 | 154000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 04:00 | 16.06 | 156000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 03:00 | 16.08 | 158000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 02:30 | 16.10 | 160000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 02:00 | 16.11 | 161000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 01:30 | 16.12 | 162000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 01:00 | 16.14 | 164000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 00:30 | 16.16 | 166000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-10 00:00 | 16.15 | 165000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-09 23:30 | 16.20 | 170000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-09 23:00 | 16.22 | 172000 | 419000 (1987) | 23700 (1989) | 96200 | 25900 | 36600 | 41900 | 45000 | 60300 | 111000 | 120000 | 255000 | 284000 |
| 2026-10-09 22:30 | 16.22 | 172000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 22:00 | 16.23 | 173000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 21:30 | 16.24 | 174000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 21:00 | 16.24 | 174000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 20:30 | 16.26 | 175000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 20:00 | 16.26 | 175000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 19:30 | 16.27 | 176000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 19:00 | 16.29 | 178000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 18:30 | 16.27 | 176000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 18:00 | 16.28 | 177000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 17:30 | 16.29 | 178000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 17:00 | 16.30 | 179000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 16:30 | 16.29 | 178000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 16:00 | 16.30 | 179000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 15:30 | 16.29 | 178000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 15:00 | 16.28 | 177000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 14:30 | 16.27 | 176000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 14:00 | 16.08 | 158000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 13:30 | 16.27 | 176000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 13:00 | 16.29 | 178000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 12:30 | 16.32 | 181000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 12:00 | 16.34 | 183000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 11:30 | 16.34 | 183000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 11:00 | 16.34 | 183000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 10:30 | 16.34 | 183000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 10:00 | 16.35 | 184000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 09:30 | 16.34 | 183000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 09:00 | 16.35 | 184000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 08:30 | 16.36 | 185000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 08:00 | 16.38 | 187000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 07:30 | 16.40 | 189000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 07:00 | 16.42 | 191000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 06:30 | 16.44 | 193000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 06:00 | 16.45 | 194000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 05:30 | 16.50 | 199000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 05:00 | 16.54 | 203000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 04:30 | 16.52 | 201000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 04:00 | 16.53 | 202000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 03:30 | 16.54 | 203000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 03:00 | 16.57 | 206000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 02:30 | 16.58 | 207000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 02:00 | 16.59 | 208000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 01:30 | 16.60 | 209000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 01:00 | 16.61 | 210000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 00:30 | 16.60 | 209000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-09 00:00 | 16.63 | 210000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-08 23:30 | 16.65 | 211000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-08 23:00 | 16.65 | 211000 | 415000 (1987) | 24300 (1989) | 96000 | 31800 | 39800 | 43400 | 48300 | 58100 | 106000 | 133000 | 258000 | 275000 |
| 2026-10-08 22:30 | 16.66 | 211000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 22:00 | 16.67 | 211000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 21:30 | 16.68 | 211000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 21:00 | 16.71 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 20:30 | 16.70 | 211000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 20:00 | 16.71 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 19:30 | 16.71 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 19:00 | 16.72 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 18:30 | 16.73 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 18:00 | 16.71 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 17:30 | 16.73 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 17:00 | 16.72 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 16:30 | 16.74 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 16:00 | 16.71 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 15:30 | 16.68 | 211000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 15:00 | 16.72 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 14:30 | 16.71 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 14:00 | 16.71 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 13:30 | 16.72 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 13:00 | 16.67 | 211000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 12:30 | 16.73 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 12:00 | 16.74 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 11:30 | 16.73 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 11:00 | 16.77 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 10:30 | 16.76 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 10:00 | 16.77 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 09:30 | 16.75 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 09:00 | 16.78 | 213000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 08:30 | 16.78 | 213000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 08:00 | 16.77 | 212000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 07:30 | 16.79 | 213000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 07:00 | 16.80 | 213000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 06:30 | 16.80 | 213000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 06:00 | 16.80 | 213000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 05:30 | 16.85 | 214000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 05:00 | 16.87 | 214000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 04:30 | 16.87 | 214000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 04:00 | 16.89 | 214000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 03:30 | 16.87 | 214000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 03:00 | 16.89 | 214000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 02:30 | 16.90 | 214000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 02:00 | 16.91 | 214000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 01:30 | 16.93 | 215000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 01:00 | 16.94 | 215000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 00:30 | 16.94 | 215000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-08 00:00 | 16.95 | 215000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-07 23:30 | 16.95 | 215000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-07 23:00 | 16.93 | 215000 | 400000 (1987) | 24000 (1989) | 94600 | 25200 | 40200 | 43500 | 46700 | 60800 | 103000 | 115000 | 241000 | 269000 |
| 2026-10-07 22:30 | 16.97 | 215000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 22:00 | 16.99 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 21:30 | 17.00 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 21:00 | 17.00 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 20:30 | 16.99 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 20:00 | 16.99 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 19:30 | 17.01 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 19:00 | 17.00 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 18:30 | 17.00 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 18:00 | 17.02 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 17:30 | 17.01 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 17:00 | 17.01 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 16:30 | 17.01 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 16:00 | 17.01 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 15:30 | 17.02 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 15:00 | 17.02 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 14:30 | 17.04 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 14:00 | 17.00 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 13:30 | 17.02 | 216000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 13:00 | 17.07 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 12:30 | 17.05 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 12:00 | 17.06 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 11:30 | 17.07 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 11:00 | 17.07 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 10:30 | 17.08 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 10:00 | 17.07 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 09:30 | 17.08 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 09:00 | 17.09 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 08:30 | 17.08 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 07:30 | 17.12 | 218000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 07:00 | 17.09 | 217000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 06:30 | 17.13 | 218000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 06:00 | 17.14 | 218000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 05:30 | 17.15 | 218000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 05:00 | 17.14 | 218000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 04:30 | 17.15 | 218000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 04:00 | 17.16 | 218000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 03:30 | 17.17 | 219000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 03:00 | 17.17 | 219000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 02:00 | 17.18 | 219000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 01:30 | 17.19 | 219000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 01:00 | 17.19 | 219000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 00:30 | 17.19 | 219000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-07 00:00 | 17.21 | 219000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-06 23:30 | 17.21 | 219000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-06 23:00 | 17.21 | 219000 | 376000 (1987) | 16200 (2004) | 93100 | 28700 | 39500 | 46300 | 48000 | 54800 | 103000 | 123000 | 252000 | 262000 |
| 2026-10-06 22:30 | 17.21 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 22:00 | 17.22 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 21:30 | 17.22 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 21:00 | 17.23 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 20:30 | 17.23 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 20:00 | 17.23 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 19:30 | 17.24 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 19:00 | 17.24 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 18:30 | 17.24 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 18:00 | 17.24 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 17:30 | 17.24 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 16:30 | 17.25 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 16:00 | 17.25 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 15:30 | 17.25 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 15:00 | 17.26 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 14:30 | 17.25 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 13:30 | 17.25 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 13:00 | 17.25 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 12:30 | 17.25 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 11:30 | 17.26 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 11:00 | 17.26 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 10:00 | 17.26 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 09:30 | 17.25 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 09:00 | 17.25 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 08:30 | 17.25 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 08:00 | 17.24 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 07:30 | 17.24 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 07:00 | 17.24 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 06:30 | 17.23 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 06:00 | 17.22 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 05:30 | 17.22 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 05:00 | 17.22 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 04:30 | 17.21 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 04:00 | 17.22 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 03:30 | 17.22 | 220000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 03:00 | 17.21 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 02:30 | 17.20 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 02:00 | 17.20 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 01:30 | 17.20 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 01:00 | 17.19 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 00:30 | 17.19 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-06 00:00 | 17.18 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-05 23:30 | 17.17 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-05 23:00 | 17.17 | 219000 | 363000 (1987) | 23700 (2004) | 93100 | 32000 | 39500 | 46500 | 47800 | 58300 | 102000 | 106000 | 253000 | 274000 |
| 2026-10-05 22:00 | 17.16 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 21:30 | 17.15 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 21:00 | 17.16 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 20:30 | 17.14 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 20:00 | 17.12 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 19:30 | 17.13 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 19:00 | 17.13 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 18:30 | 17.13 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 18:00 | 17.11 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 17:30 | 17.12 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 17:00 | 17.13 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 16:30 | 17.11 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 16:00 | 17.10 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 15:30 | 17.11 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 15:00 | 17.09 | 217000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 14:30 | 17.13 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 14:00 | 17.13 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 13:30 | 17.12 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 13:00 | 17.11 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 12:30 | 17.12 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 12:00 | 17.12 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 11:30 | 17.10 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 11:00 | 17.10 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 10:30 | 17.07 | 217000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 10:00 | 17.08 | 217000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 08:30 | 17.10 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 08:00 | 17.11 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 07:30 | 17.10 | 218000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 07:00 | 17.09 | 217000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 06:00 | 17.07 | 217000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 05:30 | 17.07 | 217000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 05:00 | 17.07 | 217000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 04:30 | 17.05 | 217000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 04:00 | 17.04 | 216000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 03:30 | 17.05 | 217000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 03:00 | 17.03 | 216000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 02:00 | 17.02 | 216000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 01:30 | 17.02 | 216000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 01:00 | 17.01 | 216000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 00:30 | 17.05 | 217000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-05 00:00 | 17.04 | 216000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-04 23:30 | 17.03 | 216000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-04 23:00 | 17.03 | 216000 | 352000 (1987) | 26800 (2004) | 95400 | 27000 | 39100 | 44900 | 46600 | 63000 | 96800 | 133000 | 250000 | 298000 |
| 2026-10-04 22:00 | 17.03 | 216000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 21:30 | 17.02 | 216000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 21:00 | 17.01 | 216000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 20:30 | 17.03 | 216000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 20:00 | 17.03 | 216000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 19:30 | 17.04 | 216000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 19:00 | 17.03 | 216000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 18:30 | 17.05 | 217000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 18:00 | 17.05 | 217000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 17:30 | 17.04 | 216000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 17:00 | 17.04 | 216000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 16:30 | 17.05 | 217000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 16:00 | 17.02 | 216000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 15:30 | 17.06 | 217000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 14:30 | 17.05 | 217000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 14:00 | 17.09 | 217000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 13:30 | 17.10 | 218000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 13:00 | 17.12 | 218000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 12:30 | 17.11 | 218000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 12:00 | 17.11 | 218000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 11:30 | 17.10 | 217000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 11:00 | 17.12 | 217000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 10:30 | 17.13 | 215000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 09:30 | 17.08 | 204000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 09:00 | 17.04 | 204000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 08:30 | 17.01 | 204000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 08:00 | 16.98 | 205000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 07:30 | 16.93 | 204000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 07:00 | 16.92 | 205000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 06:30 | 16.90 | 205000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 06:00 | 16.87 | 205000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 05:30 | 16.87 | 206000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 05:00 | 16.84 | 206000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 04:30 | 16.81 | 206000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 04:00 | 16.78 | 206000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 03:30 | 16.77 | 206000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 03:00 | 16.74 | 207000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 02:30 | 16.70 | 206000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 02:00 | 16.69 | 206000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 01:30 | 16.66 | 206000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 01:00 | 16.65 | 206000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 00:30 | 16.63 | 205000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-04 00:00 | 16.60 | 206000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-03 23:30 | 16.58 | 203000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-03 23:00 | 16.56 | 201000 | 316000 (1994) | 21000 (2013) | 93300 | 27000 | 37900 | 44000 | 47600 | 62200 | 91600 | 136000 | 246000 | 308000 |
| 2026-10-03 22:30 | 16.55 | 200000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 22:00 | 16.53 | 199000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 21:30 | 16.53 | 198000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 20:00 | 16.50 | 194000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 19:30 | 16.48 | 192000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 19:00 | 16.47 | 190000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 18:30 | 16.48 | 190000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 18:00 | 16.47 | 190000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 17:00 | 16.49 | 188000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 16:30 | 16.50 | 188000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 16:00 | 16.52 | 188000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 15:30 | 16.53 | 187000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 15:00 | 16.55 | 187000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 14:30 | 16.62 | 192000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 14:00 | 16.63 | 189000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 13:30 | 16.62 | 183000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 13:00 | 16.61 | 174000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 12:30 | 16.61 | 174000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 12:00 | 16.58 | 171000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 11:30 | 16.58 | 171000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 11:00 | 16.57 | 168000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 10:30 | 16.57 | 169000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 10:00 | 16.59 | 167000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 09:30 | 16.63 | 169000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 09:00 | 16.61 | 166000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 08:30 | 16.54 | 152000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 08:00 | 16.48 | 143000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 07:30 | 16.42 | 139000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 06:30 | 16.30 | 134000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 06:00 | 16.21 | 128000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 05:30 | 16.18 | 127000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 05:00 | 16.12 | 124000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 04:30 | 16.05 | 120000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 04:00 | 15.98 | 115000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 03:30 | 15.93 | 112000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 03:00 | 15.87 | 107000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 02:30 | 15.82 | 104000 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 02:00 | 15.74 | 97200 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 01:30 | 15.70 | 94500 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 01:00 | 15.65 | 90900 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-03 00:30 | 15.60 | 88500 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-02 23:30 | 15.48 | 77700 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-02 23:00 | 15.43 | 73600 | 329000 (1994) | 21700 (2013) | 91500 | 23300 | 37700 | 45000 | 46200 | 59400 | 88900 | 136000 | 240000 | 271000 |
| 2026-10-02 22:30 | 15.39 | 70600 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 21:30 | 15.28 | 61700 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 21:00 | 15.25 | 59500 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 20:30 | 15.21 | 56300 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 20:00 | 15.16 | 52400 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 19:30 | 15.14 | 51100 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 19:00 | 15.08 | 46200 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 18:30 | 15.07 | 45800 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 18:00 | 15.03 | 42800 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 17:30 | 14.96 | 36800 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 17:00 | 14.95 | 36100 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 16:30 | 14.90 | 32000 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 16:00 | 14.86 | 28800 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 15:30 | 14.83 | 26400 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 15:00 | 14.81 | 24900 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 14:30 | 14.77 | 21600 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 14:00 | 14.73 | 18300 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 13:30 | 14.71 | 16600 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 13:00 | 14.70 | 15900 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 12:30 | 14.67 | 13400 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 12:00 | 14.64 | 10800 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 11:30 | 14.61 | 8310 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 |
| 2026-10-02 11:00 | 14.58 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-02 10:30 | 14.56 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-02 10:00 | 14.53 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-02 09:30 | 14.52 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-02 08:30 | 14.46 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-02 08:00 | 14.44 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-02 07:30 | 14.44 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-02 07:00 | 14.44 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-02 06:30 | 14.44 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-02 06:00 | 14.46 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-02 05:30 | 14.45 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-02 05:00 | 14.46 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-02 04:30 | 14.46 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-02 04:00 | 14.46 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-02 03:30 | 14.46 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-02 03:00 | 14.46 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-02 02:30 | 14.46 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-02 02:00 | 14.46 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-02 01:30 | 14.48 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-02 01:00 | 14.49 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-02 00:30 | 14.49 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-02 00:00 | 14.50 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-01 23:00 | 14.49 | 339000 (1994) | 23300 (1989) | 89500 | 27900 | 38800 | 43000 | 45000 | 61400 | 82900 | 141000 | 227000 | 246000 | |
| 2026-10-01 22:30 | 14.51 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 | |
| 2026-10-01 22:00 | 14.51 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 | |
| 2026-10-01 21:30 | 14.51 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 | |
| 2026-10-01 21:00 | 14.51 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 | |
| 2026-10-01 20:30 | 14.52 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 | |
| 2026-10-01 20:00 | 14.53 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 | |
| 2026-10-01 19:30 | 14.51 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 | |
| 2026-10-01 19:00 | 14.51 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 | |
| 2026-10-01 18:30 | 14.52 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 | |
| 2026-10-01 18:00 | 14.52 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 | |
| 2026-10-01 17:00 | 14.53 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 | |
| 2026-10-01 16:30 | 14.52 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 | |
| 2026-10-01 16:00 | 14.52 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 | |
| 2026-10-01 15:30 | 14.51 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 | |
| 2026-10-01 15:00 | 14.51 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 | |
| 2026-10-01 14:30 | 14.50 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 | |
| 2026-10-01 13:30 | 14.47 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 | |
| 2026-10-01 13:00 | 14.46 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 | |
| 2026-10-01 12:30 | 14.49 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 | |
| 2026-10-01 12:00 | 14.50 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 | |
| 2026-10-01 11:30 | 14.59 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 | |
| 2026-10-01 10:30 | 14.63 | 11500 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-10-01 10:00 | 14.65 | 13500 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-10-01 09:00 | 14.67 | 15500 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-10-01 08:30 | 14.68 | 16500 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-10-01 08:00 | 14.70 | 18500 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-10-01 07:30 | 14.74 | 22600 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-10-01 07:00 | 14.76 | 24900 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-10-01 06:30 | 14.81 | 29900 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-10-01 06:00 | 14.81 | 29800 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-10-01 05:30 | 14.85 | 33800 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-10-01 05:00 | 14.87 | 35700 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-10-01 04:30 | 14.90 | 38700 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-10-01 04:00 | 14.93 | 41700 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-10-01 03:30 | 14.95 | 43700 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-10-01 03:00 | 14.98 | 46700 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-10-01 02:30 | 14.99 | 47800 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-10-01 02:00 | 15.04 | 52800 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-10-01 01:30 | 15.04 | 52600 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-10-01 01:00 | 15.08 | 56800 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-10-01 00:30 | 15.10 | 58700 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-10-01 00:00 | 15.11 | 59700 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-09-30 23:30 | 15.13 | 61900 | 337000 (1994) | 30100 (2013) | 87500 | 31500 | 42500 | 45000 | 45900 | 58800 | 102000 | 109000 | 210000 | 231000 |
| 2026-09-30 22:30 | 15.16 | 64900 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 22:00 | 15.18 | 66900 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 21:30 | 15.19 | 68100 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 21:00 | 15.20 | 69100 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 20:30 | 15.21 | 70100 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 19:30 | 15.22 | 71500 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 19:00 | 15.21 | 70500 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 18:30 | 15.23 | 72800 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 18:00 | 15.23 | 73100 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 17:30 | 15.24 | 74100 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 17:00 | 15.24 | 74100 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 16:30 | 15.24 | 74100 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 16:00 | 15.23 | 73100 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 15:30 | 15.23 | 73100 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 15:00 | 15.23 | 73100 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 14:30 | 15.24 | 74100 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 14:00 | 15.21 | 71000 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 13:30 | 15.22 | 72000 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 13:00 | 15.20 | 70000 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 12:30 | 15.23 | 73100 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 12:00 | 15.23 | 73100 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 11:30 | 15.25 | 75100 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 11:00 | 15.24 | 74100 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 10:30 | 15.25 | 75100 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 10:00 | 15.25 | 75100 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 09:00 | 15.28 | 78200 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 08:30 | 15.31 | 81200 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 08:00 | 15.33 | 83200 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 07:30 | 15.35 | 85300 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 07:00 | 15.38 | 88300 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 06:30 | 15.42 | 92400 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 06:00 | 15.45 | 95400 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 05:30 | 15.48 | 98500 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 05:00 | 15.51 | 102000 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 04:30 | 15.53 | 104000 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 04:00 | 15.56 | 106000 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 03:30 | 15.59 | 109000 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 03:00 | 15.62 | 112000 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 02:30 | 15.65 | 115000 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 02:00 | 15.67 | 117000 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 01:30 | 15.69 | 119000 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 01:00 | 15.72 | 122000 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-30 00:30 | 15.76 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 | |
| 2026-09-30 00:00 | 15.78 | 128000 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-29 23:30 | 15.80 | 130000 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-29 23:00 | 15.83 | 133000 | 347000 (1993) | 26700 (2012) | 85800 | 32300 | 41700 | 44800 | 49000 | 59100 | 88700 | 105000 | 207000 | 228000 |
| 2026-09-29 22:30 | 15.85 | 135000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 22:00 | 15.88 | 138000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 21:30 | 15.89 | 139000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 21:00 | 15.91 | 141000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 20:30 | 15.92 | 142000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 20:00 | 15.94 | 144000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 19:30 | 15.95 | 145000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 19:00 | 15.97 | 147000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 18:30 | 15.97 | 147000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 18:00 | 15.98 | 148000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 17:30 | 15.99 | 149000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 17:00 | 16.01 | 151000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 16:30 | 16.03 | 153000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 16:00 | 16.04 | 154000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 15:30 | 16.05 | 155000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 15:00 | 16.04 | 154000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 14:30 | 16.06 | 156000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 14:00 | 16.05 | 155000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 13:30 | 16.07 | 157000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 13:00 | 16.07 | 157000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 12:30 | 16.08 | 158000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 12:00 | 16.07 | 157000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 11:30 | 16.08 | 158000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 11:00 | 16.09 | 159000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 10:30 | 16.09 | 159000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 10:00 | 16.08 | 158000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 09:30 | 16.08 | 158000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 09:00 | 16.09 | 159000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 08:30 | 16.08 | 158000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 08:00 | 16.04 | 154000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 07:00 | 16.08 | 158000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 06:30 | 16.10 | 160000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 06:00 | 16.13 | 163000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 05:30 | 16.15 | 165000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 05:00 | 16.18 | 168000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 04:30 | 16.21 | 171000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 04:00 | 16.22 | 172000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 03:30 | 16.26 | 175000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 03:00 | 16.27 | 176000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 02:30 | 16.31 | 180000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 02:00 | 16.33 | 182000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 01:30 | 16.34 | 183000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 01:00 | 16.37 | 186000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 00:30 | 16.38 | 187000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-29 00:00 | 16.40 | 189000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-28 23:00 | 16.44 | 193000 | 346000 (1993) | 21000 (2012) | 87700 | 29200 | 43900 | 48800 | 52800 | 63800 | 90000 | 115000 | 205000 | 222000 |
| 2026-09-28 22:30 | 16.45 | 194000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 22:00 | 16.47 | 196000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 21:30 | 16.50 | 199000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 21:00 | 16.52 | 201000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 20:30 | 16.52 | 201000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 20:00 | 16.55 | 204000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 19:30 | 16.57 | 206000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 19:00 | 16.58 | 207000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 18:30 | 16.60 | 209000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 18:00 | 16.61 | 210000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 17:30 | 16.62 | 210000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 17:00 | 16.64 | 210000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 16:30 | 16.63 | 210000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 16:00 | 16.65 | 211000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 15:30 | 16.65 | 211000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 15:00 | 16.69 | 211000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 14:30 | 16.70 | 211000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 14:00 | 16.72 | 212000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 13:30 | 16.72 | 212000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 13:00 | 16.75 | 212000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 12:30 | 16.75 | 212000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 12:00 | 16.78 | 213000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 11:30 | 16.79 | 213000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 11:00 | 16.80 | 213000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 10:30 | 16.81 | 213000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 10:00 | 16.80 | 213000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 09:00 | 16.85 | 214000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 08:30 | 16.88 | 214000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 07:30 | 16.89 | 214000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 07:00 | 16.92 | 215000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 06:30 | 16.93 | 215000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 06:00 | 16.94 | 215000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 05:30 | 16.95 | 215000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 05:00 | 16.98 | 216000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 04:30 | 16.98 | 216000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 04:00 | 17.00 | 216000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 03:30 | 17.01 | 216000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 03:00 | 17.02 | 216000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 02:30 | 17.03 | 216000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 02:00 | 17.06 | 217000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 01:30 | 17.07 | 217000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 01:00 | 17.07 | 217000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 00:30 | 17.08 | 217000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-28 00:00 | 17.10 | 218000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-27 23:30 | 17.11 | 218000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-27 23:00 | 17.10 | 218000 | 346000 (1993) | 13600 (2012) | 87300 | 26500 | 41300 | 47100 | 49400 | 63800 | 90200 | 115000 | 203000 | 222000 |
| 2026-09-27 22:30 | 17.12 | 218000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 22:00 | 17.13 | 218000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 21:30 | 17.13 | 218000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 21:00 | 17.15 | 218000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 20:30 | 17.15 | 218000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 20:00 | 17.17 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 19:30 | 17.16 | 218000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 19:00 | 17.18 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 18:30 | 17.19 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 18:00 | 17.18 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 17:30 | 17.19 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 17:00 | 17.18 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 16:30 | 17.19 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 16:00 | 17.20 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 15:30 | 17.21 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 15:00 | 17.22 | 220000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 14:30 | 17.19 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 13:30 | 17.21 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 13:00 | 17.21 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 12:30 | 17.22 | 220000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 12:00 | 17.22 | 220000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 11:30 | 17.22 | 220000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 11:00 | 17.21 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 10:30 | 17.21 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 09:30 | 17.22 | 220000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 09:00 | 17.19 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 08:30 | 17.23 | 220000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 08:00 | 17.24 | 220000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 07:30 | 17.21 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 07:00 | 17.21 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 06:30 | 17.22 | 220000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 06:00 | 17.20 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 05:30 | 17.20 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 05:00 | 17.19 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 04:30 | 17.22 | 220000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 04:00 | 17.17 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 03:30 | 17.21 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 03:00 | 17.20 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 02:30 | 17.20 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 02:00 | 17.19 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 01:30 | 17.18 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 01:00 | 17.18 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 00:30 | 17.18 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-27 00:00 | 17.18 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-26 23:30 | 17.19 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-26 23:00 | 17.18 | 219000 | 346000 (1993) | 20700 (2012) | 86500 | 30200 | 39700 | 44100 | 45800 | 63300 | 89300 | 114000 | 195000 | 223000 |
| 2026-09-26 22:30 | 17.18 | 219000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 22:00 | 17.16 | 218000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 21:30 | 17.16 | 218000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 21:00 | 17.15 | 218000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 20:30 | 17.15 | 218000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 20:00 | 17.14 | 218000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 19:30 | 17.14 | 218000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 19:00 | 17.15 | 218000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 18:30 | 17.14 | 218000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 18:00 | 17.12 | 218000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 17:30 | 17.12 | 218000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 17:00 | 17.12 | 218000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 16:30 | 17.12 | 218000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 16:00 | 17.11 | 218000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 15:30 | 17.11 | 218000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 15:00 | 17.10 | 218000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 14:30 | 17.08 | 217000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 14:00 | 17.07 | 217000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 13:30 | 17.08 | 217000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 13:00 | 17.06 | 217000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 12:30 | 17.06 | 217000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 12:00 | 17.04 | 216000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 11:30 | 17.04 | 216000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 11:00 | 17.03 | 216000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 10:30 | 17.00 | 216000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 10:00 | 17.02 | 216000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 09:30 | 17.01 | 216000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 09:00 | 17.01 | 216000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 07:30 | 16.96 | 215000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 07:00 | 16.97 | 215000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 06:30 | 16.94 | 215000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 06:00 | 16.95 | 215000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 05:30 | 16.94 | 215000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 05:00 | 16.91 | 214000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 04:30 | 16.93 | 215000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 04:00 | 16.91 | 214000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 03:30 | 16.91 | 214000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 03:00 | 16.89 | 214000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 02:30 | 16.89 | 214000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 02:00 | 16.87 | 214000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 01:30 | 16.87 | 214000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 01:00 | 16.88 | 214000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 00:30 | 16.86 | 214000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-26 00:00 | 16.84 | 213000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-25 23:00 | 16.83 | 213000 | 342000 (1993) | 25300 (2003) | 86200 | 31900 | 40300 | 43200 | 47200 | 62100 | 94600 | 139000 | 179000 | 224000 |
| 2026-09-25 22:30 | 16.82 | 213000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 22:00 | 16.81 | 213000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 21:30 | 16.81 | 213000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 21:00 | 16.80 | 213000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 20:30 | 16.79 | 213000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 20:00 | 16.78 | 213000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 19:30 | 16.78 | 213000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 19:00 | 16.77 | 212000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 18:30 | 16.77 | 212000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 18:00 | 16.76 | 212000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 17:30 | 16.75 | 212000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 17:00 | 16.74 | 212000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 16:30 | 16.75 | 212000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 16:00 | 16.74 | 212000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 15:30 | 16.73 | 212000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 15:00 | 16.73 | 212000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 14:30 | 16.72 | 212000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 14:00 | 16.73 | 212000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 13:30 | 16.72 | 212000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 13:00 | 16.71 | 212000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 11:30 | 16.69 | 211000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 11:00 | 16.70 | 211000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 10:30 | 16.68 | 211000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 10:00 | 16.68 | 211000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 09:30 | 16.67 | 211000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 09:00 | 16.65 | 211000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 08:30 | 16.68 | 211000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 07:00 | 16.61 | 210000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 06:00 | 16.60 | 209000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 05:30 | 16.58 | 207000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 05:00 | 16.56 | 205000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 04:30 | 16.54 | 203000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 04:00 | 16.54 | 203000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 03:30 | 16.52 | 201000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 03:00 | 16.51 | 200000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 02:00 | 16.47 | 196000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 01:30 | 16.46 | 195000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 01:00 | 16.48 | 197000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 00:30 | 16.47 | 196000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-25 00:00 | 16.45 | 194000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-24 23:00 | 16.42 | 191000 | 331000 (1993) | 28200 (2012) | 85900 | 33400 | 41100 | 44800 | 46700 | 63700 | 92600 | 145000 | 165000 | 226000 |
| 2026-09-24 22:30 | 16.43 | 192000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 22:00 | 16.41 | 190000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 21:30 | 16.40 | 189000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 21:00 | 16.40 | 189000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 20:30 | 16.39 | 188000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 20:00 | 16.37 | 186000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 19:30 | 16.36 | 185000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 19:00 | 16.35 | 184000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 18:30 | 16.36 | 185000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 18:00 | 16.34 | 183000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 17:30 | 16.35 | 184000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 17:00 | 16.32 | 181000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 16:30 | 16.36 | 185000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 16:00 | 16.35 | 184000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 15:30 | 16.32 | 181000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 15:00 | 16.35 | 184000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 14:30 | 16.33 | 182000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 14:00 | 16.34 | 183000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 13:30 | 16.33 | 182000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 13:00 | 16.32 | 181000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 12:30 | 16.31 | 180000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 12:00 | 16.31 | 180000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 11:00 | 16.29 | 178000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 10:30 | 16.30 | 179000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 10:00 | 16.29 | 178000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 09:30 | 16.27 | 176000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 07:30 | 16.24 | 174000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 07:00 | 16.23 | 173000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 06:30 | 16.21 | 171000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 06:00 | 16.18 | 168000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 05:30 | 16.16 | 166000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 05:00 | 16.14 | 164000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 04:30 | 16.12 | 162000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 04:00 | 16.11 | 161000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 03:30 | 16.08 | 158000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 03:00 | 16.06 | 156000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 02:30 | 16.05 | 155000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 02:00 | 16.03 | 153000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 01:30 | 16.00 | 150000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 01:00 | 15.98 | 148000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-24 00:00 | 15.95 | 145000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-23 23:30 | 15.93 | 143000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-23 23:00 | 15.91 | 141000 | 320000 (1993) | 25800 (2012) | 87200 | 32800 | 40900 | 45900 | 48800 | 65400 | 89600 | 151000 | 176000 | 226000 |
| 2026-09-23 22:30 | 15.88 | 138000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 22:00 | 15.86 | 136000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 21:30 | 15.84 | 134000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 21:00 | 15.82 | 132000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 20:30 | 15.81 | 131000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 20:00 | 15.79 | 129000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 19:30 | 15.76 | 126000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 19:00 | 15.75 | 125000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 18:30 | 15.73 | 123000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 18:00 | 15.71 | 121000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 17:30 | 15.68 | 118000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 17:00 | 15.67 | 117000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 16:30 | 15.63 | 113000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 16:00 | 15.63 | 113000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 15:30 | 15.61 | 111000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 15:00 | 15.58 | 108000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 14:30 | 15.56 | 106000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 14:00 | 15.54 | 105000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 13:30 | 15.52 | 103000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 13:00 | 15.50 | 101000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 12:30 | 15.49 | 99500 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 12:00 | 15.47 | 97500 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 11:30 | 15.44 | 94400 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 11:00 | 15.42 | 92400 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 10:30 | 15.39 | 89300 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 10:00 | 15.38 | 88300 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 09:30 | 15.37 | 87300 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 09:00 | 15.34 | 84300 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 08:30 | 15.33 | 83200 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 08:00 | 15.31 | 81200 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 07:30 | 15.30 | 80200 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 07:00 | 15.28 | 78200 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 06:30 | 15.28 | 78200 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 06:00 | 15.27 | 77100 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 05:30 | 15.26 | 76100 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 05:00 | 15.24 | 74100 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 04:30 | 15.23 | 73100 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 04:00 | 15.23 | 73100 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 03:30 | 15.22 | 72000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 03:00 | 15.21 | 71000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 02:30 | 15.21 | 71000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 02:00 | 15.20 | 70000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 01:30 | 15.22 | 72000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 01:00 | 15.21 | 71000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 00:30 | 15.22 | 72000 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-23 00:00 | 15.23 | 73100 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-22 23:30 | 15.23 | 73100 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-22 23:00 | 15.24 | 74100 | 304000 (1993) | 26400 (2003) | 88700 | 28900 | 38600 | 48700 | 51500 | 65900 | 94200 | 158000 | 197000 | 225000 |
| 2026-09-22 22:30 | 15.24 | 74100 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 22:00 | 15.26 | 76100 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 21:30 | 15.27 | 76800 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 21:00 | 15.31 | 80500 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 20:30 | 15.32 | 80600 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 20:00 | 15.35 | 82700 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 19:30 | 15.37 | 83600 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 19:00 | 15.36 | 79600 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 18:30 | 15.39 | 82200 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 18:00 | 15.40 | 82900 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 17:30 | 15.42 | 84200 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 17:00 | 15.42 | 83300 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 16:30 | 15.47 | 87200 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 16:00 | 15.49 | 88500 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 15:30 | 15.47 | 82800 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 15:00 | 15.47 | 80800 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 14:30 | 15.45 | 78500 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 14:00 | 15.42 | 75400 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 13:30 | 15.46 | 56400 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 13:00 | 15.46 | 56100 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 12:30 | 15.40 | 50000 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 12:00 | 15.36 | 44900 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 11:30 | 15.32 | 41800 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 11:00 | 15.24 | 35200 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 10:30 | 15.23 | 34800 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 10:00 | 15.18 | 30800 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 09:30 | 15.14 | 27800 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 09:00 | 15.10 | 24800 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 08:30 | 15.07 | 22400 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 08:00 | 15.03 | 19400 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 07:30 | 15.00 | 17100 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 07:00 | 14.97 | 14700 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 06:30 | 14.92 | 10700 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 06:00 | 14.88 | 7640 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 |
| 2026-09-22 05:30 | 14.83 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 | |
| 2026-09-22 05:00 | 14.81 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 | |
| 2026-09-22 04:30 | 14.76 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 | |
| 2026-09-22 04:00 | 14.74 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 | |
| 2026-09-22 03:30 | 14.71 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 | |
| 2026-09-22 03:00 | 14.68 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 | |
| 2026-09-22 02:30 | 14.65 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 | |
| 2026-09-22 02:00 | 14.62 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 | |
| 2026-09-22 01:30 | 14.59 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 | |
| 2026-09-22 01:00 | 14.57 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 | |
| 2026-09-22 00:30 | 14.55 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 | |
| 2026-09-22 00:00 | 14.53 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 | |
| 2026-09-21 23:00 | 14.50 | 291000 (1993) | 26200 (2012) | 87300 | 31300 | 34800 | 46000 | 50400 | 63700 | 96000 | 134000 | 221000 | 228000 | |
| 2026-09-21 22:30 | 14.49 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 22:00 | 14.48 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 21:30 | 14.48 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 21:00 | 14.47 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 20:30 | 14.47 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 20:00 | 14.49 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 19:30 | 14.49 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 19:00 | 14.49 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 18:30 | 14.49 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 18:00 | 14.53 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 17:30 | 14.54 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 17:00 | 14.58 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 16:30 | 14.66 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 16:00 | 14.62 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 15:30 | 14.60 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 15:00 | 14.59 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 14:30 | 14.56 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 14:00 | 14.55 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 13:30 | 14.51 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 13:00 | 14.51 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 12:30 | 14.50 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 12:00 | 14.47 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 11:30 | 14.45 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 11:00 | 14.44 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 10:30 | 14.43 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 10:00 | 14.42 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 09:30 | 14.44 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 09:00 | 14.40 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 08:30 | 14.41 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 08:00 | 14.43 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 07:30 | 14.47 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 07:00 | 14.47 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 06:30 | 14.49 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 06:00 | 14.53 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 05:30 | 14.53 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 05:00 | 14.55 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 04:30 | 14.58 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 04:00 | 14.58 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 03:30 | 14.61 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 03:00 | 14.65 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 02:30 | 14.66 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 02:00 | 14.68 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 01:30 | 14.70 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 01:00 | 14.71 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 00:30 | 14.70 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-21 00:00 | 14.71 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-20 23:30 | 14.75 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-20 23:00 | 14.78 | 292000 (1993) | 21400 (2012) | 89700 | 29300 | 34700 | 48400 | 51500 | 64800 | 95900 | 127000 | 221000 | 245000 | |
| 2026-09-20 22:30 | 14.82 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 | |
| 2026-09-20 22:00 | 14.87 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 | |
| 2026-09-20 21:30 | 14.89 | 7050 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 21:00 | 14.92 | 8710 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 20:30 | 14.94 | 9930 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 20:00 | 14.95 | 10500 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 19:30 | 14.99 | 13000 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 19:00 | 15.01 | 14000 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 18:30 | 15.03 | 15200 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 18:00 | 15.03 | 15100 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 17:30 | 15.08 | 18300 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 17:00 | 15.14 | 22200 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 16:30 | 15.15 | 22600 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 16:00 | 15.16 | 22500 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 15:30 | 15.13 | 20300 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 15:00 | 15.15 | 21400 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 14:30 | 15.16 | 22200 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 14:00 | 15.17 | 22800 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 13:30 | 15.19 | 24100 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 13:00 | 15.14 | 20600 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 12:30 | 15.20 | 24600 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 12:00 | 15.21 | 25200 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 11:30 | 15.24 | 27300 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 11:00 | 15.24 | 27200 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 10:30 | 15.25 | 27800 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 10:00 | 15.29 | 30600 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 09:30 | 15.28 | 29400 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 09:00 | 15.31 | 31000 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 08:30 | 15.33 | 32900 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 08:00 | 15.35 | 34400 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 07:30 | 15.37 | 35000 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 07:00 | 15.36 | 34000 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 06:30 | 15.36 | 33600 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 06:00 | 15.40 | 36200 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 05:30 | 15.40 | 36600 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 05:00 | 15.42 | 37400 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 04:30 | 15.42 | 37300 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 04:00 | 15.43 | 37700 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 03:30 | 15.44 | 38400 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 03:00 | 15.45 | 39400 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 02:30 | 15.46 | 39600 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 02:00 | 15.48 | 41900 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 01:30 | 15.49 | 42600 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 01:00 | 15.49 | 41300 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-20 00:00 | 15.52 | 43200 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-19 23:30 | 15.54 | 44700 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-19 23:00 | 15.56 | 45700 | 293000 (1993) | 20500 (2012) | 90000 | 32200 | 39900 | 46400 | 49700 | 63000 | 95600 | 122000 | 220000 | 280000 |
| 2026-09-19 22:30 | 15.58 | 47100 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 22:00 | 15.64 | 51000 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 21:30 | 15.61 | 48000 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 21:00 | 15.63 | 47800 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 20:30 | 15.64 | 48400 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 20:00 | 15.63 | 47000 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 19:30 | 15.63 | 46600 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 19:00 | 15.64 | 47900 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 18:30 | 15.65 | 48300 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 18:00 | 15.66 | 48600 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 17:30 | 15.68 | 49300 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 17:00 | 15.67 | 48100 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 16:30 | 15.72 | 51300 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 16:00 | 15.74 | 53100 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 15:30 | 15.75 | 52500 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 15:00 | 15.72 | 47700 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 14:30 | 15.72 | 47700 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 14:00 | 15.70 | 47100 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 13:30 | 15.73 | 49300 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 13:00 | 15.71 | 48500 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 12:30 | 15.70 | 46700 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 12:00 | 15.65 | 43100 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 11:30 | 15.69 | 46400 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 11:00 | 15.71 | 48100 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 10:30 | 15.71 | 48100 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 10:00 | 15.70 | 47600 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 09:30 | 15.70 | 47300 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 09:00 | 15.70 | 48700 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 08:30 | 15.70 | 47600 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 08:00 | 15.67 | 45600 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 07:30 | 15.70 | 48200 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 07:00 | 15.70 | 48000 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 06:30 | 15.70 | 47800 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 06:00 | 15.70 | 47800 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 05:30 | 15.70 | 48000 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 05:00 | 15.69 | 47500 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 04:30 | 15.71 | 48700 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 04:00 | 15.70 | 48000 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 03:30 | 48700 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 | |
| 2026-09-19 03:00 | 15.72 | 49900 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 02:30 | 15.74 | 50100 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 02:00 | 15.75 | 51100 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 01:30 | 15.75 | 50600 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 01:00 | 15.78 | 52900 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 00:30 | 15.81 | 54900 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-19 00:00 | 15.81 | 54400 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-18 23:30 | 15.83 | 55700 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-18 23:00 | 15.85 | 56500 | 309000 (2008) | 23500 (2012) | 89700 | 26000 | 36500 | 45400 | 47800 | 64000 | 92400 | 112000 | 220000 | 299000 |
| 2026-09-18 22:30 | 15.86 | 56500 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 22:00 | 15.85 | 55200 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 21:30 | 15.84 | 53700 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 21:00 | 15.83 | 52700 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 20:30 | 15.83 | 53200 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 20:00 | 15.90 | 59100 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 19:30 | 15.90 | 58500 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 19:00 | 15.89 | 57700 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 18:30 | 15.90 | 56900 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 18:00 | 15.91 | 58000 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 17:30 | 15.90 | 57200 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 17:00 | 15.94 | 59200 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 16:30 | 15.96 | 60200 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 16:00 | 16.00 | 62700 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 15:30 | 16.01 | 63200 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 15:00 | 15.97 | 58700 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 14:30 | 16.00 | 59800 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 14:00 | 15.96 | 57600 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 13:30 | 15.99 | 59400 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 13:00 | 15.99 | 59400 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 12:30 | 16.00 | 60100 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 12:00 | 15.99 | 59600 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 11:30 | 16.01 | 60500 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 11:00 | 16.00 | 59800 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 10:30 | 16.02 | 61000 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 10:00 | 16.02 | 61000 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 09:30 | 16.04 | 62400 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 09:00 | 16.06 | 64800 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 08:30 | 16.07 | 64000 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 08:00 | 16.16 | 70900 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 07:30 | 16.12 | 67300 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 07:00 | 16.10 | 60700 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 06:30 | 16.10 | 62500 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 06:00 | 16.07 | 59500 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 05:30 | 16.07 | 60600 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 05:00 | 16.04 | 59400 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 04:30 | 16.02 | 57900 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 04:00 | 15.95 | 53500 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 03:30 | 15.97 | 55700 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 03:00 | 15.95 | 55200 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 02:30 | 15.94 | 55300 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 02:00 | 15.93 | 54600 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 01:30 | 15.91 | 52700 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 01:00 | 15.87 | 51200 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 00:30 | 15.85 | 49900 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-18 00:00 | 15.87 | 51500 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-17 23:30 | 15.86 | 51300 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-17 23:00 | 15.85 | 50600 | 312000 (2008) | 23400 (2003) | 90600 | 30000 | 33800 | 47700 | 51800 | 62900 | 95300 | 106000 | 224000 | 307000 |
| 2026-09-17 22:30 | 15.84 | 49500 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 22:00 | 15.83 | 48400 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 21:30 | 15.87 | 52000 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 21:00 | 15.91 | 54200 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 20:30 | 15.94 | 56100 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 20:00 | 15.95 | 54800 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 19:30 | 15.91 | 49800 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 19:00 | 15.94 | 50700 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 18:30 | 15.96 | 51900 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 18:00 | 15.93 | 49000 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 17:30 | 15.94 | 48800 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 17:00 | 15.92 | 47300 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 16:30 | 15.95 | 50500 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 16:00 | 15.97 | 51700 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 15:30 | 15.96 | 50900 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 15:00 | 15.95 | 50500 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 14:30 | 15.95 | 50200 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 14:00 | 15.95 | 50500 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 13:30 | 15.95 | 50500 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 13:00 | 15.95 | 50800 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 12:30 | 15.95 | 50800 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 12:00 | 15.94 | 49800 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 11:30 | 15.94 | 50100 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 11:00 | 15.94 | 50100 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 10:30 | 15.95 | 51200 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 10:00 | 15.95 | 51200 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 09:30 | 15.94 | 50400 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 09:00 | 15.94 | 50700 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 08:30 | 15.95 | 51200 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 08:00 | 15.95 | 50800 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 07:30 | 15.95 | 51500 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 07:00 | 15.96 | 51900 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 06:30 | 15.97 | 53000 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 06:00 | 15.96 | 51600 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 05:30 | 15.97 | 53400 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 05:00 | 15.97 | 52400 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 04:30 | 15.97 | 52400 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 04:00 | 15.98 | 52800 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 03:30 | 15.98 | 52400 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 03:00 | 15.98 | 52800 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 02:30 | 15.99 | 53200 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 02:00 | 15.99 | 53200 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 01:30 | 16.00 | 54000 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 01:00 | 15.99 | 52900 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 00:30 | 16.00 | 53300 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-17 00:00 | 16.00 | 53000 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-16 23:30 | 16.02 | 54700 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-16 23:00 | 16.02 | 54400 | 313000 (1993) | 31500 (1988) | 91900 | 32100 | 35400 | 49300 | 54200 | 64400 | 94400 | 98000 | 224000 | 309000 |
| 2026-09-16 22:30 | 16.03 | 54800 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 22:00 | 16.02 | 53300 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 21:30 | 16.04 | 54800 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 21:00 | 16.03 | 54100 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 20:30 | 16.05 | 55900 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 20:00 | 16.06 | 55200 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 19:30 | 16.07 | 55500 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 19:00 | 16.08 | 56300 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 18:30 | 16.09 | 56600 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 18:00 | 16.11 | 57000 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 17:30 | 16.13 | 59200 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 17:00 | 16.16 | 60000 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 16:30 | 16.14 | 54900 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 16:00 | 16.15 | 56600 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 15:30 | 16.15 | 57000 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 15:00 | 16.14 | 56200 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 14:30 | 16.15 | 56600 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 14:00 | 16.13 | 55900 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 13:30 | 16.13 | 55000 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 13:00 | 16.17 | 58400 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 12:30 | 16.16 | 58100 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 12:00 | 16.16 | 57300 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 11:30 | 16.16 | 56500 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 11:00 | 16.15 | 55700 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 10:30 | 16.17 | 57700 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 10:00 | 16.14 | 54900 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 09:30 | 16.14 | 54400 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 09:00 | 16.13 | 55900 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 08:30 | 16.15 | 57300 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 08:00 | 16.15 | 57000 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 07:30 | 16.13 | 54500 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 07:00 | 16.18 | 59200 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 06:30 | 16.17 | 58000 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 06:00 | 16.17 | 57300 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 05:30 | 16.15 | 56600 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 05:00 | 16.15 | 54300 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 04:30 | 16.13 | 58100 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 04:00 | 16.12 | 52000 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 03:30 | 16.13 | 54100 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 03:00 | 16.13 | 54100 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 02:30 | 16.12 | 54700 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 02:00 | 16.11 | 53900 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 01:30 | 16.11 | 54800 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 01:00 | 16.11 | 55200 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 00:30 | 16.09 | 53200 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-16 00:00 | 16.12 | 55900 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-15 23:30 | 16.11 | 54300 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-15 23:00 | 16.11 | 56600 | 311000 (1993) | 31600 (2012) | 92300 | 34200 | 37800 | 49700 | 55000 | 68200 | 95500 | 104000 | 231000 | 297000 |
| 2026-09-15 22:30 | 16.10 | 55200 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 22:00 | 16.08 | 52000 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 21:30 | 16.05 | 50100 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 21:00 | 16.10 | 54800 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 20:30 | 16.10 | 55900 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 20:00 | 16.09 | 54500 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 19:30 | 16.08 | 52900 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 19:00 | 16.10 | 54400 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 18:30 | 16.10 | 55500 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 18:00 | 16.08 | 53700 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 17:30 | 16.05 | 50500 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 17:00 | 16.04 | 50200 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 16:30 | 16.04 | 50600 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 16:00 | 16.00 | 48000 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 15:30 | 16.01 | 48400 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 15:00 | 16.03 | 51900 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 14:30 | 16.02 | 50800 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 14:00 | 16.04 | 51100 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 13:30 | 16.04 | 50600 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 13:00 | 16.06 | 52600 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 12:30 | 16.06 | 53400 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 12:00 | 16.02 | 50800 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 11:30 | 16.06 | 54100 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 11:00 | 16.05 | 55200 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 10:30 | 16.05 | 53700 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 10:00 | 16.04 | 53700 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 09:30 | 16.05 | 55200 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 09:00 | 16.04 | 54800 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 08:30 | 16.02 | 54400 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 08:00 | 16.04 | 55100 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 07:30 | 16.02 | 56800 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 07:00 | 16.03 | 55100 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 06:30 | 16.03 | 55500 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 06:00 | 16.02 | 54400 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 05:30 | 16.02 | 54400 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 05:00 | 16.03 | 55500 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 04:30 | 16.01 | 54400 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 04:00 | 16.02 | 55100 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 03:30 | 16.00 | 53600 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 03:00 | 16.00 | 53600 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 02:30 | 16.00 | 54000 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 02:00 | 15.99 | 53200 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 01:30 | 15.98 | 52400 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 01:00 | 15.98 | 52800 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 00:30 | 15.97 | 52000 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-15 00:00 | 15.97 | 52000 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-14 23:30 | 15.96 | 51600 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-14 23:00 | 15.95 | 51200 | 301000 (1993) | 22700 (2012) | 89500 | 27400 | 38100 | 50300 | 54900 | 65800 | 95000 | 111000 | 242000 | 278000 |
| 2026-09-14 22:30 | 15.96 | 52300 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 22:00 | 15.95 | 52200 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 21:30 | 15.95 | 52200 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 21:00 | 15.93 | 50300 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 20:30 | 15.94 | 51400 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 20:00 | 15.95 | 54200 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 19:30 | 15.92 | 51200 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 19:00 | 15.94 | 52100 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 18:30 | 15.93 | 51300 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 18:00 | 15.92 | 50900 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 17:30 | 15.91 | 49800 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 17:00 | 15.93 | 50300 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 16:30 | 15.93 | 50600 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 16:00 | 15.92 | 49600 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 15:30 | 15.90 | 49000 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 15:00 | 15.91 | 49500 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 14:30 | 15.89 | 48900 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 14:00 | 15.87 | 48400 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 13:30 | 15.86 | 47900 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 13:00 | 15.81 | 45200 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 12:30 | 15.77 | 44900 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 12:00 | 15.80 | 45600 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 11:30 | 15.80 | 47100 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 11:00 | 15.77 | 45200 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 10:30 | 15.77 | 44600 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 10:00 | 15.73 | 42000 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 09:30 | 15.76 | 45300 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 09:00 | 15.72 | 42100 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 08:30 | 15.73 | 45700 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 08:00 | 15.74 | 45400 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 07:30 | 15.71 | 43000 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 07:00 | 15.75 | 45600 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 06:30 | 15.78 | 50000 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 06:00 | 15.77 | 47400 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 05:30 | 15.84 | 51700 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 05:00 | 15.85 | 51900 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 04:30 | 15.88 | 53000 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 04:00 | 15.90 | 53400 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 03:30 | 15.90 | 52500 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 03:00 | 15.95 | 55800 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 02:30 | 15.97 | 57500 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 02:00 | 15.97 | 55400 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 01:30 | 16.02 | 58200 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 01:00 | 16.05 | 59800 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 00:30 | 16.07 | 60200 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-14 00:00 | 16.09 | 60600 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-13 23:30 | 16.12 | 62200 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-13 23:00 | 16.14 | 62600 | 288000 (1993) | 17400 (2012) | 88400 | 27700 | 33400 | 45700 | 48600 | 69300 | 101000 | 109000 | 212000 | 278000 |
| 2026-09-13 22:30 | 16.17 | 64100 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 22:00 | 16.18 | 66400 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 21:30 | 16.18 | 63400 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 21:00 | 16.21 | 64900 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 20:30 | 16.23 | 66400 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 20:00 | 16.27 | 68700 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 19:30 | 16.28 | 68700 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 19:00 | 16.26 | 66400 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 18:30 | 16.30 | 67900 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 18:00 | 16.29 | 66700 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 17:30 | 16.36 | 70900 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 17:00 | 16.31 | 66600 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 16:30 | 16.33 | 66500 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 16:00 | 16.33 | 65700 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 15:30 | 16.35 | 66900 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 15:00 | 16.39 | 70800 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 14:30 | 16.39 | 70000 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 14:00 | 16.40 | 69500 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 13:30 | 16.40 | 69100 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 13:00 | 16.39 | 67400 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 12:30 | 16.40 | 68600 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 12:00 | 16.37 | 66700 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 11:30 | 16.36 | 66800 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 11:00 | 16.38 | 69600 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 10:30 | 16.38 | 67900 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 10:00 | 16.37 | 68800 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 09:30 | 16.36 | 68000 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 09:00 | 16.34 | 67700 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 08:30 | 16.37 | 68400 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 08:00 | 16.37 | 67600 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 07:30 | 16.36 | 67600 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 07:00 | 16.40 | 71600 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 06:30 | 16.36 | 68500 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 06:00 | 16.38 | 67500 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 05:30 | 16.36 | 66400 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 05:00 | 16.33 | 65300 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 04:30 | 16.31 | 64200 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 04:00 | 16.29 | 63100 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 03:30 | 16.29 | 65500 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 03:00 | 16.27 | 63200 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 02:30 | 16.26 | 63200 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 02:00 | 16.25 | 63200 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 01:30 | 16.22 | 61400 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 01:00 | 16.20 | 60700 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-13 00:30 | 16.17 | 59200 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-12 23:30 | 16.14 | 58100 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-12 23:00 | 16.11 | 57400 | 288000 (1993) | 14300 (2012) | 85900 | 23600 | 30300 | 39400 | 46100 | 71200 | 96600 | 107000 | 159000 | 282000 |
| 2026-09-12 22:30 | 16.10 | 58100 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 22:00 | 16.09 | 57700 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 21:30 | 16.05 | 55200 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 21:00 | 16.05 | 55500 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 20:30 | 16.02 | 53700 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 20:00 | 16.00 | 53000 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 19:30 | 15.99 | 52500 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 19:00 | 15.97 | 51300 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 18:30 | 15.89 | 45700 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 18:00 | 15.94 | 50100 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 17:30 | 15.95 | 51500 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 17:00 | 16.00 | 55700 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 16:30 | 15.96 | 52600 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 16:00 | 15.89 | 43400 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 15:30 | 15.93 | 48000 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 15:00 | 15.87 | 42300 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 14:30 | 15.87 | 41900 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 14:00 | 15.86 | 43000 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 13:30 | 15.84 | 42600 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 13:00 | 15.81 | 40400 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 12:30 | 15.80 | 40300 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 12:00 | 15.80 | 40700 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 11:30 | 15.80 | 41000 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 11:00 | 15.75 | 38400 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 10:30 | 15.77 | 40200 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 10:00 | 15.77 | 42300 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 09:30 | 15.74 | 38300 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 09:00 | 15.74 | 40200 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 08:30 | 15.74 | 39600 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 08:00 | 15.75 | 39100 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 07:30 | 15.77 | 41500 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 07:00 | 15.76 | 41100 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 06:30 | 15.77 | 40900 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 06:00 | 15.75 | 39700 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 05:30 | 15.77 | 40900 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 05:00 | 15.77 | 42900 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 04:30 | 15.76 | 40100 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 04:00 | 15.76 | 41100 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 03:30 | 15.75 | 39700 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 03:00 | 15.76 | 39800 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 02:30 | 15.76 | 40800 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 02:00 | 15.76 | 39800 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 01:30 | 15.69 | 34100 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 01:00 | 15.77 | 40500 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 00:30 | 15.77 | 40900 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-12 00:00 | 15.77 | 40900 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-11 23:00 | 15.78 | 41300 | 293000 (1993) | 13400 (2012) | 86600 | 23000 | 32600 | 43300 | 51000 | 72000 | 94200 | 101000 | 177000 | 285000 |
| 2026-09-11 22:30 | 15.78 | 41300 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 22:00 | 15.78 | 41600 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 21:30 | 15.78 | 41600 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 21:00 | 15.78 | 41600 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 20:30 | 15.77 | 40200 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 20:00 | 15.78 | 40900 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 19:30 | 15.77 | 40500 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 19:00 | 15.77 | 40200 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 18:30 | 15.74 | 39600 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 18:00 | 15.75 | 39400 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 17:30 | 15.77 | 40500 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 17:00 | 15.76 | 40100 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 16:30 | 15.76 | 39100 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 16:00 | 15.76 | 40100 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 15:30 | 15.76 | 39500 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 15:00 | 15.77 | 40500 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 14:30 | 15.77 | 40200 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 14:00 | 15.78 | 42500 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 13:30 | 15.78 | 41600 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 13:00 | 15.78 | 41300 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 12:30 | 15.76 | 39500 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 12:00 | 15.71 | 37400 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 11:30 | 15.75 | 39100 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 11:00 | 15.77 | 41200 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 10:30 | 15.74 | 38600 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 10:00 | 15.76 | 39800 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 09:30 | 15.75 | 39400 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 09:00 | 15.77 | 40200 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 08:30 | 15.76 | 40100 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 08:00 | 15.77 | 40900 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 07:30 | 15.75 | 39400 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 07:00 | 15.76 | 39800 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 06:30 | 15.75 | 38700 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 06:00 | 15.74 | 39300 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 05:30 | 15.75 | 40400 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 05:00 | 15.73 | 38900 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 04:30 | 15.70 | 37000 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 04:00 | 15.73 | 39200 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 03:30 | 15.72 | 38500 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 03:00 | 15.71 | 37800 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 02:30 | 15.71 | 38100 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 02:00 | 15.71 | 38100 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 01:30 | 15.70 | 38000 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 01:00 | 15.69 | 36900 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 00:30 | 15.68 | 36800 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-11 00:00 | 15.69 | 36900 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-10 23:30 | 15.68 | 36800 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-10 23:00 | 15.66 | 35400 | 297000 (1993) | 24500 (2012) | 87200 | 24900 | 33000 | 44300 | 53900 | 71000 | 93300 | 97600 | 206000 | 284000 |
| 2026-09-10 22:30 | 15.66 | 35100 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 22:00 | 15.68 | 38000 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 21:30 | 15.67 | 36400 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 21:00 | 15.65 | 35300 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 20:30 | 15.63 | 33300 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 20:00 | 15.65 | 35000 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 19:30 | 15.65 | 35300 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 19:00 | 15.64 | 34900 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 18:30 | 15.64 | 34900 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 18:00 | 15.63 | 34500 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 17:30 | 15.63 | 34200 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 17:00 | 15.63 | 33900 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 16:30 | 15.62 | 34400 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 16:00 | 15.63 | 34200 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 15:30 | 15.58 | 31400 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 15:00 | 15.58 | 31400 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 14:30 | 15.56 | 31400 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 14:00 | 15.54 | 29800 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 13:30 | 15.52 | 28800 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 13:00 | 15.54 | 29800 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 12:30 | 15.52 | 28500 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 12:00 | 15.52 | 29000 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 11:30 | 15.55 | 30500 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 11:00 | 15.54 | 29300 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 10:30 | 15.56 | 30600 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 10:00 | 15.52 | 28500 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 09:00 | 15.55 | 31000 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 07:30 | 15.49 | 25900 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 07:00 | 15.52 | 28000 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 06:30 | 15.55 | 32900 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 06:00 | 15.54 | 31100 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 05:30 | 15.55 | 30700 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 05:00 | 15.53 | 29900 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 04:30 | 15.54 | 30300 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 04:00 | 15.57 | 34000 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 03:30 | 15.52 | 29300 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 03:00 | 15.54 | 29800 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 02:30 | 15.57 | 33100 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 02:00 | 15.59 | 34400 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 01:30 | 15.57 | 31000 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 01:00 | 15.55 | 29700 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 00:30 | 15.56 | 29800 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-10 00:00 | 15.55 | 30200 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-09 23:30 | 15.57 | 31800 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-09 23:00 | 15.56 | 31100 | 301000 (1993) | 26100 (2003) | 83800 | 28300 | 34800 | 47400 | 51600 | 69900 | 85800 | 93600 | 144000 | 278000 |
| 2026-09-09 22:30 | 15.58 | 32500 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 22:00 | 15.58 | 32200 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 21:30 | 15.58 | 31400 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 21:00 | 15.58 | 30500 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 20:30 | 15.59 | 31500 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 20:00 | 15.63 | 34200 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 19:30 | 15.62 | 33200 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 19:00 | 15.59 | 30100 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 18:30 | 15.59 | 30700 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 18:00 | 15.61 | 31400 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 17:30 | 15.63 | 33000 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 17:00 | 15.64 | 33400 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 16:30 | 15.65 | 33500 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 16:00 | 15.66 | 34500 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 15:30 | 15.67 | 36100 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 15:00 | 15.67 | 34000 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 14:30 | 15.68 | 34700 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 14:00 | 15.69 | 35400 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 13:30 | 15.69 | 35700 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 13:00 | 15.70 | 34800 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 12:30 | 15.68 | 33800 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 12:00 | 15.68 | 33400 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 11:30 | 15.71 | 36200 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 11:00 | 15.69 | 34800 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 10:30 | 15.69 | 34100 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 10:00 | 15.71 | 35500 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 09:30 | 15.69 | 35700 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 09:00 | 15.69 | 36300 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 08:30 | 15.71 | 37100 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 08:00 | 15.71 | 36500 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 07:30 | 15.69 | 35100 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 07:00 | 15.71 | 36500 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 06:30 | 15.68 | 34400 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 06:00 | 15.69 | 35400 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 05:30 | 15.69 | 35400 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 05:00 | 15.71 | 37800 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 04:30 | 15.72 | 37200 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 04:00 | 15.71 | 37100 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 03:30 | 15.72 | 38200 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 03:00 | 15.72 | 37200 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 02:30 | 15.72 | 37200 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 02:00 | 15.72 | 37200 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 01:30 | 15.71 | 36500 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 01:00 | 15.73 | 37600 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 00:30 | 15.72 | 37200 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-09 00:00 | 15.72 | 36900 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-08 23:30 | 15.72 | 37200 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-08 23:00 | 15.72 | 36900 | 303000 (1993) | 23800 (2003) | 82300 | 29000 | 33300 | 45600 | 52600 | 73300 | 86900 | 101000 | 132000 | 266000 |
| 2026-09-08 22:30 | 15.72 | 36900 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 22:00 | 15.72 | 36900 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 21:30 | 15.72 | 36900 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 21:00 | 15.72 | 36600 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 20:30 | 15.72 | 36900 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 20:00 | 15.72 | 36600 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 19:30 | 15.72 | 36600 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 19:00 | 15.72 | 36200 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 18:30 | 15.72 | 36900 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 18:00 | 15.73 | 37600 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 17:30 | 15.72 | 36600 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 17:00 | 15.70 | 35500 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 16:30 | 15.71 | 36200 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 16:00 | 15.71 | 35800 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 15:30 | 15.73 | 37600 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 15:00 | 15.73 | 38200 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 14:30 | 15.75 | 38400 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 14:00 | 15.73 | 37900 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 13:30 | 15.75 | 38400 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 13:00 | 15.74 | 37300 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 12:30 | 15.74 | 37300 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 12:00 | 15.74 | 38000 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 11:30 | 15.74 | 39000 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 11:00 | 15.76 | 40500 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 10:30 | 15.74 | 38300 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 10:00 | 15.74 | 36700 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 09:30 | 15.73 | 37600 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 09:00 | 15.72 | 35900 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 08:30 | 15.72 | 36600 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 08:00 | 15.72 | 37500 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 07:30 | 15.73 | 39200 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 07:00 | 15.71 | 36500 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 06:30 | 15.72 | 36900 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 06:00 | 15.74 | 38300 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 05:30 | 15.74 | 38600 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 05:00 | 15.74 | 38300 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 04:30 | 15.71 | 36500 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 04:00 | 15.75 | 39700 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 03:30 | 15.75 | 39700 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 03:00 | 15.75 | 39400 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 02:30 | 15.74 | 39000 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 02:00 | 15.75 | 39400 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 01:30 | 15.75 | 39400 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 01:00 | 15.75 | 39400 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 00:30 | 15.74 | 39000 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-08 00:00 | 15.74 | 38300 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-07 23:30 | 15.74 | 38300 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-07 23:00 | 15.75 | 39100 | 305000 (1993) | 24900 (2023) | 82800 | 28400 | 33600 | 44700 | 49500 | 72900 | 91700 | 108000 | 137000 | 247000 |
| 2026-09-07 22:30 | 15.76 | 39800 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 22:00 | 15.77 | 40500 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 21:30 | 15.75 | 38700 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 21:00 | 15.78 | 40600 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 20:30 | 15.78 | 40300 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 20:00 | 15.75 | 37700 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 19:30 | 15.75 | 38100 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 19:00 | 15.76 | 37800 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 18:30 | 15.73 | 37300 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 18:00 | 15.74 | 36700 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 17:30 | 15.76 | 42200 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 17:00 | 15.76 | 39500 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 16:30 | 15.76 | 37800 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 16:00 | 15.74 | 36000 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 15:30 | 15.76 | 38400 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 15:00 | 15.78 | 39600 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 14:30 | 15.77 | 39200 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 14:00 | 15.73 | 36000 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 13:30 | 15.75 | 37400 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 13:00 | 15.75 | 37700 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 12:30 | 15.75 | 37100 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 12:00 | 15.76 | 39500 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 11:30 | 15.75 | 38400 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 11:00 | 15.75 | 39400 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 10:30 | 15.78 | 39900 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 10:00 | 15.78 | 42800 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 09:30 | 15.77 | 39500 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 09:00 | 15.77 | 39500 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 08:30 | 15.79 | 41000 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 08:00 | 15.75 | 37700 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 07:30 | 15.77 | 38500 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 07:00 | 15.79 | 42600 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 06:30 | 15.78 | 41600 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 06:00 | 15.79 | 42000 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 05:30 | 15.78 | 40300 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 05:00 | 15.81 | 41800 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 04:30 | 15.79 | 43800 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 04:00 | 15.80 | 41400 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 03:30 | 15.82 | 44400 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 03:00 | 15.81 | 41400 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 02:30 | 15.77 | 39900 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 02:00 | 15.82 | 42200 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 01:30 | 15.81 | 43100 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 01:00 | 15.81 | 41800 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 00:30 | 15.82 | 43800 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-07 00:00 | 15.80 | 41000 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-06 23:30 | 15.81 | 41100 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-06 23:00 | 15.81 | 41400 | 306000 (1993) | 23000 (2023) | 85100 | 30800 | 34100 | 50000 | 52000 | 71300 | 90500 | 112000 | 158000 | 226000 |
| 2026-09-06 22:30 | 15.81 | 41400 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 22:00 | 15.81 | 41100 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 21:30 | 15.80 | 40300 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 21:00 | 15.80 | 40000 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 20:30 | 15.81 | 40700 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 20:00 | 15.79 | 39300 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 19:30 | 15.80 | 40300 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 19:00 | 15.78 | 39200 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 18:30 | 15.79 | 40000 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 18:00 | 15.77 | 38500 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 17:30 | 15.76 | 37400 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 17:00 | 15.78 | 38500 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 16:30 | 15.78 | 39200 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 16:00 | 15.73 | 35600 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 15:30 | 15.69 | 33200 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 15:00 | 15.75 | 37400 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 14:30 | 15.71 | 36200 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 14:00 | 15.71 | 35200 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 13:30 | 15.67 | 32500 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 13:00 | 15.69 | 35100 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 12:30 | 15.74 | 40000 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 12:00 | 15.74 | 39600 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 11:30 | 15.72 | 39100 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 11:00 | 15.72 | 38200 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 10:30 | 15.73 | 38200 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 10:00 | 15.76 | 40800 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 09:30 | 15.75 | 39700 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 09:00 | 15.73 | 38200 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 08:30 | 15.76 | 39800 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 08:00 | 15.76 | 39500 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 07:30 | 15.78 | 42500 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 07:00 | 15.77 | 40200 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 06:30 | 15.77 | 39500 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 06:00 | 15.77 | 41500 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 05:30 | 15.77 | 39200 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 05:00 | 15.78 | 40900 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 04:30 | 15.79 | 41300 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 04:00 | 15.78 | 40600 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 03:30 | 15.79 | 40700 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 03:00 | 15.79 | 40700 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 02:30 | 15.80 | 41400 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 02:00 | 15.79 | 40700 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 01:30 | 15.80 | 41000 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 01:00 | 15.82 | 42500 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 00:30 | 15.82 | 42200 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-06 00:00 | 15.83 | 42900 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-05 23:30 | 15.83 | 43700 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-05 23:00 | 15.83 | 42200 | 307000 (1993) | 29200 (2003) | 89200 | 30000 | 33200 | 46900 | 52600 | 71900 | 101000 | 110000 | 197000 | 210000 |
| 2026-09-05 22:30 | 15.84 | 43700 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 22:00 | 15.83 | 41500 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 21:30 | 15.84 | 42200 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 21:00 | 15.85 | 43000 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 20:30 | 15.83 | 41100 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 20:00 | 15.84 | 41200 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 19:30 | 15.84 | 42200 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 19:00 | 15.85 | 41900 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 18:30 | 15.82 | 39300 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 18:00 | 15.85 | 41900 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 17:30 | 15.85 | 41500 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 17:00 | 15.84 | 41200 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 16:30 | 15.87 | 42300 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 16:00 | 15.82 | 39300 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 15:30 | 15.86 | 40100 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 15:00 | 15.86 | 40800 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 14:30 | 15.84 | 40100 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 14:00 | 15.83 | 39300 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 13:30 | 15.84 | 40800 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 13:00 | 15.83 | 39700 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 12:30 | 15.81 | 37500 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 12:00 | 15.84 | 41900 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 11:30 | 15.83 | 41100 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 11:00 | 15.81 | 39300 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 10:30 | 15.81 | 39700 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 10:00 | 15.83 | 41900 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 09:30 | 15.79 | 38900 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 09:00 | 15.66 | 30600 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 08:30 | 15.80 | 40300 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 08:00 | 15.80 | 41400 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 07:30 | 15.78 | 39200 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 07:00 | 15.78 | 39600 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 06:30 | 15.77 | 39200 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 06:00 | 15.77 | 39200 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 05:30 | 15.77 | 39200 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 05:00 | 15.76 | 39500 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 04:30 | 15.76 | 39800 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 04:00 | 15.72 | 36600 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 03:30 | 15.74 | 37700 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 03:00 | 15.74 | 38300 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 02:30 | 15.75 | 38400 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 02:00 | 15.74 | 37300 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 01:30 | 15.74 | 37700 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 01:00 | 15.75 | 37700 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 00:30 | 15.75 | 41200 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-05 00:00 | 15.72 | 35600 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-04 23:30 | 15.73 | 36000 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-04 23:00 | 15.74 | 39000 | 308000 (1993) | 25100 (2003) | 91600 | 30600 | 35800 | 49100 | 51900 | 74000 | 106000 | 112000 | 211000 | 217000 |
| 2026-09-04 22:30 | 15.78 | 41300 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 22:00 | 15.78 | 40600 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 21:30 | 15.80 | 41400 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 21:00 | 15.81 | 43100 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 20:30 | 15.83 | 42200 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 20:00 | 15.85 | 42600 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 19:30 | 15.86 | 42600 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 19:00 | 15.87 | 42300 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 18:30 | 15.90 | 44200 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 18:00 | 15.87 | 41900 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 17:30 | 15.92 | 45000 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 17:00 | 15.92 | 45000 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 16:30 | 15.93 | 44600 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 16:00 | 15.93 | 45700 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 15:30 | 15.95 | 46900 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 15:00 | 15.94 | 46100 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 14:30 | 15.95 | 46500 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 14:00 | 15.93 | 45300 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 13:30 | 15.91 | 43800 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 13:00 | 15.91 | 44200 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 12:30 | 15.91 | 44200 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 12:00 | 15.91 | 46100 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 11:30 | 15.88 | 44200 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 11:00 | 15.91 | 45700 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 10:30 | 15.91 | 47900 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 10:00 | 15.92 | 46500 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 09:30 | 15.93 | 48700 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 09:00 | 15.94 | 48400 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 08:30 | 15.95 | 49500 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 08:00 | 15.91 | 46500 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 07:30 | 15.92 | 46500 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 07:00 | 15.95 | 50500 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 06:30 | 15.96 | 50900 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 06:00 | 15.96 | 49900 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 05:30 | 16.00 | 53300 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 05:00 | 16.01 | 53000 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 04:30 | 16.01 | 52300 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 04:00 | 16.03 | 52700 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 03:30 | 16.04 | 53400 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 03:00 | 16.05 | 54100 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 02:30 | 16.07 | 55200 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 02:00 | 16.07 | 54800 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 01:30 | 16.08 | 55500 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 01:00 | 16.08 | 55200 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 00:30 | 16.09 | 55900 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-04 00:00 | 16.09 | 55900 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-03 23:30 | 16.09 | 55900 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-03 23:00 | 16.09 | 55900 | 306000 (1993) | 30700 (2005) | 91500 | 31000 | 33700 | 49000 | 52000 | 77800 | 103000 | 113000 | 208000 | 225000 |
| 2026-09-03 22:30 | 16.10 | 56600 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 22:00 | 16.10 | 57000 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 21:30 | 16.10 | 56600 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 21:00 | 16.09 | 55900 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 20:30 | 16.09 | 55900 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 20:00 | 16.09 | 55500 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 19:30 | 16.09 | 55500 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 19:00 | 16.08 | 54500 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 18:30 | 16.08 | 54800 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 18:00 | 16.07 | 53700 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 17:30 | 16.09 | 55200 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 17:00 | 16.06 | 53000 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 16:30 | 16.05 | 51000 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 16:00 | 16.04 | 51900 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 15:30 | 16.03 | 55100 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 15:00 | 16.06 | 53700 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 14:30 | 16.07 | 54800 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 14:00 | 16.07 | 54800 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 13:30 | 16.05 | 53000 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 13:00 | 16.07 | 54500 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 12:30 | 16.06 | 54500 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 12:00 | 16.06 | 53700 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 11:30 | 16.08 | 55200 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 11:00 | 16.06 | 54100 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 10:30 | 16.07 | 54800 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 10:00 | 16.07 | 54800 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 09:30 | 16.07 | 55500 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 09:00 | 16.07 | 55500 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 08:30 | 16.07 | 55900 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 08:00 | 16.06 | 57700 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 07:30 | 16.08 | 55900 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 07:00 | 16.08 | 55900 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 06:30 | 16.08 | 56300 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 06:00 | 16.08 | 56600 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 05:30 | 16.07 | 55900 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 05:00 | 16.06 | 55500 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 04:30 | 16.05 | 54400 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 04:00 | 16.06 | 55900 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 03:30 | 16.04 | 54400 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 03:00 | 16.04 | 54800 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 02:30 | 16.03 | 54100 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 02:00 | 16.02 | 53300 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 01:30 | 16.01 | 52300 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 01:00 | 16.00 | 53000 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 00:30 | 16.00 | 53300 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-03 00:00 | 15.99 | 52900 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-02 23:30 | 15.98 | 52800 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-02 23:00 | 15.97 | 52400 | 301000 (1993) | 20600 (2003) | 93400 | 28900 | 35200 | 48000 | 53700 | 76000 | 109000 | 119000 | 198000 | 234000 |
| 2026-09-02 22:30 | 15.96 | 51600 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 22:00 | 15.95 | 50500 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 21:30 | 15.94 | 51100 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 21:00 | 15.93 | 51000 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 20:30 | 15.92 | 50200 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 20:00 | 15.90 | 49400 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 19:30 | 15.87 | 47100 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 19:00 | 15.87 | 47400 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 18:30 | 15.86 | 46700 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 18:00 | 15.84 | 45600 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 17:30 | 15.82 | 44700 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 17:00 | 15.82 | 45600 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 16:30 | 15.79 | 44300 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 16:00 | 15.77 | 42300 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 15:30 | 15.77 | 44000 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 15:00 | 15.73 | 40900 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 14:30 | 15.73 | 40600 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 14:00 | 15.72 | 41000 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 13:30 | 15.73 | 41700 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 13:00 | 15.72 | 40700 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 12:30 | 15.71 | 40000 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 12:00 | 15.70 | 39900 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 11:30 | 15.68 | 38500 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 11:00 | 15.71 | 42700 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 10:30 | 15.70 | 41400 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 10:00 | 15.72 | 42900 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 09:30 | 15.72 | 42600 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 09:00 | 15.76 | 46100 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 08:30 | 15.77 | 46900 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 08:00 | 15.76 | 43600 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 07:30 | 15.76 | 44200 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 07:00 | 15.79 | 46900 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 06:30 | 15.79 | 48600 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 06:00 | 15.81 | 47500 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 05:30 | 15.82 | 47700 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 05:00 | 15.84 | 48600 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 04:30 | 15.85 | 49300 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 04:00 | 15.87 | 50200 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 03:30 | 15.88 | 51000 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 03:00 | 15.89 | 50800 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 02:30 | 15.90 | 50900 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 02:00 | 15.92 | 52500 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 01:30 | 15.94 | 53700 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 01:00 | 15.95 | 53500 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 00:30 | 15.96 | 53900 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-02 00:00 | 15.99 | 55600 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-01 23:30 | 15.99 | 55300 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-01 23:00 | 16.01 | 56500 | 300000 (1993) | 23800 (2023) | 97400 | 38100 | 41300 | 51100 | 53400 | 81800 | 114000 | 127000 | 217000 | 241000 |
| 2026-09-01 22:30 | 16.02 | 56800 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 22:00 | 16.04 | 57600 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 21:30 | 16.04 | 57300 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 21:00 | 16.05 | 57300 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 20:30 | 16.07 | 58400 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 20:00 | 16.09 | 59500 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 19:30 | 16.10 | 59600 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 19:00 | 16.12 | 60300 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 18:30 | 16.14 | 60700 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 18:00 | 16.12 | 58100 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 17:30 | 16.15 | 60000 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 17:00 | 16.17 | 61100 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 16:30 | 16.18 | 61100 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 16:00 | 16.19 | 61400 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 15:30 | 16.20 | 61400 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 15:00 | 16.23 | 64500 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 14:30 | 16.24 | 63700 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 14:00 | 16.27 | 65200 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 13:30 | 16.26 | 63200 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 13:00 | 16.30 | 64700 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 12:30 | 16.31 | 66200 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 12:00 | 16.31 | 64200 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 11:30 | 16.33 | 66500 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 11:00 | 16.33 | 65700 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 10:30 | 16.34 | 66500 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 10:00 | 16.33 | 64900 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 09:30 | 16.31 | 64600 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 09:00 | 16.34 | 67300 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 08:30 | 16.35 | 70600 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 08:00 | 16.36 | 69700 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 07:30 | 16.35 | 68900 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 07:00 | 16.34 | 66500 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 06:30 | 16.33 | 66500 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 06:00 | 16.32 | 65800 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 05:30 | 16.32 | 66600 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 05:00 | 16.30 | 65100 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 04:30 | 16.30 | 65500 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 04:00 | 16.28 | 63900 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 03:30 | 16.27 | 63600 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 03:00 | 16.26 | 63200 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 02:30 | 16.24 | 62100 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 02:00 | 16.24 | 62900 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 01:30 | 16.23 | 62900 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 01:00 | 16.23 | 62900 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 00:30 | 16.21 | 61400 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-09-01 00:00 | 16.21 | 61000 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-08-31 23:30 | 16.21 | 61000 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-08-31 23:00 | 16.21 | 61000 | 304000 (1993) | 27900 (2023) | 101000 | 38000 | 43800 | 55900 | 61100 | 85800 | 119000 | 138000 | 210000 | 246000 |
| 2026-08-31 22:30 | 16.21 | 61000 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 22:00 | 16.21 | 61000 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 21:30 | 16.21 | 61400 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 21:00 | 16.22 | 61400 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 20:30 | 16.23 | 62100 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 20:00 | 16.23 | 62500 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 19:30 | 16.22 | 61400 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 19:00 | 16.23 | 61300 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 18:30 | 16.22 | 60200 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 18:00 | 16.22 | 59800 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 17:30 | 16.23 | 61000 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 17:00 | 16.23 | 61000 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 16:30 | 16.22 | 60200 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 16:00 | 16.21 | 59100 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 15:30 | 16.24 | 61700 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 15:00 | 16.24 | 61300 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 14:30 | 16.24 | 60900 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 14:00 | 16.23 | 59800 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 13:30 | 16.21 | 59100 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 13:00 | 16.20 | 58300 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 12:30 | 16.17 | 57300 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 12:00 | 16.14 | 55800 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 11:30 | 16.15 | 57300 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 11:00 | 16.12 | 55100 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 10:30 | 16.11 | 55200 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 10:00 | 16.10 | 55900 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 09:30 | 16.09 | 55900 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 09:00 | 16.08 | 55900 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 08:30 | 16.05 | 54100 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 08:00 | 16.04 | 54100 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 07:30 | 16.04 | 54400 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 07:00 | 16.02 | 53700 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 06:30 | 16.01 | 53300 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 06:00 | 15.99 | 52500 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 05:30 | 16.00 | 53300 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 05:00 | 15.99 | 56600 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 04:30 | 15.96 | 50900 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 04:00 | 15.97 | 51300 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 03:30 | 15.94 | 48800 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 03:00 | 15.95 | 49800 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 02:30 | 15.93 | 48700 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 02:00 | 15.94 | 49800 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 01:30 | 15.94 | 50400 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 01:00 | 15.92 | 49600 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 00:30 | 15.90 | 47800 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-31 00:00 | 15.90 | 48100 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-30 23:30 | 15.91 | 49500 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-30 23:00 | 15.86 | 46700 | 308000 (1993) | 28300 (2003) | 100000 | 31600 | 35200 | 53800 | 59100 | 81300 | 123000 | 140000 | 213000 | 248000 |
| 2026-08-30 22:30 | 15.91 | 48200 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 22:00 | 15.90 | 52200 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 21:30 | 15.89 | 48600 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 21:00 | 15.90 | 49700 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 20:30 | 15.88 | 48500 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 20:00 | 15.86 | 47000 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 19:30 | 15.86 | 47900 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 19:00 | 15.85 | 47200 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 18:30 | 15.84 | 46800 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 18:00 | 15.81 | 44900 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 17:30 | 15.79 | 43800 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 17:00 | 15.79 | 43200 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 16:30 | 15.79 | 44300 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 16:00 | 15.78 | 43300 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 15:30 | 15.78 | 42500 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 15:00 | 15.80 | 43600 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 14:30 | 15.80 | 44200 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 14:00 | 15.78 | 42500 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 13:30 | 15.77 | 41500 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 13:00 | 15.75 | 39400 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 12:30 | 15.78 | 42200 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 12:00 | 15.65 | 32900 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 11:30 | 15.72 | 38500 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 11:00 | 15.74 | 40500 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 10:30 | 15.73 | 41400 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 10:00 | 15.74 | 41100 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 09:30 | 15.73 | 41400 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 09:00 | 15.72 | 41300 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 08:30 | 15.67 | 38100 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 08:00 | 15.67 | 37800 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 07:30 | 15.65 | 38900 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 07:00 | 15.59 | 34400 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 06:30 | 15.59 | 34200 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 06:00 | 15.60 | 37900 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 05:30 | 15.63 | 40000 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 05:00 | 15.65 | 40700 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 04:30 | 15.65 | 40900 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 04:00 | 15.66 | 41400 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 03:30 | 15.67 | 42400 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 03:00 | 15.68 | 42600 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 02:30 | 15.68 | 42100 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 02:00 | 15.70 | 43300 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 01:30 | 15.71 | 44000 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 01:00 | 15.69 | 42300 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 00:30 | 15.72 | 44000 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-30 00:00 | 15.73 | 45500 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-29 23:30 | 15.74 | 45200 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-29 23:00 | 15.75 | 45600 | 314000 (1993) | 22600 (2003) | 99800 | 32000 | 39600 | 50700 | 56100 | 81900 | 125000 | 152000 | 214000 | 249000 |
| 2026-08-29 22:30 | 15.74 | 44900 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 22:00 | 15.75 | 45400 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 21:30 | 15.76 | 45800 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 21:00 | 15.77 | 46600 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 20:30 | 15.77 | 46000 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 20:00 | 15.78 | 47100 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 19:30 | 15.77 | 46600 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 19:00 | 15.79 | 47800 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 18:30 | 15.80 | 48300 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 18:00 | 15.78 | 46800 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 17:30 | 15.79 | 47200 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 17:00 | 15.85 | 51400 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 16:30 | 15.86 | 51600 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 16:00 | 15.85 | 49000 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 15:30 | 15.85 | 47500 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 15:00 | 15.84 | 49800 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 14:30 | 15.84 | 50400 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 14:00 | 15.83 | 47500 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 13:30 | 15.86 | 50100 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 13:00 | 15.87 | 51500 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 12:30 | 15.83 | 47500 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 12:00 | 15.86 | 49500 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 11:30 | 15.87 | 49900 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 11:00 | 15.88 | 51300 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 10:30 | 15.89 | 52100 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 10:00 | 15.88 | 51000 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 09:30 | 15.88 | 51300 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 09:00 | 15.88 | 51000 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 08:30 | 15.89 | 52400 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 08:00 | 15.88 | 51300 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 07:30 | 15.88 | 51300 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 07:00 | 15.89 | 52100 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 06:30 | 15.88 | 51600 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 06:00 | 15.89 | 53500 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 05:30 | 15.89 | 53200 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 05:00 | 15.89 | 52400 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 04:30 | 15.89 | 52100 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 04:00 | 15.89 | 52400 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 03:30 | 15.89 | 52400 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 03:00 | 15.90 | 53700 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 02:30 | 15.89 | 52100 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 02:00 | 15.89 | 52400 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 01:30 | 15.87 | 51200 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 01:00 | 15.88 | 51600 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 00:30 | 15.89 | 52100 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-29 00:00 | 15.88 | 51300 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-28 23:30 | 15.88 | 51000 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-28 23:00 | 15.88 | 51300 | 318000 (1993) | 27100 (2003) | 100000 | 38400 | 39900 | 52100 | 59600 | 76900 | 122000 | 160000 | 209000 | 245000 |
| 2026-08-28 22:30 | 15.87 | 50500 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 22:00 | 15.87 | 50500 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 21:30 | 15.88 | 51600 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 21:00 | 15.87 | 50500 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 20:30 | 15.86 | 50400 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 20:00 | 15.86 | 50100 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 19:30 | 15.84 | 48900 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 19:00 | 15.84 | 48600 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 18:30 | 15.83 | 48100 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 18:00 | 15.81 | 45800 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 17:30 | 15.83 | 48700 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 17:00 | 15.80 | 47400 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 16:30 | 15.83 | 49000 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 16:00 | 15.83 | 49000 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 15:30 | 15.84 | 49500 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 15:00 | 15.85 | 50600 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 14:30 | 15.85 | 49900 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 14:00 | 15.86 | 51000 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 13:30 | 15.87 | 50900 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 13:00 | 15.87 | 50900 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 12:30 | 15.87 | 50500 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 12:00 | 15.87 | 49600 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 11:30 | 15.90 | 52900 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 11:00 | 15.88 | 50700 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 10:00 | 15.91 | 53300 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 09:30 | 15.90 | 51600 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 09:00 | 15.90 | 51900 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 08:30 | 15.88 | 50400 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 08:00 | 15.92 | 53800 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 07:30 | 15.95 | 56600 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 07:00 | 15.96 | 56800 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 06:30 | 16.02 | 60400 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 06:00 | 16.03 | 60200 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 05:30 | 16.06 | 61800 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 05:00 | 16.08 | 62000 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 04:30 | 16.11 | 63500 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 04:00 | 16.14 | 64100 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 03:30 | 16.17 | 64900 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 03:00 | 16.20 | 66400 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 02:30 | 16.23 | 68000 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 02:00 | 16.26 | 70900 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 01:30 | 16.27 | 69900 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 01:00 | 16.29 | 70700 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 00:30 | 16.31 | 71500 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-28 00:00 | 16.33 | 72700 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-27 23:30 | 16.36 | 73400 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-27 23:00 | 16.39 | 75000 | 321000 (1993) | 31400 (2005) | 98700 | 33500 | 40400 | 57100 | 57600 | 77400 | 114000 | 146000 | 201000 | 239000 |
| 2026-08-27 22:30 | 16.43 | 76500 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 22:00 | 16.43 | 74800 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 21:30 | 16.42 | 71900 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 21:00 | 16.40 | 70700 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 20:30 | 16.40 | 71600 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 20:00 | 16.38 | 70400 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 19:30 | 16.36 | 69700 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 19:00 | 16.34 | 69000 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 18:30 | 16.33 | 69000 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 18:00 | 16.31 | 67800 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 17:30 | 16.29 | 66300 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 17:00 | 16.29 | 67100 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 16:30 | 16.27 | 65200 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 16:00 | 16.26 | 64400 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 15:30 | 16.24 | 63300 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 15:00 | 16.26 | 64400 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 14:30 | 16.26 | 64800 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 14:00 | 16.24 | 63700 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 13:30 | 16.25 | 64000 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 13:00 | 16.25 | 64400 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 12:30 | 16.24 | 64100 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 12:00 | 16.27 | 65600 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 11:30 | 16.26 | 64800 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 11:00 | 16.23 | 61700 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 10:30 | 16.24 | 62900 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 10:00 | 16.24 | 64500 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 09:30 | 16.24 | 63300 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 09:00 | 16.21 | 61800 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 08:30 | 16.21 | 63000 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 08:00 | 16.21 | 63300 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 07:30 | 16.19 | 61800 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 07:00 | 16.18 | 61100 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 06:30 | 16.16 | 61500 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 06:00 | 16.17 | 61500 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 05:30 | 16.16 | 61100 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 05:00 | 16.16 | 61500 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 04:30 | 16.15 | 61100 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 04:00 | 16.13 | 60000 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 03:30 | 16.12 | 59600 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 03:00 | 16.10 | 58500 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 02:30 | 16.10 | 58800 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 02:00 | 16.07 | 57300 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 01:30 | 16.05 | 55900 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 01:00 | 16.06 | 57700 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 00:30 | 16.06 | 57000 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-27 00:00 | 16.05 | 56900 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-26 23:30 | 16.04 | 56200 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-26 23:00 | 16.01 | 55100 | 324000 (1993) | 28500 (2005) | 95900 | 35200 | 37600 | 50300 | 57800 | 77400 | 108000 | 129000 | 183000 | 246000 |
| 2026-08-26 22:30 | 16.01 | 55400 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 22:00 | 15.99 | 56600 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 21:30 | 15.99 | 54900 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 21:00 | 15.97 | 53700 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 20:30 | 15.96 | 53300 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 20:00 | 15.93 | 51900 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 19:30 | 15.93 | 51000 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 19:00 | 15.91 | 50100 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 18:30 | 15.89 | 49600 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 18:00 | 15.89 | 50200 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 17:30 | 15.86 | 48600 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 17:00 | 15.84 | 47400 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 16:30 | 15.82 | 46800 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 16:00 | 15.79 | 45200 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 15:30 | 15.75 | 43200 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 15:00 | 15.74 | 43500 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 14:30 | 15.74 | 44900 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 14:00 | 15.71 | 43800 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 13:30 | 15.69 | 42000 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 13:00 | 15.69 | 41800 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 12:30 | 15.67 | 40900 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 12:00 | 15.66 | 41400 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 11:30 | 15.64 | 39700 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 11:00 | 15.63 | 39300 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 10:30 | 15.59 | 37200 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 10:00 | 15.58 | 36700 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 09:30 | 15.57 | 36900 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 09:00 | 15.57 | 36700 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 08:30 | 15.55 | 36000 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 08:00 | 15.50 | 32800 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 07:30 | 15.50 | 33700 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 07:00 | 15.42 | 29400 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 06:30 | 15.44 | 30500 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 06:00 | 15.47 | 35300 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 05:30 | 15.49 | 36000 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 05:00 | 15.54 | 39400 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 04:30 | 15.56 | 40100 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 04:00 | 15.59 | 41700 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 03:30 | 15.61 | 42500 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 03:00 | 15.64 | 44000 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 02:30 | 15.68 | 46300 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 02:00 | 15.70 | 47100 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 01:30 | 15.73 | 48400 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 01:00 | 15.76 | 49700 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 00:30 | 15.79 | 51500 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-26 00:00 | 15.82 | 52700 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-25 23:30 | 15.85 | 54400 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-25 23:00 | 15.88 | 55700 | 327000 (1993) | 32800 (2012) | 95100 | 34200 | 37100 | 49900 | 57700 | 77800 | 111000 | 122000 | 185000 | 254000 |
| 2026-08-25 22:30 | 15.91 | 57100 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 22:00 | 15.94 | 58600 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 21:30 | 15.97 | 60100 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 21:00 | 15.99 | 60800 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 20:30 | 16.03 | 63200 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 20:00 | 16.05 | 63700 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 19:30 | 16.07 | 64000 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 19:00 | 16.09 | 65100 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 18:30 | 16.12 | 66400 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 18:00 | 16.14 | 67200 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 17:30 | 16.17 | 68800 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 17:00 | 16.18 | 68900 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 16:30 | 16.20 | 70400 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 16:00 | 16.21 | 69900 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 15:30 | 16.25 | 72200 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 15:00 | 16.26 | 72600 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 14:30 | 16.22 | 69000 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 14:00 | 16.30 | 73900 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 13:30 | 16.32 | 76800 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 13:00 | 16.33 | 75800 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 12:30 | 16.34 | 76200 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 12:00 | 16.36 | 80900 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 11:30 | 16.38 | 78200 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 11:00 | 16.38 | 77500 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 10:30 | 16.41 | 79500 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 10:00 | 16.43 | 82100 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 09:30 | 16.43 | 80300 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 09:00 | 16.44 | 81000 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 08:30 | 16.44 | 81400 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 08:00 | 16.46 | 82200 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 07:30 | 16.46 | 83700 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 07:00 | 16.46 | 82200 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 06:30 | 16.46 | 81900 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 06:00 | 16.46 | 81500 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 05:30 | 16.47 | 81900 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 05:00 | 16.47 | 81900 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 04:30 | 16.48 | 82300 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 04:00 | 16.48 | 84100 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 03:30 | 16.51 | 84600 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 03:00 | 16.50 | 83900 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 02:30 | 16.48 | 82700 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 02:00 | 16.50 | 83500 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 01:30 | 16.49 | 83800 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 01:00 | 16.51 | 85400 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 00:30 | 16.49 | 83100 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-25 00:00 | 16.47 | 81500 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-24 23:30 | 16.50 | 86100 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-24 23:00 | 16.49 | 83800 | 329000 (1993) | 25900 (2012) | 94400 | 32400 | 41000 | 46600 | 58700 | 75600 | 110000 | 112000 | 168000 | 261000 |
| 2026-08-24 22:30 | 16.47 | 82300 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 22:00 | 16.48 | 82300 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 21:30 | 16.47 | 83700 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 21:00 | 16.48 | 82700 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 20:30 | 16.47 | 81900 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 20:00 | 16.42 | 77400 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 19:30 | 16.47 | 81500 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 19:00 | 16.42 | 78400 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 18:30 | 16.45 | 81500 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 18:00 | 16.43 | 78500 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 17:30 | 16.43 | 78800 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 17:00 | 16.43 | 83900 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 16:30 | 16.40 | 77300 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 16:00 | 16.39 | 76900 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 15:30 | 16.38 | 78200 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 15:00 | 16.33 | 73400 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 14:30 | 16.33 | 73800 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 14:00 | 16.29 | 71500 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 13:30 | 16.26 | 71300 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 13:00 | 16.27 | 73000 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 12:30 | 16.27 | 77000 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 12:00 | 16.27 | 77300 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 11:30 | 16.27 | 78700 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 11:00 | 16.26 | 77200 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 10:30 | 16.24 | 75700 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 10:00 | 16.25 | 76800 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 09:30 | 16.23 | 75900 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 09:00 | 16.24 | 76700 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 08:30 | 16.25 | 77500 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 08:00 | 16.24 | 76700 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 07:30 | 16.22 | 76100 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 07:00 | 16.20 | 74300 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 06:30 | 16.21 | 76000 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 06:00 | 16.19 | 74800 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 05:30 | 16.20 | 74900 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 05:00 | 16.19 | 74500 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 04:30 | 16.18 | 73400 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 04:00 | 16.18 | 74000 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 03:30 | 16.17 | 73300 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 03:00 | 16.17 | 73900 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 02:30 | 16.16 | 72500 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 02:00 | 16.15 | 72400 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 01:30 | 16.15 | 72400 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 01:00 | 16.13 | 70600 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 00:30 | 16.12 | 71100 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-24 00:00 | 16.09 | 70000 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-23 23:30 | 16.08 | 69900 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-23 23:00 | 16.09 | 71900 | 331000 (1993) | 26200 (2012) | 93600 | 26900 | 32300 | 49500 | 55200 | 79200 | 104000 | 113000 | 167000 | 265000 |
| 2026-08-23 22:30 | 16.08 | 71700 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 22:00 | 16.08 | 72000 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 21:30 | 16.08 | 72000 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 21:00 | 16.09 | 72500 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 20:30 | 16.07 | 71800 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 20:00 | 16.05 | 70900 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 19:30 | 16.01 | 69000 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 19:00 | 16.01 | 66700 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 18:30 | 15.98 | 64900 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 18:00 | 15.95 | 63900 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 17:30 | 15.92 | 62000 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 17:00 | 15.89 | 60700 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 16:30 | 15.87 | 60100 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 16:00 | 15.74 | 51200 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 15:30 | 15.77 | 54000 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 15:00 | 15.73 | 51600 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 14:30 | 15.72 | 53100 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 14:00 | 15.72 | 55100 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 13:30 | 15.69 | 53200 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 13:00 | 15.69 | 52700 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 12:30 | 15.71 | 54700 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 12:00 | 15.69 | 53400 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 11:30 | 15.68 | 54000 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 11:00 | 15.69 | 54500 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 10:30 | 15.67 | 53400 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 10:00 | 15.66 | 52500 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 09:30 | 15.65 | 51700 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 09:00 | 15.65 | 52100 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 08:30 | 15.65 | 52600 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 08:00 | 15.64 | 52300 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 07:30 | 15.63 | 50700 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 07:00 | 15.62 | 49900 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 06:30 | 15.62 | 50600 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 06:00 | 15.61 | 49300 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 05:30 | 15.61 | 50000 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 05:00 | 15.61 | 50500 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 04:30 | 15.61 | 49700 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 04:00 | 15.61 | 49500 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 03:30 | 15.59 | 48000 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 03:00 | 15.62 | 50800 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 02:30 | 15.60 | 49100 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 02:00 | 15.62 | 50300 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 01:30 | 15.61 | 49700 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 01:00 | 15.64 | 51800 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 00:30 | 15.63 | 51000 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-23 00:00 | 15.64 | 51800 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-22 23:30 | 15.63 | 51200 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-22 23:00 | 15.62 | 50400 | 333000 (1993) | 27900 (2003) | 91200 | 29600 | 37600 | 53000 | 56800 | 76400 | 101000 | 104000 | 165000 | 269000 |
| 2026-08-22 22:30 | 15.63 | 51200 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 22:00 | 15.63 | 51400 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 21:30 | 15.64 | 52300 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 21:00 | 15.62 | 51300 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 20:30 | 15.62 | 50800 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 20:00 | 15.62 | 50800 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 19:30 | 15.61 | 50200 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 19:00 | 15.61 | 50300 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 18:30 | 15.59 | 48500 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 18:00 | 15.57 | 47100 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 17:30 | 15.56 | 46500 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 17:00 | 15.57 | 47600 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 16:30 | 15.57 | 47900 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 16:00 | 15.55 | 46800 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 15:30 | 15.55 | 47300 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 15:00 | 15.53 | 46400 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 14:30 | 15.51 | 45400 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 14:00 | 15.48 | 43800 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 13:30 | 15.36 | 35300 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 13:00 | 15.41 | 40200 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 12:30 | 15.37 | 37000 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 12:00 | 15.28 | 31100 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 11:30 | 15.34 | 36700 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 11:00 | 15.30 | 34000 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 10:30 | 15.26 | 31200 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 10:00 | 15.23 | 29800 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 09:30 | 15.20 | 28000 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 09:00 | 15.15 | 24900 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 08:30 | 15.07 | 19500 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 08:00 | 15.06 | 19100 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 07:30 | 15.08 | 21600 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 07:00 | 15.11 | 24900 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 06:30 | 15.12 | 25500 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 06:00 | 15.13 | 26100 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 05:30 | 15.15 | 27700 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 05:00 | 15.18 | 29800 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 04:30 | 15.21 | 32100 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 04:00 | 15.22 | 32700 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 03:30 | 15.25 | 34800 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 03:00 | 15.28 | 37100 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 02:30 | 15.29 | 37700 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 02:00 | 15.32 | 39900 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 01:30 | 15.36 | 43000 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 01:00 | 15.38 | 44300 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 00:30 | 15.41 | 46600 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-22 00:00 | 15.44 | 48900 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-21 23:30 | 15.48 | 52100 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-21 23:00 | 15.50 | 53400 | 338000 (1993) | 29600 (2012) | 90200 | 31400 | 39300 | 51400 | 60900 | 79600 | 101000 | 110000 | 142000 | 271000 |
| 2026-08-21 22:30 | 15.53 | 56500 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 22:00 | 15.56 | 58100 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 21:30 | 15.59 | 60600 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 21:00 | 15.61 | 62300 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 20:30 | 15.62 | 63300 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 20:00 | 15.62 | 63200 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 19:30 | 15.63 | 64000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 19:00 | 15.64 | 64900 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 18:30 | 15.63 | 64000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 18:00 | 15.65 | 66000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 17:30 | 15.65 | 66100 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 17:00 | 15.64 | 65600 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 16:30 | 15.66 | 68000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 16:00 | 15.69 | 71900 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 15:30 | 15.70 | 72500 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 15:00 | 15.75 | 77200 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 14:30 | 15.76 | 78000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 14:00 | 15.78 | 79600 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 13:30 | 15.80 | 81600 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 13:00 | 15.79 | 80400 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 12:30 | 15.84 | 85000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 12:00 | 15.85 | 86000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 11:30 | 15.86 | 86000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 11:00 | 15.88 | 88000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 10:30 | 15.88 | 87500 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 10:00 | 15.90 | 89500 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 09:30 | 15.90 | 89700 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 09:00 | 15.89 | 88900 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 08:30 | 15.91 | 91000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 08:00 | 15.92 | 92400 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 07:30 | 15.94 | 93800 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 07:00 | 15.93 | 92400 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 06:30 | 15.95 | 93800 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 06:00 | 15.97 | 95300 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 05:30 | 15.99 | 97400 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 05:00 | 15.98 | 96300 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 04:30 | 16.02 | 99200 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 04:00 | 16.02 | 99100 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 03:30 | 16.03 | 99600 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 03:00 | 16.03 | 99700 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 02:30 | 16.07 | 103000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 02:00 | 16.05 | 101000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 01:30 | 16.08 | 103000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 01:00 | 16.08 | 104000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 00:30 | 16.09 | 103000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-21 00:00 | 16.11 | 105000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-20 23:30 | 16.11 | 105000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-20 23:00 | 16.12 | 105000 | 345000 (1993) | 29900 (2012) | 90500 | 32800 | 37900 | 56400 | 61700 | 81800 | 98900 | 105000 | 135000 | 274000 |
| 2026-08-20 22:30 | 16.13 | 106000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 22:00 | 16.14 | 106000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 21:30 | 16.15 | 107000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 21:00 | 16.16 | 108000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 20:30 | 16.17 | 108000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 20:00 | 16.18 | 109000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 19:30 | 16.19 | 109000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 19:00 | 16.21 | 111000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 18:30 | 16.21 | 111000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 18:00 | 16.23 | 112000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 17:30 | 16.25 | 114000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 17:00 | 16.25 | 113000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 16:30 | 16.26 | 114000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 16:00 | 16.28 | 116000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 15:30 | 16.28 | 116000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 15:00 | 16.29 | 117000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 14:30 | 16.29 | 117000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 14:00 | 16.29 | 117000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 13:30 | 16.29 | 117000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 13:00 | 16.30 | 118000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 12:30 | 16.29 | 117000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 12:00 | 16.29 | 118000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 11:30 | 16.28 | 117000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 11:00 | 16.26 | 115000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 10:30 | 16.27 | 116000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 10:00 | 16.27 | 117000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 09:30 | 16.27 | 117000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 09:00 | 16.26 | 116000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 08:30 | 16.25 | 116000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 08:00 | 16.26 | 116000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 07:30 | 16.26 | 116000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 07:00 | 16.24 | 115000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 06:30 | 16.24 | 115000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 06:00 | 16.24 | 116000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 05:30 | 16.23 | 115000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 05:00 | 16.23 | 115000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 04:30 | 16.23 | 116000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 04:00 | 16.22 | 115000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 03:30 | 16.21 | 113000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 03:00 | 16.22 | 114000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 02:30 | 16.22 | 115000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 02:00 | 16.20 | 113000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 01:30 | 16.20 | 114000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 01:00 | 16.19 | 113000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 00:30 | 16.17 | 111000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-20 00:00 | 16.16 | 111000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-19 23:30 | 16.14 | 110000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-19 23:00 | 16.16 | 112000 | 355000 (1993) | 34000 (2012) | 91500 | 34200 | 35800 | 52800 | 55400 | 84600 | 101000 | 110000 | 142000 | 274000 |
| 2026-08-19 22:30 | 16.12 | 110000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 22:00 | 16.10 | 109000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 21:30 | 16.08 | 107000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 21:00 | 16.06 | 106000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 20:30 | 16.04 | 106000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 20:00 | 16.01 | 104000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 19:30 | 16.00 | 104000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 19:00 | 15.98 | 103000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 18:30 | 15.96 | 102000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 18:00 | 15.92 | 99200 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 17:30 | 15.92 | 100000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 17:00 | 15.88 | 97400 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 16:30 | 15.82 | 92600 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 16:00 | 15.81 | 93500 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 15:30 | 15.78 | 92100 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 15:00 | 15.79 | 95300 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 14:30 | 15.79 | 100000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 14:00 | 15.79 | 102000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 13:30 | 15.74 | 96800 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 13:00 | 15.82 | 105000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 12:30 | 15.83 | 106000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 12:00 | 15.86 | 109000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 11:30 | 15.88 | 111000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 11:00 | 15.91 | 114000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 10:30 | 15.93 | 116000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 10:00 | 15.94 | 117000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 09:30 | 15.95 | 118000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 09:00 | 15.96 | 119000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 08:30 | 15.98 | 121000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 08:00 | 16.00 | 210000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 07:30 | 16.01 | 210000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 07:00 | 16.04 | 211000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 06:30 | 16.05 | 211000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 06:00 | 16.05 | 211000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 05:30 | 16.06 | 211000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 05:00 | 16.07 | 211000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 04:30 | 16.07 | 211000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 04:00 | 16.08 | 211000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 03:30 | 16.09 | 211000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 03:00 | 16.09 | 211000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 02:30 | 16.10 | 212000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 02:00 | 16.11 | 212000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 01:30 | 16.11 | 212000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 01:00 | 16.11 | 212000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 00:30 | 16.12 | 212000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-19 00:00 | 16.12 | 212000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-18 23:30 | 16.12 | 212000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-18 23:00 | 16.12 | 212000 | 364000 (1993) | 34500 (2003) | 92900 | 37800 | 39100 | 50800 | 57900 | 87900 | 104000 | 109000 | 153000 | 279000 |
| 2026-08-18 22:30 | 16.12 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 22:00 | 16.12 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 21:30 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 21:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 20:30 | 16.14 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 20:00 | 16.14 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 19:30 | 16.15 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 19:00 | 16.15 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 18:30 | 16.14 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 18:00 | 16.09 | 211000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 17:30 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 17:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 16:30 | 16.12 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 16:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 15:30 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 15:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 14:30 | 16.14 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 14:00 | 16.15 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 13:30 | 16.12 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 13:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 12:30 | 16.12 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 12:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 11:30 | 16.12 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 11:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 10:30 | 16.14 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 10:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 09:30 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 09:00 | 16.14 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 08:30 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 08:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 07:30 | 16.14 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 07:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 06:30 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 06:00 | 16.14 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 05:30 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 05:00 | 16.13 | 212000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 04:30 | 16.13 | 211000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 04:00 | 16.14 | 211000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 03:30 | 16.14 | 211000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 03:00 | 16.15 | 211000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 02:30 | 16.14 | 211000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 02:00 | 16.14 | 211000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 01:30 | 16.15 | 211000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 01:00 | 16.16 | 211000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 00:30 | 16.16 | 211000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-18 00:00 | 16.15 | 210000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-17 23:30 | 16.16 | 210000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-17 23:00 | 16.17 | 210000 | 372000 (1993) | 33100 (1988) | 93900 | 34300 | 37000 | 48700 | 50500 | 84400 | 103000 | 116000 | 139000 | 284000 |
| 2026-08-17 22:30 | 16.17 | 210000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 22:00 | 16.17 | 210000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 21:30 | 16.17 | 210000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 21:00 | 16.17 | 210000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 20:30 | 16.15 | 209000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 20:00 | 16.17 | 210000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 19:30 | 16.18 | 209000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 19:00 | 16.18 | 209000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 18:30 | 16.17 | 209000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 18:00 | 16.17 | 209000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 17:30 | 16.17 | 209000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 17:00 | 16.18 | 209000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 16:30 | 16.18 | 208000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 16:00 | 16.19 | 207000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 15:30 | 16.19 | 207000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 15:00 | 16.17 | 205000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 14:30 | 16.19 | 204000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 14:00 | 16.19 | 204000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 13:30 | 16.19 | 204000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 13:00 | 16.19 | 204000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 12:30 | 16.18 | 203000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 12:00 | 16.18 | 202000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 11:30 | 16.17 | 201000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 11:00 | 16.16 | 199000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 10:30 | 16.15 | 199000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 10:00 | 16.13 | 199000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 09:30 | 16.12 | 199000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 09:00 | 16.12 | 200000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 08:30 | 16.09 | 200000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 08:00 | 16.06 | 201000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 07:30 | 16.05 | 200000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 07:00 | 16.02 | 201000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 06:30 | 16.01 | 201000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 06:00 | 16.00 | 201000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 05:30 | 15.98 | 199000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 05:00 | 15.97 | 199000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 04:30 | 15.93 | 194000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 04:00 | 15.92 | 193000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 03:30 | 15.90 | 191000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 03:00 | 15.88 | 189000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 02:30 | 15.86 | 187000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 02:00 | 15.84 | 185000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 01:30 | 15.82 | 183000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 01:00 | 15.81 | 182000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 00:30 | 15.79 | 180000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-17 00:00 | 15.78 | 179000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-16 23:30 | 15.76 | 178000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-16 23:00 | 15.74 | 175000 | 380000 (1993) | 30800 (2003) | 94900 | 33700 | 37300 | 48200 | 53500 | 78100 | 108000 | 118000 | 168000 | 287000 |
| 2026-08-16 22:30 | 15.69 | 171000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 22:00 | 15.65 | 166000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 21:30 | 15.65 | 166000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 21:00 | 15.62 | 162000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 20:30 | 15.61 | 161000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 20:00 | 15.57 | 156000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 19:30 | 15.57 | 155000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 19:00 | 15.57 | 154000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 18:30 | 15.57 | 153000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 18:00 | 15.58 | 154000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 17:30 | 15.57 | 152000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 17:00 | 15.56 | 149000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 16:30 | 15.58 | 150000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 16:00 | 15.60 | 151000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 15:30 | 15.60 | 149000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 15:00 | 15.64 | 152000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 14:30 | 15.65 | 150000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 14:00 | 15.72 | 155000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 13:30 | 15.78 | 159000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 13:00 | 15.82 | 160000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 12:30 | 15.75 | 145000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 12:00 | 15.73 | 132000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 11:30 | 15.68 | 128000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 11:00 | 15.61 | 121000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 10:30 | 15.57 | 119000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 10:00 | 15.57 | 120000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 09:30 | 15.49 | 114000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 09:00 | 15.46 | 112000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 08:30 | 15.43 | 110000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 08:00 | 15.40 | 108000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 07:30 | 15.38 | 106000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 07:00 | 15.35 | 104000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 06:30 | 15.33 | 102000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 06:00 | 15.29 | 98200 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 05:30 | 15.29 | 99400 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 05:00 | 15.25 | 96800 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 04:30 | 15.22 | 92900 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 04:00 | 15.23 | 94000 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 03:30 | 15.22 | 93100 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 03:00 | 15.21 | 92200 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 02:30 | 15.20 | 91100 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 02:00 | 15.20 | 91100 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 01:30 | 15.19 | 89700 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 01:00 | 15.20 | 90400 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 00:30 | 15.21 | 91100 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-16 00:00 | 15.21 | 90400 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-15 23:30 | 15.21 | 89900 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-15 23:00 | 15.21 | 89300 | 388000 (1993) | 29700 (1989) | 94900 | 30400 | 37700 | 45500 | 48000 | 82600 | 102000 | 108000 | 188000 | 287000 |
| 2026-08-15 22:30 | 15.23 | 90400 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 22:00 | 15.25 | 91700 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 21:30 | 15.26 | 91700 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 21:00 | 15.27 | 91800 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 20:30 | 15.32 | 95400 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 20:00 | 15.35 | 99600 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 19:30 | 15.35 | 95300 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 19:00 | 15.40 | 98600 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 18:30 | 15.45 | 102000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 18:00 | 15.47 | 103000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 17:30 | 15.50 | 106000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 17:00 | 15.58 | 109000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 16:30 | 15.63 | 111000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 16:00 | 15.69 | 114000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 15:30 | 15.79 | 121000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 15:00 | 15.83 | 123000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 14:30 | 15.92 | 125000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 14:00 | 15.98 | 127000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 13:30 | 15.98 | 123000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 13:00 | 16.01 | 116000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 12:30 | 16.01 | 119000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 12:00 | 16.02 | 116000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 11:30 | 16.04 | 124000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 11:00 | 16.07 | 116000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 10:30 | 16.08 | 114000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 10:00 | 16.11 | 115000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 09:30 | 16.12 | 114000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 09:00 | 16.15 | 114000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 08:30 | 16.20 | 115000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 08:00 | 16.30 | 120000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 07:30 | 16.28 | 116000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 07:00 | 16.20 | 102000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 06:30 | 16.19 | 102000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 06:00 | 16.19 | 103000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 05:30 | 16.16 | 105000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 05:00 | 16.15 | 106000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 04:30 | 16.13 | 106000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 04:00 | 16.10 | 106000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 03:30 | 16.05 | 105000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 03:00 | 16.06 | 107000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 02:30 | 16.02 | 109000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 02:00 | 16.00 | 107000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 01:30 | 15.98 | 106000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 01:00 | 15.97 | 107000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 00:30 | 15.94 | 104000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-15 00:00 | 15.91 | 103000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-14 23:30 | 15.89 | 100000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-14 23:00 | 15.86 | 100000 | 398000 (1993) | 26200 (1989) | 95700 | 37100 | 38600 | 44700 | 50700 | 87000 | 110000 | 114000 | 155000 | 285000 |
| 2026-08-14 22:30 | 15.85 | 99400 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 22:00 | 15.84 | 100000 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 21:30 | 15.82 | 97900 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 21:00 | 15.73 | 89500 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 20:30 | 15.78 | 94500 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 20:00 | 15.77 | 94900 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 19:30 | 15.75 | 96500 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 19:00 | 15.74 | 93400 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 18:30 | 15.74 | 90400 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 18:00 | 15.71 | 91100 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 17:30 | 15.71 | 90600 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 17:00 | 15.70 | 91000 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 16:30 | 15.69 | 91800 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 16:00 | 15.69 | 90500 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 15:30 | 15.70 | 93100 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 15:00 | 15.71 | 96200 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 14:30 | 15.69 | 91800 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 14:00 | 15.66 | 88200 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 13:30 | 15.74 | 95200 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 13:00 | 15.73 | 95900 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 12:30 | 15.73 | 89900 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 12:00 | 15.70 | 86300 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 11:30 | 15.70 | 87600 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 11:00 | 15.69 | 87500 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 10:30 | 15.69 | 87100 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 10:00 | 15.67 | 85700 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 09:30 | 15.66 | 84800 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 09:00 | 15.65 | 85600 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 08:30 | 15.62 | 82100 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 08:00 | 15.61 | 81700 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 07:30 | 15.59 | 80700 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 07:00 | 15.58 | 80700 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 06:30 | 15.57 | 81400 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 06:00 | 15.56 | 79300 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 05:30 | 15.53 | 77100 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 05:00 | 15.54 | 80300 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 04:30 | 15.53 | 79100 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 04:00 | 15.53 | 78700 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 03:30 | 15.51 | 78900 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 03:00 | 15.49 | 77200 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 02:30 | 15.48 | 74800 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 02:00 | 15.49 | 79400 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 01:30 | 15.46 | 74600 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 01:00 | 15.46 | 75400 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 00:30 | 15.32 | 63800 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-14 00:00 | 15.43 | 73900 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-13 23:30 | 15.42 | 73500 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-13 23:00 | 15.41 | 73700 | 404000 (1993) | 28100 (1989) | 96100 | 34500 | 37900 | 47500 | 52500 | 89600 | 113000 | 122000 | 139000 | 277000 |
| 2026-08-13 22:30 | 15.38 | 71600 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 22:00 | 15.38 | 71900 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 21:30 | 15.36 | 71000 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 21:00 | 15.35 | 70800 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 20:30 | 15.35 | 72900 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 20:00 | 15.33 | 70600 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 19:30 | 15.31 | 68300 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 19:00 | 15.30 | 67100 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 18:30 | 15.28 | 66500 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 18:00 | 15.28 | 67200 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 17:30 | 15.25 | 65400 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 17:00 | 15.25 | 65400 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 16:30 | 15.25 | 65700 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 16:00 | 15.22 | 63700 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 15:30 | 15.24 | 64900 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 15:00 | 15.21 | 62000 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 14:30 | 15.21 | 61600 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 14:00 | 15.24 | 63000 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 13:30 | 15.24 | 62600 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 13:00 | 15.24 | 62600 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 12:30 | 15.25 | 63400 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 12:00 | 15.24 | 64600 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 11:30 | 15.26 | 64300 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 11:00 | 15.26 | 63100 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 10:30 | 15.25 | 63000 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 10:00 | 15.29 | 66000 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 09:30 | 15.24 | 64300 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 09:00 | 15.31 | 67900 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 08:30 | 15.31 | 67600 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 08:00 | 15.34 | 69700 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 07:30 | 15.29 | 65300 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 07:00 | 15.34 | 69000 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 06:30 | 15.33 | 68200 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 06:00 | 15.34 | 68700 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 05:30 | 15.37 | 70400 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 05:00 | 15.37 | 73500 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 04:30 | 15.39 | 71700 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 04:00 | 15.39 | 73800 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 03:30 | 15.40 | 71500 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 03:00 | 15.41 | 73000 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 02:30 | 15.41 | 72600 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 02:00 | 15.39 | 70300 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 01:30 | 15.40 | 71500 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 01:00 | 15.40 | 71800 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 00:30 | 15.41 | 71900 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-13 00:00 | 15.41 | 71600 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-12 23:30 | 15.41 | 71600 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-12 23:00 | 15.42 | 72800 | 409000 (1993) | 29400 (1989) | 99700 | 34700 | 40700 | 51000 | 64400 | 92300 | 114000 | 122000 | 148000 | 270000 |
| 2026-08-12 22:30 | 15.41 | 72300 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 22:00 | 15.42 | 73100 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 21:30 | 15.42 | 74200 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 21:00 | 15.40 | 71100 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 20:30 | 15.40 | 71500 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 20:00 | 15.41 | 72300 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 19:30 | 15.45 | 75600 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 19:00 | 15.43 | 74300 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 18:30 | 15.43 | 74700 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 18:00 | 15.44 | 74400 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 17:30 | 15.42 | 71700 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 17:00 | 15.42 | 72400 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 16:30 | 15.44 | 74800 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 16:00 | 15.44 | 77000 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 15:30 | 15.42 | 72000 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 15:00 | 15.45 | 72600 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 14:30 | 15.47 | 75500 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 14:00 | 15.49 | 76400 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 13:30 | 15.49 | 75300 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 13:00 | 15.49 | 74500 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 12:30 | 15.50 | 74000 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 12:00 | 15.51 | 75400 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 11:30 | 15.51 | 74900 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 11:00 | 15.53 | 75400 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 10:30 | 15.55 | 77200 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 10:00 | 15.56 | 78100 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 09:30 | 15.56 | 76300 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 09:00 | 15.56 | 76300 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 08:30 | 15.59 | 77600 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 08:00 | 15.60 | 83600 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 07:30 | 15.62 | 81300 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 07:00 | 15.62 | 80400 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 06:30 | 15.66 | 83200 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 06:00 | 15.66 | 81300 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 05:30 | 15.67 | 81700 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 05:00 | 15.68 | 83700 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 04:30 | 15.71 | 86400 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 04:00 | 15.71 | 84600 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 03:30 | 15.75 | 87400 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 03:00 | 15.72 | 84000 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 02:30 | 15.78 | 88800 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 02:00 | 15.79 | 88200 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 01:30 | 15.79 | 87200 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 01:00 | 15.82 | 92400 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 00:30 | 15.82 | 92000 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-12 00:00 | 15.85 | 91600 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-11 23:30 | 15.86 | 92500 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-11 23:00 | 15.88 | 92400 | 417000 (1993) | 35500 (1989) | 103000 | 38300 | 43300 | 53300 | 64300 | 91800 | 118000 | 127000 | 147000 | 268000 |
| 2026-08-11 22:30 | 15.91 | 94300 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 22:00 | 15.91 | 93200 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 21:30 | 15.93 | 94100 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 21:00 | 15.95 | 95600 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 20:30 | 15.96 | 94900 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 20:00 | 15.99 | 96900 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 19:30 | 16.01 | 96700 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 19:00 | 16.02 | 96100 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 18:30 | 16.06 | 97100 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 18:00 | 16.07 | 96500 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 17:30 | 16.05 | 93600 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 17:00 | 16.11 | 98700 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 16:30 | 16.12 | 94600 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 16:00 | 16.15 | 95100 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 15:30 | 16.17 | 94500 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 15:00 | 16.19 | 93800 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 14:30 | 16.20 | 93200 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 14:00 | 16.21 | 92600 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 13:30 | 16.28 | 94200 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 13:00 | 16.37 | 99000 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 12:30 | 16.35 | 95700 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 12:00 | 16.34 | 85100 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 11:30 | 16.31 | 84500 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 11:00 | 16.30 | 84500 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 10:30 | 16.29 | 85200 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 10:00 | 16.25 | 84600 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 09:30 | 16.25 | 88000 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 09:00 | 16.26 | 88000 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 08:30 | 16.22 | 87500 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 08:00 | 16.22 | 88000 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 07:30 | 16.21 | 89200 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 07:00 | 16.20 | 88600 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 06:30 | 16.18 | 88700 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 06:00 | 16.16 | 89300 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 05:30 | 16.16 | 92800 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 05:00 | 16.14 | 91700 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 04:30 | 16.13 | 88800 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 04:00 | 16.11 | 90000 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 03:30 | 16.11 | 90600 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 03:00 | 16.08 | 89500 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 02:30 | 16.07 | 90100 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 02:00 | 16.03 | 89000 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 01:30 | 16.01 | 89000 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 01:00 | 16.01 | 90200 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 00:30 | 15.99 | 91000 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-11 00:00 | 15.96 | 86800 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-10 23:30 | 15.95 | 87000 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-10 23:00 | 15.94 | 88300 | 428000 (1993) | 38600 (1989) | 105000 | 39200 | 40900 | 58300 | 65700 | 88400 | 126000 | 132000 | 146000 | 270000 |
| 2026-08-10 22:30 | 15.93 | 87800 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 22:00 | 15.90 | 86000 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 21:30 | 15.89 | 86100 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 21:00 | 15.87 | 88000 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 20:30 | 15.83 | 82500 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 20:00 | 15.84 | 84000 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 19:30 | 15.81 | 82200 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 19:00 | 15.73 | 74600 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 18:30 | 15.76 | 78000 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 18:00 | 15.73 | 76200 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 17:30 | 15.72 | 77300 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 17:00 | 15.67 | 74300 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 16:30 | 15.67 | 75300 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 16:00 | 15.65 | 75900 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 15:30 | 15.62 | 73600 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 15:00 | 15.59 | 71900 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 14:30 | 15.55 | 69800 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 14:00 | 15.51 | 68100 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 13:30 | 15.47 | 67300 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 13:00 | 15.40 | 62700 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 12:30 | 15.39 | 62700 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 12:00 | 15.36 | 66000 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 11:30 | 15.40 | 68200 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 11:00 | 15.36 | 66800 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 10:30 | 15.40 | 69500 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 10:00 | 15.42 | 72400 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 09:30 | 15.37 | 67700 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 09:00 | 15.38 | 68100 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 08:30 | 15.41 | 72300 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 08:00 | 15.36 | 66000 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 07:30 | 15.33 | 63100 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 07:00 | 15.41 | 69900 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 06:30 | 15.41 | 70400 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 06:00 | 15.41 | 71200 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 05:30 | 15.42 | 71200 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 05:00 | 15.43 | 70800 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 04:30 | 15.43 | 71700 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 04:00 | 15.43 | 71300 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 03:30 | 15.44 | 73000 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 03:00 | 15.44 | 71700 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 02:30 | 15.44 | 71700 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 02:00 | 15.45 | 71700 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 01:30 | 15.46 | 72200 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 01:00 | 15.48 | 74000 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 00:30 | 15.48 | 74000 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-10 00:00 | 15.47 | 71800 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-09 23:30 | 15.51 | 75800 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-09 23:00 | 15.53 | 81800 | 447000 (1993) | 35500 (1988) | 106000 | 37700 | 43100 | 60000 | 64600 | 92200 | 127000 | 135000 | 153000 | 275000 |
| 2026-08-09 22:30 | 15.50 | 74500 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 22:00 | 15.53 | 75400 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 21:30 | 15.54 | 75800 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 21:00 | 15.55 | 75400 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 20:30 | 15.57 | 76700 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 20:00 | 15.57 | 77200 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 19:30 | 15.59 | 77600 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 19:00 | 15.59 | 77600 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 18:30 | 15.60 | 78100 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 18:00 | 15.61 | 79000 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 17:30 | 15.61 | 78500 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 17:00 | 15.59 | 76200 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 16:30 | 15.62 | 79000 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 16:00 | 15.62 | 82100 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 15:30 | 15.64 | 80900 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 15:00 | 15.64 | 79400 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 14:30 | 15.62 | 77000 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 14:00 | 15.63 | 78900 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 13:30 | 15.64 | 80400 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 13:00 | 15.64 | 79900 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 12:30 | 15.64 | 81400 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 12:00 | 15.64 | 79900 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 11:30 | 15.65 | 82300 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 11:00 | 15.66 | 83200 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 10:30 | 15.65 | 81300 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 10:00 | 15.65 | 82700 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 09:30 | 15.64 | 83500 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 09:00 | 15.59 | 76700 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 08:30 | 15.64 | 80900 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 08:00 | 15.65 | 82700 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 07:30 | 15.65 | 83500 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 07:00 | 15.66 | 83200 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 06:30 | 15.66 | 84000 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 06:00 | 15.66 | 83600 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 05:30 | 15.65 | 82300 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 05:00 | 15.65 | 82300 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 04:30 | 15.66 | 83600 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 04:00 | 15.66 | 84000 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 03:30 | 15.66 | 84000 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 03:00 | 15.66 | 84000 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 02:30 | 15.65 | 82300 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 02:00 | 15.62 | 79500 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 01:30 | 15.63 | 79400 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 01:00 | 15.64 | 85100 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 00:30 | 15.64 | 82300 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-09 00:00 | 15.63 | 81800 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-08 23:30 | 15.62 | 81300 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-08 23:00 | 15.62 | 81300 | 470000 (1993) | 31600 (1988) | 109000 | 39800 | 46700 | 54200 | 63100 | 93400 | 137000 | 139000 | 160000 | 280000 |
| 2026-08-08 22:30 | 15.64 | 82700 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 22:00 | 15.64 | 83500 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 21:30 | 15.63 | 81800 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 21:00 | 15.62 | 80900 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 20:30 | 15.60 | 79000 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 20:00 | 15.57 | 76300 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 19:30 | 15.52 | 73100 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 19:00 | 15.54 | 75800 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 18:30 | 15.52 | 78200 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 18:00 | 15.55 | 77700 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 17:30 | 15.53 | 74000 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 17:00 | 15.48 | 70000 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 16:30 | 15.46 | 68700 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 16:00 | 15.48 | 71800 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 15:30 | 15.43 | 66900 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 15:00 | 15.36 | 63100 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 14:30 | 15.45 | 70400 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 14:00 | 15.40 | 66900 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 13:30 | 15.24 | 54900 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 13:00 | 15.36 | 63900 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 12:30 | 15.39 | 72000 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 12:00 | 15.38 | 70900 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 11:30 | 15.41 | 74800 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 11:00 | 15.42 | 73500 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 10:30 | 15.42 | 72800 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 10:00 | 15.43 | 73600 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 09:30 | 15.41 | 73700 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 09:00 | 15.43 | 73600 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 08:30 | 15.44 | 75500 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 08:00 | 15.44 | 75900 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 07:30 | 15.45 | 76000 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 07:00 | 15.47 | 77300 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 06:30 | 15.48 | 80800 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 06:00 | 15.48 | 78600 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 05:30 | 15.50 | 79200 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 05:00 | 15.50 | 78800 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 04:30 | 15.48 | 76300 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 04:00 | 15.51 | 79300 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 03:30 | 15.52 | 80900 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 03:00 | 15.54 | 80700 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 02:30 | 15.54 | 80300 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 02:00 | 15.55 | 80400 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 01:30 | 15.56 | 81300 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 01:00 | 15.58 | 83800 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 00:30 | 15.59 | 83500 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-08 00:00 | 15.61 | 85700 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-07 23:30 | 15.61 | 83700 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-07 23:00 | 15.63 | 86300 | 494000 (1993) | 28700 (2005) | 113000 | 38900 | 42000 | 50500 | 56500 | 92300 | 148000 | 151000 | 185000 | 285000 |
| 2026-08-07 22:30 | 15.63 | 84700 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 22:00 | 15.66 | 87300 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 21:30 | 15.66 | 86500 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 21:00 | 15.67 | 87000 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 20:30 | 15.67 | 87400 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 20:00 | 15.69 | 88400 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 19:30 | 15.68 | 87900 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 19:00 | 15.71 | 88100 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 18:30 | 15.70 | 88000 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 18:00 | 15.72 | 88100 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 17:30 | 15.69 | 86300 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 17:00 | 15.71 | 88100 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 16:30 | 15.71 | 87600 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 16:00 | 15.70 | 87600 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 15:30 | 15.71 | 88900 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 15:00 | 15.70 | 88000 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 14:30 | 15.71 | 90600 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 14:00 | 15.71 | 90200 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 13:30 | 15.66 | 86100 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 13:00 | 15.67 | 87400 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 12:30 | 15.63 | 83400 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 12:00 | 15.61 | 83700 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 11:30 | 15.61 | 87700 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 11:00 | 15.61 | 89800 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 10:30 | 15.62 | 90300 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 10:00 | 15.61 | 92200 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 09:30 | 15.62 | 90700 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 09:00 | 15.61 | 90200 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 08:30 | 15.64 | 92900 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 08:00 | 15.64 | 94600 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 07:30 | 15.64 | 92500 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 07:00 | 15.65 | 93100 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 06:30 | 15.65 | 93100 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 06:00 | 15.66 | 93200 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 05:30 | 15.67 | 94500 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 05:00 | 15.67 | 94900 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 04:30 | 15.68 | 95500 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 04:00 | 15.67 | 94100 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 03:30 | 15.68 | 95100 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 03:00 | 15.70 | 96500 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 02:30 | 15.70 | 96100 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 02:00 | 15.70 | 95700 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 01:30 | 15.72 | 97600 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 01:00 | 15.73 | 97700 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 00:30 | 15.73 | 97200 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-07 00:00 | 15.75 | 98300 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-06 23:30 | 15.77 | 99800 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-06 23:00 | 15.77 | 98900 | 522000 (1993) | 26600 (2007) | 116000 | 39000 | 41800 | 53300 | 62500 | 97000 | 132000 | 160000 | 210000 | 292000 |
| 2026-08-06 22:30 | 15.78 | 99000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 22:00 | 15.81 | 102000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 21:30 | 15.82 | 101000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 21:00 | 15.84 | 99800 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 20:30 | 15.86 | 102000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 20:00 | 15.87 | 102000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 19:30 | 15.89 | 103000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 19:00 | 15.92 | 105000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 18:30 | 15.93 | 105000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 18:00 | 15.95 | 106000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 17:30 | 15.95 | 105000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 17:00 | 15.96 | 106000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 16:30 | 16.01 | 113000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 16:00 | 15.98 | 111000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 15:30 | 15.99 | 110000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 15:00 | 15.97 | 111000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 14:30 | 15.98 | 110000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 14:00 | 15.97 | 112000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 13:30 | 15.96 | 109000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 13:00 | 15.98 | 112000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 12:30 | 15.95 | 110000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 12:00 | 15.96 | 109000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 11:30 | 15.95 | 109000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 11:00 | 15.93 | 108000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 10:30 | 15.89 | 102000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 10:00 | 15.90 | 102000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 09:30 | 15.88 | 102000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 09:00 | 15.89 | 103000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 08:30 | 15.90 | 106000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 08:00 | 15.89 | 104000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 07:30 | 15.87 | 102000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 07:00 | 15.83 | 97000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 06:30 | 15.81 | 92900 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 06:00 | 15.87 | 101000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 05:30 | 15.82 | 96500 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 05:00 | 15.82 | 97400 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 04:30 | 15.81 | 97800 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 04:00 | 15.81 | 99600 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 03:30 | 15.82 | 100000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 03:00 | 15.82 | 99700 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 02:30 | 15.82 | 99200 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 02:00 | 15.81 | 98300 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 01:30 | 15.83 | 98800 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 01:00 | 15.84 | 105000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 00:30 | 15.84 | 101000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 00:00 | 15.85 | 101000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-05 23:30 | 15.85 | 102000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-05 23:00 | 15.87 | 103000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-05 22:30 | 15.87 | 103000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 22:00 | 15.88 | 103000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 21:30 | 15.88 | 103000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 21:00 | 15.89 | 104000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 20:30 | 15.90 | 104000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 20:00 | 15.90 | 104000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 19:30 | 15.92 | 107000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 19:00 | 15.91 | 105000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 18:30 | 15.93 | 106000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 18:00 | 15.94 | 106000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 17:30 | 15.94 | 106000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 17:00 | 15.96 | 107000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 16:30 | 15.95 | 106000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 16:00 | 15.97 | 105000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 15:30 | 15.97 | 109000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 15:00 | 15.97 | 105000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 14:30 | 15.97 | 106000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 14:00 | 16.00 | 114000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 13:30 | 16.00 | 109000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 13:00 | 16.01 | 108000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 12:30 | 16.06 | 109000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 12:00 | 16.06 | 110000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 11:30 | 16.05 | 104000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 11:00 | 16.02 | 102000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 10:30 | 16.00 | 103000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 10:00 | 15.99 | 104000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 09:30 | 15.97 | 101000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 09:00 | 15.97 | 102000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 08:30 | 15.94 | 101000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 08:00 | 15.93 | 101000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 07:30 | 15.91 | 99500 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 07:00 | 15.89 | 98600 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 06:30 | 15.87 | 97600 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 06:00 | 15.86 | 97600 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 05:30 | 15.84 | 94300 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 05:00 | 15.84 | 95700 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 04:30 | 15.84 | 96100 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 04:00 | 15.84 | 95700 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 03:30 | 15.83 | 95200 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 03:00 | 15.84 | 95700 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 02:30 | 15.84 | 94800 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 02:00 | 15.84 | 94800 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 01:30 | 15.84 | 94800 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 01:00 | 15.83 | 94300 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 00:30 | 15.85 | 96200 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 00:00 | 15.85 | 97500 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-04 23:30 | 15.86 | 94800 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-04 23:00 | 15.86 | 96200 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-04 22:30 | 15.85 | 95200 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 22:00 | 15.86 | 95700 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 21:30 | 15.88 | 97600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 21:00 | 15.90 | 98100 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 20:30 | 15.91 | 100000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 20:00 | 15.91 | 97600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 19:30 | 15.92 | 98600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 19:00 | 15.91 | 99100 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 18:30 | 15.93 | 99100 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 18:00 | 15.94 | 104000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 17:30 | 15.93 | 97600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 17:00 | 15.97 | 101000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 16:30 | 15.96 | 99600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 16:00 | 15.99 | 101000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 15:30 | 16.00 | 104000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 15:00 | 16.00 | 104000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 14:30 | 16.00 | 99500 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 14:00 | 16.01 | 100000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 13:30 | 16.01 | 99000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 13:00 | 16.07 | 101000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 12:30 | 16.05 | 99900 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 12:00 | 16.03 | 94300 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 11:30 | 16.01 | 94300 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 11:00 | 15.99 | 93300 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 10:30 | 15.96 | 92600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 10:00 | 15.95 | 93300 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 09:30 | 15.94 | 94000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 09:00 | 15.91 | 91500 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 08:30 | 15.89 | 90600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 08:00 | 15.85 | 88300 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 07:30 | 15.84 | 89500 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 07:00 | 15.85 | 92500 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 06:30 | 15.83 | 91500 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 06:00 | 15.81 | 90200 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 05:30 | 15.79 | 92300 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 05:00 | 15.79 | 89700 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 04:30 | 15.72 | 84500 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 04:00 | 15.75 | 88200 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 03:30 | 15.71 | 84100 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 03:00 | 15.72 | 86800 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 02:30 | 15.70 | 87600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 02:00 | 15.70 | 86300 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 01:30 | 15.68 | 84500 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 01:00 | 15.66 | 83200 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 00:30 | 15.66 | 82800 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 00:00 | 15.65 | 82700 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-03 23:30 | 15.62 | 80400 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-03 23:00 | 15.63 | 82200 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-03 22:30 | 15.62 | 81700 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 22:00 | 15.61 | 81300 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 21:30 | 15.59 | 79500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 21:00 | 15.57 | 78600 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 20:30 | 15.57 | 79400 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 20:00 | 15.55 | 79600 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 19:30 | 15.55 | 77200 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 19:00 | 15.55 | 80800 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 18:30 | 15.55 | 78500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 18:00 | 15.49 | 75700 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 17:30 | 15.51 | 75400 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 17:00 | 15.50 | 74500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 16:30 | 15.48 | 73100 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 16:00 | 15.48 | 73600 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 15:30 | 15.47 | 72200 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 15:00 | 15.45 | 73100 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 14:30 | 15.45 | 73800 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 14:00 | 15.44 | 72200 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 13:30 | 15.43 | 71300 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 13:00 | 15.42 | 70400 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 12:30 | 15.41 | 70400 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 12:00 | 15.42 | 70400 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 11:30 | 15.43 | 70800 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 11:00 | 15.46 | 75700 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 10:30 | 15.47 | 75100 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 10:00 | 15.43 | 66900 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 09:30 | 15.41 | 66900 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 09:00 | 15.39 | 66500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 08:30 | 15.36 | 64400 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 08:00 | 15.34 | 64300 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 07:30 | 15.30 | 63300 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 07:00 | 15.29 | 62900 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 06:30 | 15.27 | 63600 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 06:00 | 15.23 | 59500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 05:30 | 15.23 | 60200 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 05:00 | 15.20 | 58600 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 04:30 | 15.19 | 59200 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 04:00 | 15.16 | 57100 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 03:30 | 15.13 | 55500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 03:00 | 15.10 | 53800 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 02:30 | 15.11 | 54900 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 02:00 | 15.10 | 56900 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 01:30 | 15.08 | 52900 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 01:00 | 15.07 | 52500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 00:30 | 15.05 | 51900 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 00:00 | 15.04 | 51500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-02 23:30 | 15.04 | 51800 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-02 23:00 | 15.03 | 51100 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-02 22:30 | 15.02 | 50000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 22:00 | 15.01 | 49600 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 21:30 | 15.03 | 51100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 21:00 | 15.01 | 48600 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 20:30 | 15.03 | 50400 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 20:00 | 15.02 | 50600 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 19:30 | 15.01 | 48900 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 19:00 | 14.98 | 47000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 18:30 | 15.00 | 48500 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 18:00 | 15.00 | 47900 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 17:30 | 15.00 | 46900 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 17:00 | 14.96 | 44100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 16:30 | 15.02 | 52200 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 16:00 | 15.03 | 49100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 15:30 | 15.05 | 48700 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 15:00 | 15.03 | 46900 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 14:30 | 15.06 | 49400 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 14:00 | 15.09 | 51000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 13:30 | 15.14 | 52000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 13:00 | 15.13 | 52000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 12:30 | 15.20 | 57100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 12:00 | 15.20 | 57800 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 11:30 | 15.20 | 54500 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 11:00 | 15.22 | 54900 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 10:30 | 15.25 | 58500 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 10:00 | 15.25 | 60800 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 09:30 | 15.26 | 59700 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 09:00 | 15.28 | 60100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 08:30 | 15.28 | 59700 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 08:00 | 15.30 | 61000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 07:30 | 15.30 | 61400 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 07:00 | 15.32 | 61000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 06:30 | 15.33 | 60600 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 06:00 | 15.34 | 61000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 05:30 | 15.36 | 62300 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 05:00 | 15.38 | 63100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 04:30 | 15.39 | 63100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 04:00 | 15.41 | 64400 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 03:30 | 15.43 | 66100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 03:00 | 15.42 | 64800 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 02:30 | 15.44 | 66100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 02:00 | 15.44 | 65600 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 01:30 | 15.45 | 66500 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 01:00 | 15.44 | 66100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 00:30 | 15.46 | 66500 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 00:00 | 15.46 | 65600 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-01 23:30 | 15.46 | 65600 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-01 23:00 | 15.45 | 64300 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-01 22:30 | 15.48 | 66900 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 22:00 | 15.48 | 69500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 21:30 | 15.48 | 67300 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 21:00 | 15.47 | 65600 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 20:30 | 15.48 | 66900 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 20:00 | 15.49 | 68600 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 19:30 | 15.46 | 66500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 19:00 | 15.47 | 67300 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 18:30 | 15.46 | 66500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 18:00 | 15.47 | 68200 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 17:30 | 15.46 | 69600 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 17:00 | 15.45 | 65600 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 16:30 | 15.41 | 60700 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 16:00 | 15.42 | 63100 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 15:30 | 15.41 | 63100 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 15:00 | 15.41 | 65700 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 14:30 | 15.41 | 63500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 14:00 | 15.40 | 63100 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 13:30 | 15.40 | 63100 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 13:00 | 15.39 | 63500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 12:30 | 15.39 | 63500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 12:00 | 15.38 | 63100 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 11:30 | 15.37 | 61900 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 11:00 | 15.37 | 62700 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 10:30 | 15.37 | 63500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 10:00 | 15.36 | 62700 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 09:30 | 15.34 | 61900 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 09:00 | 15.34 | 61500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 08:30 | 15.35 | 62700 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 08:00 | 15.32 | 60600 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 07:30 | 15.34 | 62700 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 07:00 | 15.35 | 67200 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 06:30 | 15.34 | 61900 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 06:00 | 15.32 | 61000 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 05:30 | 15.33 | 62700 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 05:00 | 15.32 | 63400 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 04:30 | 15.34 | 64300 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 04:00 | 15.32 | 61800 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 03:30 | 15.31 | 61400 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 03:00 | 15.30 | 59800 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 02:30 | 15.31 | 58200 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 02:00 | 15.30 | 59800 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 01:30 | 15.29 | 59800 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 01:00 | 15.33 | 63100 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 00:30 | 15.30 | 61800 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 00:00 | 15.31 | 61400 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-07-31 23:30 | 15.30 | 61000 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-07-31 23:00 | 15.30 | 62600 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-07-31 22:30 | 15.33 | 63500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 22:00 | 15.32 | 63400 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 21:30 | 15.36 | 66000 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 21:00 | 15.37 | 67700 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 20:30 | 15.38 | 67300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 20:00 | 15.38 | 70900 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 19:30 | 15.37 | 66500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 19:00 | 15.38 | 66500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 18:30 | 15.38 | 67700 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 18:00 | 15.37 | 66500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 17:30 | 15.39 | 68600 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 17:00 | 15.36 | 68900 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 16:30 | 15.38 | 68100 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 16:00 | 15.39 | 68600 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 15:30 | 15.38 | 67300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 15:00 | 15.39 | 71000 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 14:30 | 15.38 | 67300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 14:00 | 15.40 | 69100 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 13:30 | 15.35 | 66000 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 13:00 | 15.38 | 67300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 12:30 | 15.34 | 63100 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 12:00 | 15.39 | 67800 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 11:30 | 15.37 | 66500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 11:00 | 15.37 | 66000 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 10:30 | 15.39 | 67800 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 10:00 | 15.36 | 65600 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 09:30 | 15.34 | 62300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 09:00 | 15.29 | 61300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 08:30 | 15.36 | 68900 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 08:00 | 15.29 | 65700 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 07:30 | 15.28 | 62500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 07:00 | 15.26 | 60800 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 06:30 | 15.26 | 60800 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 06:00 | 15.25 | 60800 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 05:30 | 15.24 | 60300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 05:00 | 15.23 | 59900 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 04:30 | 15.22 | 59400 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 04:00 | 15.21 | 58600 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 03:00 | 15.17 | 56500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 02:30 | 15.17 | 56500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 02:00 | 15.17 | 57200 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 01:30 | 15.15 | 56300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 01:00 | 15.16 | 57500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 00:30 | 15.13 | 55100 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 00:00 | 15.12 | 55400 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-30 23:30 | 15.09 | 53700 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-30 23:00 | 15.12 | 55400 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-30 22:30 | 15.09 | 55700 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 22:00 | 15.11 | 54900 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 21:30 | 15.09 | 55100 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 21:00 | 15.07 | 52200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 20:30 | 15.05 | 51000 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 20:00 | 15.02 | 48400 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 19:30 | 15.07 | 52500 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 19:00 | 15.06 | 53700 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 18:30 | 15.03 | 49800 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 18:00 | 15.04 | 50200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 17:30 | 15.03 | 50100 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 17:00 | 14.97 | 46000 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 16:30 | 15.03 | 49500 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 16:00 | 14.95 | 44000 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 15:30 | 15.00 | 47200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 15:00 | 14.99 | 46800 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 14:30 | 15.01 | 50200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 14:00 | 14.97 | 45400 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 13:30 | 14.99 | 46800 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 13:00 | 14.96 | 44700 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 12:30 | 14.96 | 45600 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 12:00 | 14.96 | 46200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 11:30 | 14.98 | 47300 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 11:00 | 14.97 | 46900 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 10:30 | 14.97 | 46900 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 10:00 | 14.96 | 46500 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 09:30 | 14.95 | 45500 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 09:00 | 14.94 | 45600 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 08:30 | 14.96 | 48600 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 08:00 | 14.95 | 46900 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 07:30 | 14.93 | 45800 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 07:00 | 14.94 | 45900 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 06:30 | 14.93 | 44900 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 06:00 | 14.91 | 44300 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 05:30 | 14.93 | 45500 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 05:00 | 14.93 | 46700 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 04:30 | 14.92 | 45400 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 04:00 | 14.92 | 45600 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 03:30 | 14.92 | 45400 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 03:00 | 14.91 | 44900 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 02:30 | 14.91 | 44600 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 02:00 | 14.91 | 44600 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 01:30 | 14.91 | 43800 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 01:00 | 14.93 | 46400 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 00:30 | 14.93 | 45500 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 00:00 | 14.94 | 46200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-29 23:30 | 14.94 | 46200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-29 23:00 | 14.94 | 46200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-29 22:30 | 14.92 | 44500 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 22:00 | 14.94 | 45000 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 21:30 | 14.94 | 45000 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 21:00 | 14.94 | 46200 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 20:30 | 14.92 | 45100 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 20:00 | 14.93 | 46100 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 19:30 | 14.91 | 45500 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 19:00 | 14.89 | 44000 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 18:30 | 14.89 | 44300 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 18:00 | 14.86 | 42400 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 17:30 | 14.85 | 41700 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 17:00 | 14.83 | 40000 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 16:30 | 14.81 | 40500 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 16:00 | 14.71 | 34400 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 15:30 | 14.72 | 35100 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 15:00 | 14.71 | 38800 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 14:30 | 14.73 | 40500 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 14:00 | 14.75 | 40000 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 13:30 | 14.70 | 37200 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 13:00 | 14.75 | 40200 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 12:30 | 14.71 | 36900 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 12:00 | 14.74 | 39500 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 11:30 | 14.75 | 39700 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 11:00 | 14.75 | 40200 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 10:30 | 14.77 | 41800 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 10:00 | 14.72 | 36900 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 09:30 | 14.76 | 40700 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 09:00 | 14.78 | 42300 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 08:30 | 14.77 | 41800 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 08:00 | 14.79 | 41400 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 07:30 | 14.80 | 42300 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 07:00 | 14.83 | 45000 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 06:30 | 14.87 | 45900 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 06:00 | 14.86 | 45200 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 05:30 | 14.89 | 46600 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 05:00 | 14.92 | 48300 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 04:30 | 14.95 | 49600 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 04:00 | 14.98 | 50700 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 03:30 | 15.01 | 51800 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 03:00 | 15.04 | 52800 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 02:30 | 15.05 | 52900 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 02:00 | 15.08 | 54900 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 01:30 | 15.11 | 56600 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 01:00 | 15.15 | 59200 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 00:30 | 15.15 | 58800 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 00:00 | 15.16 | 59300 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-28 23:30 | 15.16 | 59300 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-28 23:00 | 15.15 | 58500 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-28 22:30 | 15.17 | 59400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 22:00 | 15.16 | 58600 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 21:30 | 15.18 | 60200 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 21:00 | 15.19 | 60300 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 20:30 | 15.19 | 60300 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 20:00 | 15.20 | 60400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 19:30 | 15.20 | 60000 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 19:00 | 15.21 | 61600 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 18:30 | 15.22 | 61300 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 18:00 | 15.23 | 62100 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 17:30 | 15.24 | 62600 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 17:00 | 15.21 | 60100 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 16:30 | 15.23 | 61400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 16:00 | 15.22 | 62400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 15:30 | 15.24 | 61100 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 15:00 | 15.23 | 59900 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 14:30 | 15.24 | 60700 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 14:00 | 15.25 | 62300 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 13:30 | 15.25 | 61500 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 13:00 | 15.26 | 62300 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 12:30 | 15.24 | 60700 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 12:00 | 15.23 | 60600 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 11:30 | 15.23 | 59900 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 11:00 | 15.23 | 61400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 10:30 | 15.25 | 62700 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 10:00 | 15.28 | 66200 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 09:30 | 15.28 | 65200 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 09:00 | 15.28 | 64400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 08:30 | 15.25 | 61100 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 08:00 | 15.31 | 66600 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 07:30 | 15.32 | 67700 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 07:00 | 15.32 | 66600 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 06:30 | 15.34 | 67200 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 06:00 | 15.34 | 67200 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 05:30 | 15.35 | 67200 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 05:00 | 15.35 | 69100 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 04:30 | 15.36 | 67700 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 04:00 | 15.38 | 69800 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 03:30 | 15.40 | 71800 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 03:00 | 15.41 | 71200 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 02:30 | 15.42 | 72000 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 02:00 | 15.41 | 70400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 01:30 | 15.45 | 73400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 01:00 | 15.44 | 74400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 00:30 | 15.47 | 74700 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 00:00 | 15.47 | 73100 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-27 23:30 | 15.48 | 73600 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-27 23:00 | 15.49 | 73100 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-27 22:30 | 15.49 | 73600 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 22:00 | 15.52 | 76300 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 21:30 | 15.53 | 77100 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 21:00 | 15.55 | 77200 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 20:30 | 15.56 | 78500 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 20:00 | 15.58 | 79500 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 19:30 | 15.58 | 78600 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 19:00 | 15.58 | 79100 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 18:30 | 15.58 | 77600 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 18:00 | 15.59 | 79100 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 17:30 | 15.59 | 78100 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 17:00 | 15.62 | 81300 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 16:30 | 15.63 | 80400 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 16:00 | 15.65 | 79800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 15:30 | 15.66 | 81800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 15:00 | 15.65 | 78900 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 14:30 | 15.66 | 79300 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 14:00 | 15.68 | 81200 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 13:30 | 15.67 | 78700 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 13:00 | 15.68 | 80200 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 12:30 | 15.70 | 82100 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 12:00 | 15.70 | 81600 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 11:30 | 15.71 | 83000 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 11:00 | 15.73 | 84500 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 10:30 | 15.71 | 84100 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 10:00 | 15.74 | 87800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 09:30 | 15.74 | 87300 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 09:00 | 15.75 | 87800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 08:30 | 15.75 | 87800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 08:00 | 15.75 | 86400 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 07:30 | 15.77 | 88700 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 07:00 | 15.81 | 94200 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 06:30 | 15.82 | 94200 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 06:00 | 15.80 | 91900 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 05:30 | 15.83 | 93800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 05:00 | 15.78 | 87800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 04:30 | 15.79 | 88800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 04:00 | 15.77 | 87300 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 03:30 | 15.76 | 86900 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 03:00 | 15.77 | 89200 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 02:30 | 15.77 | 87300 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 02:00 | 15.76 | 87800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 01:30 | 15.76 | 87400 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 01:00 | 15.76 | 87400 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 00:30 | 15.75 | 85900 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 00:00 | 15.74 | 86500 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-26 23:30 | 15.75 | 86400 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-26 23:00 | 15.73 | 85000 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-26 22:30 | 15.75 | 85900 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 22:00 | 15.75 | 86900 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 21:30 | 15.75 | 85900 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 21:00 | 15.75 | 86400 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 20:30 | 15.74 | 84900 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 20:00 | 15.76 | 86900 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 19:30 | 15.73 | 83400 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 19:00 | 15.78 | 87800 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 18:30 | 15.76 | 85800 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 18:00 | 15.76 | 85800 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 17:30 | 15.73 | 82400 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 17:00 | 15.76 | 84300 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 16:30 | 15.73 | 83400 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 16:00 | 15.76 | 83200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 15:30 | 15.73 | 85000 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 15:00 | 15.74 | 82800 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 14:30 | 15.76 | 84300 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 14:00 | 15.74 | 82300 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 13:30 | 15.75 | 83300 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 13:00 | 15.75 | 83300 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 12:30 | 15.78 | 86700 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 12:00 | 15.78 | 87800 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 11:30 | 15.76 | 83200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 11:00 | 15.77 | 84200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 10:30 | 15.78 | 84600 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 10:00 | 15.79 | 86100 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 09:30 | 15.80 | 86000 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 09:00 | 15.82 | 89600 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 08:30 | 15.86 | 92500 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 08:00 | 15.87 | 92500 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 07:30 | 15.87 | 89700 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 07:00 | 15.89 | 91200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 06:30 | 15.90 | 93300 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 06:00 | 15.90 | 92200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 05:30 | 15.91 | 92600 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 05:00 | 15.92 | 93700 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 04:30 | 15.93 | 94100 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 04:00 | 15.93 | 93500 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 03:30 | 15.95 | 95600 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 03:00 | 15.96 | 97100 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 02:30 | 15.95 | 96200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 02:00 | 15.94 | 95700 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 01:30 | 15.94 | 95100 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 01:00 | 15.94 | 96200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 00:30 | 15.93 | 94700 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 00:00 | 15.93 | 95700 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-25 23:30 | 15.93 | 96200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-25 23:00 | 15.93 | 96200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-25 22:30 | 15.92 | 96200 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 22:00 | 15.89 | 92800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 21:30 | 15.90 | 94800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 21:00 | 15.90 | 93900 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 20:30 | 15.86 | 93400 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 20:00 | 15.88 | 91800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 19:30 | 15.86 | 89800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 19:00 | 15.84 | 92900 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 18:30 | 15.83 | 88500 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 18:00 | 15.84 | 88400 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 17:30 | 15.80 | 87100 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 17:00 | 15.80 | 87100 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 16:30 | 15.79 | 85100 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 16:00 | 15.73 | 81900 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 15:30 | 15.78 | 88800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 15:00 | 15.77 | 87300 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 14:30 | 15.70 | 79000 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 14:00 | 15.74 | 83400 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 13:30 | 15.75 | 84800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 13:00 | 15.68 | 82200 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 12:30 | 15.74 | 85900 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 12:00 | 15.74 | 87800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 11:30 | 15.72 | 84000 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 11:00 | 15.73 | 86400 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 10:30 | 15.72 | 86400 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 10:00 | 15.73 | 87700 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 09:30 | 15.72 | 88100 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 09:00 | 15.72 | 87300 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 08:30 | 15.72 | 87700 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 08:00 | 15.71 | 85500 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 07:30 | 15.71 | 85900 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 06:30 | 15.73 | 92100 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 06:00 | 15.72 | 88600 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 05:30 | 15.70 | 89700 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 05:00 | 15.69 | 89200 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 04:30 | 15.67 | 88300 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 04:00 | 15.60 | 81600 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 03:30 | 15.61 | 82900 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 03:00 | 15.62 | 83800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 02:30 | 15.62 | 83400 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 02:00 | 15.62 | 83400 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 01:30 | 15.60 | 81600 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 01:00 | 15.63 | 84200 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 00:30 | 15.63 | 83800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 00:00 | 15.63 | 84200 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-24 23:30 | 15.64 | 86000 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-24 23:00 | 15.64 | 84300 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-24 22:30 | 15.64 | 84700 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 22:00 | 15.62 | 83400 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 21:30 | 15.63 | 83400 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 21:00 | 15.60 | 83600 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 20:30 | 15.62 | 84200 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 20:00 | 15.61 | 86100 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 19:30 | 15.60 | 82800 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 19:00 | 15.60 | 83200 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 18:30 | 15.59 | 85500 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 18:00 | 15.57 | 81400 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 17:30 | 15.54 | 79200 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 17:00 | 15.54 | 79900 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 16:30 | 15.52 | 79000 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 16:00 | 15.51 | 78900 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 15:30 | 15.48 | 77100 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 15:00 | 15.47 | 77300 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 14:30 | 15.43 | 75000 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 14:00 | 15.41 | 74800 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 13:30 | 15.31 | 67900 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 13:00 | 15.29 | 66300 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 12:30 | 15.30 | 74400 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 12:00 | 15.31 | 75300 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 11:30 | 15.32 | 76100 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 11:00 | 15.33 | 76700 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 10:30 | 15.34 | 77500 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 10:00 | 15.34 | 77500 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 09:30 | 15.34 | 77200 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 09:00 | 15.36 | 79300 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 08:30 | 15.34 | 78900 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 08:00 | 15.35 | 78400 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 07:30 | 15.35 | 80100 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 07:00 | 15.39 | 84400 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 06:30 | 15.40 | 84600 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 06:00 | 15.40 | 84600 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 05:30 | 15.42 | 85700 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 05:00 | 15.44 | 86800 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 04:30 | 15.45 | 88100 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 04:00 | 15.46 | 88300 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 03:30 | 15.47 | 88500 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 03:00 | 15.48 | 89800 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 02:30 | 15.49 | 90300 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 02:00 | 15.49 | 90000 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 01:30 | 15.50 | 90900 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 01:00 | 15.51 | 91800 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 00:30 | 15.51 | 91500 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 00:00 | 15.51 | 91100 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-23 23:30 | 15.54 | 92400 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-23 23:00 | 15.53 | 91800 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-23 22:30 | 15.57 | 94800 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 22:00 | 15.58 | 95000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 21:30 | 15.57 | 93600 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 21:00 | 15.59 | 95900 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 20:30 | 15.60 | 95700 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 20:00 | 15.59 | 96700 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 19:30 | 15.61 | 95400 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 19:00 | 15.64 | 97900 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 18:30 | 15.65 | 98000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 18:00 | 15.66 | 97700 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 17:30 | 15.66 | 96900 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 17:00 | 15.68 | 99300 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 16:30 | 15.65 | 98900 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 16:00 | 15.70 | 100000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 15:30 | 15.73 | 104000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 15:00 | 15.72 | 103000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 14:30 | 15.71 | 103000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 14:00 | 15.72 | 103000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 13:30 | 15.69 | 103000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 12:30 | 15.68 | 101000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 12:00 | 15.70 | 106000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 11:30 | 15.72 | 109000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 11:00 | 15.73 | 108000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 10:30 | 15.73 | 107000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 10:00 | 15.75 | 109000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 09:30 | 15.76 | 110000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 09:00 | 15.77 | 116000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 08:30 | 15.78 | 110000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 08:00 | 15.79 | 111000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 07:30 | 15.80 | 111000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 07:00 | 15.81 | 111000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 06:30 | 15.82 | 112000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 06:00 | 15.83 | 113000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 05:30 | 15.83 | 113000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 05:00 | 15.83 | 112000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 04:30 | 15.84 | 113000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 04:00 | 15.83 | 112000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 03:30 | 15.84 | 112000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 03:00 | 15.84 | 114000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 02:30 | 15.85 | 113000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 02:00 | 15.86 | 115000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 01:30 | 15.86 | 113000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 01:00 | 15.88 | 114000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 00:30 | 15.88 | 115000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 00:00 | 15.88 | 114000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-22 23:30 | 15.89 | 115000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-22 23:00 | 15.86 | 112000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-22 22:30 | 15.90 | 114000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 22:00 | 15.91 | 115000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 21:30 | 15.92 | 116000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 21:00 | 15.92 | 116000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 20:30 | 15.94 | 119000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 20:00 | 15.93 | 117000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 19:30 | 15.94 | 118000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 19:00 | 15.94 | 118000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 18:30 | 15.95 | 118000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 18:00 | 15.96 | 119000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 17:30 | 15.96 | 118000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 17:00 | 15.94 | 116000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 16:30 | 15.98 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 16:00 | 15.99 | 119000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 15:30 | 16.00 | 121000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 15:00 | 15.98 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 14:30 | 16.01 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 14:00 | 16.01 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 13:30 | 16.01 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 13:00 | 16.02 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 12:30 | 16.04 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 12:00 | 16.06 | 122000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 11:30 | 16.07 | 123000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 11:00 | 16.08 | 122000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 10:30 | 16.08 | 122000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 09:30 | 16.08 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 09:00 | 16.07 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 08:30 | 16.07 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 08:00 | 16.08 | 123000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 07:30 | 16.07 | 118000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 07:00 | 16.06 | 119000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 06:30 | 16.06 | 119000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 06:00 | 16.06 | 119000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 05:30 | 16.08 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 05:00 | 16.05 | 121000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 04:30 | 16.06 | 119000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 04:00 | 16.06 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 03:30 | 16.06 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 03:00 | 16.06 | 124000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 02:30 | 16.05 | 118000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 02:00 | 16.06 | 119000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 01:30 | 16.05 | 118000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 01:00 | 16.04 | 118000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 00:30 | 16.04 | 118000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 00:00 | 16.06 | 119000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-21 23:30 | 16.06 | 119000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-21 23:00 | 16.07 | 118000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-21 22:30 | 16.08 | 120000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 22:00 | 16.09 | 117000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 21:30 | 16.09 | 118000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 21:00 | 16.09 | 117000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 20:30 | 16.10 | 118000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 20:00 | 16.10 | 118000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 19:30 | 16.09 | 117000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 19:00 | 16.10 | 119000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 18:30 | 16.10 | 116000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 18:00 | 16.10 | 114000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 17:30 | 16.11 | 116000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 17:00 | 16.09 | 117000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 16:30 | 16.10 | 114000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 16:00 | 16.11 | 117000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 15:30 | 16.12 | 117000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 15:00 | 16.11 | 117000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 14:30 | 16.11 | 117000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 14:00 | 16.10 | 118000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 13:30 | 16.10 | 118000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 13:00 | 16.09 | 118000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 12:30 | 16.09 | 118000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 12:00 | 16.09 | 119000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 11:30 | 16.07 | 118000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 11:00 | 16.06 | 119000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 10:30 | 16.05 | 119000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 10:00 | 16.03 | 119000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 09:30 | 16.02 | 120000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 09:00 | 16.05 | 121000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 08:30 | 16.05 | 122000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 08:00 | 16.04 | 121000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 07:30 | 16.03 | 121000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 07:00 | 16.04 | 122000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 06:30 | 16.03 | 121000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 06:00 | 16.02 | 121000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 05:30 | 16.01 | 121000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 05:00 | 16.02 | 122000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 04:30 | 16.00 | 121000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 04:00 | 16.00 | 121000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 03:30 | 16.01 | 122000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 03:00 | 16.00 | 122000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 02:30 | 16.01 | 123000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 02:00 | 16.00 | 123000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 01:30 | 16.00 | 123000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 01:00 | 16.00 | 124000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 00:30 | 16.00 | 123000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 00:00 | 15.99 | 123000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-20 23:30 | 15.99 | 123000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-20 23:00 | 15.95 | 120000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-20 22:30 | 15.98 | 123000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 22:00 | 15.98 | 127000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 21:30 | 15.97 | 122000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 21:00 | 15.98 | 124000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 20:30 | 15.95 | 121000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 20:00 | 15.95 | 122000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 19:30 | 15.95 | 123000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 19:00 | 15.94 | 123000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 18:30 | 15.93 | 121000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 18:00 | 15.88 | 119000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 17:30 | 15.88 | 121000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 17:00 | 15.87 | 122000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 16:30 | 15.81 | 119000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 16:00 | 15.80 | 121000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 15:30 | 15.80 | 129000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 15:00 | 15.81 | 130000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 14:30 | 15.70 | 121000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 14:00 | 15.80 | 130000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 13:30 | 15.79 | 130000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 13:00 | 15.78 | 130000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 12:30 | 15.75 | 129000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 12:00 | 15.76 | 129000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 11:30 | 15.80 | 139000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 11:00 | 15.81 | 141000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 10:30 | 15.82 | 141000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 10:00 | 15.87 | 147000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 09:30 | 15.88 | 147000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 09:00 | 15.88 | 148000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 08:30 | 15.88 | 147000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 08:00 | 15.89 | 148000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 07:30 | 15.88 | 147000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 07:00 | 15.89 | 148000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 06:30 | 15.88 | 148000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 06:00 | 15.89 | 147000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 05:30 | 15.89 | 148000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 05:00 | 15.89 | 148000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 04:30 | 15.89 | 148000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 04:00 | 15.90 | 150000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 03:30 | 15.89 | 148000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 03:00 | 15.90 | 150000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 02:30 | 15.90 | 150000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 02:00 | 15.89 | 149000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 01:30 | 15.88 | 149000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 01:00 | 15.88 | 149000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 00:30 | 15.87 | 148000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 00:00 | 15.87 | 149000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-19 23:30 | 15.86 | 148000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-19 23:00 | 15.84 | 147000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-19 22:30 | 15.84 | 148000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 22:00 | 15.83 | 150000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 21:30 | 15.82 | 147000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 21:00 | 15.76 | 140000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 20:30 | 15.80 | 145000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 20:00 | 15.78 | 144000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 19:30 | 15.76 | 143000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 19:00 | 15.75 | 142000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 18:30 | 15.73 | 141000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 18:00 | 15.73 | 142000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 17:30 | 15.69 | 139000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 17:00 | 15.66 | 137000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 16:30 | 15.67 | 141000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 16:00 | 15.68 | 142000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 15:30 | 15.67 | 141000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 15:00 | 15.68 | 143000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 14:30 | 15.66 | 141000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 14:00 | 15.65 | 140000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 13:30 | 15.66 | 142000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 13:00 | 15.66 | 143000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 12:30 | 15.64 | 141000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 12:00 | 15.61 | 139000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 11:30 | 15.62 | 141000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 11:00 | 15.64 | 145000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 10:30 | 15.66 | 150000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 10:00 | 15.67 | 150000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 09:30 | 15.69 | 152000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 09:00 | 15.69 | 151000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 08:30 | 15.71 | 153000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 08:00 | 15.73 | 155000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 07:30 | 15.74 | 155000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 07:00 | 15.76 | 157000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 06:30 | 15.77 | 157000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 06:00 | 15.78 | 158000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 05:30 | 15.80 | 161000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 05:00 | 15.81 | 160000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 04:30 | 15.83 | 163000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 04:00 | 15.85 | 164000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 03:30 | 15.86 | 166000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 03:00 | 15.87 | 165000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 02:30 | 15.89 | 167000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 02:00 | 15.90 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 | |
| 2026-07-19 01:30 | 15.92 | 169000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 01:00 | 15.93 | 170000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 00:30 | 15.94 | 171000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 00:00 | 15.95 | 172000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-18 23:30 | 15.95 | 171000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-18 23:00 | 15.97 | 173000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-18 22:30 | 15.97 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 22:00 | 15.99 | 174000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 21:30 | 15.99 | 175000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 21:00 | 16.01 | 176000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 20:30 | 16.01 | 175000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 20:00 | 16.01 | 174000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 19:30 | 16.02 | 174000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 19:00 | 16.03 | 174000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 18:30 | 16.03 | 174000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 18:00 | 16.04 | 174000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 17:30 | 16.04 | 174000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 17:00 | 16.01 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 16:30 | 16.00 | 171000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 16:00 | 16.05 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 15:30 | 16.02 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 15:00 | 16.03 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 14:30 | 16.08 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 14:00 | 16.07 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 13:30 | 16.07 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 13:00 | 16.06 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 12:30 | 16.06 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 12:00 | 16.08 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 11:30 | 16.11 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 11:00 | 16.09 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 10:30 | 16.11 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 10:00 | 16.09 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 09:30 | 16.12 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 09:00 | 16.12 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 08:30 | 16.13 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 08:00 | 16.14 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 07:30 | 16.16 | 174000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 07:00 | 16.16 | 176000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 06:30 | 16.16 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 06:00 | 16.16 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 05:30 | 16.16 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 05:00 | 16.17 | 174000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 04:30 | 16.18 | 175000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 04:00 | 16.18 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 03:30 | 16.17 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 03:00 | 16.20 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 02:30 | 16.20 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 02:00 | 16.20 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 01:30 | 16.20 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 01:00 | 16.21 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 00:30 | 16.22 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 00:00 | 16.22 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-17 23:30 | 16.23 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-17 23:00 | 16.23 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-17 22:30 | 16.25 | 172000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 22:00 | 16.20 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 21:30 | 16.27 | 173000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 21:00 | 16.26 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 20:00 | 16.21 | 170000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 19:30 | 16.27 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 19:00 | 16.27 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 18:30 | 16.27 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 18:00 | 16.29 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 17:30 | 16.29 | 170000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 17:00 | 16.30 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 16:30 | 16.30 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 16:00 | 16.31 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 15:30 | 16.32 | 172000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 15:00 | 16.30 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 14:30 | 16.31 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 14:00 | 16.31 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 13:30 | 16.31 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 13:00 | 16.30 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 12:30 | 16.31 | 172000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 12:00 | 16.31 | 172000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 11:30 | 16.31 | 172000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 11:00 | 16.31 | 172000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 10:30 | 16.31 | 172000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 10:00 | 16.31 | 172000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 09:30 | 16.31 | 173000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 09:00 | 16.31 | 173000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 08:30 | 16.32 | 173000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 08:00 | 16.31 | 173000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 07:30 | 16.29 | 173000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 07:00 | 16.32 | 174000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 06:30 | 16.32 | 173000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 06:00 | 16.32 | 174000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 05:30 | 16.31 | 174000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 05:00 | 16.32 | 175000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 04:30 | 16.32 | 174000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 04:00 | 16.32 | 174000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 03:30 | 16.31 | 175000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 03:00 | 16.31 | 175000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 02:30 | 16.30 | 176000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 02:00 | 16.29 | 176000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 01:30 | 16.28 | 176000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 01:00 | 16.29 | 176000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 00:30 | 16.27 | 176000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 00:00 | 16.26 | 177000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-16 23:30 | 16.27 | 177000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-16 23:00 | 16.25 | 177000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-16 22:30 | 16.24 | 179000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 22:00 | 16.23 | 178000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 21:30 | 16.24 | 179000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 21:00 | 16.23 | 178000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 20:30 | 16.20 | 178000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 20:00 | 16.21 | 179000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 19:30 | 16.19 | 178000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 19:00 | 16.18 | 178000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 18:30 | 16.18 | 179000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 18:00 | 16.16 | 179000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 17:30 | 16.15 | 179000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 17:00 | 16.13 | 179000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 16:30 | 16.12 | 179000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 16:00 | 16.10 | 180000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 15:30 | 16.09 | 180000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 15:00 | 16.07 | 181000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 14:30 | 16.06 | 182000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 14:00 | 16.03 | 182000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 13:30 | 16.02 | 183000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 13:00 | 15.99 | 182000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 12:30 | 15.96 | 180000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 12:00 | 15.95 | 181000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 11:30 | 15.95 | 183000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 11:00 | 15.94 | 185000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 10:30 | 15.94 | 183000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 10:00 | 15.94 | 183000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 09:30 | 15.93 | 183000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 09:00 | 15.92 | 182000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-15 15:00 | 15.55 | 157000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 14:30 | 15.52 | 155000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 14:00 | 15.49 | 154000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 13:30 | 15.45 | 150000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 13:00 | 15.41 | 148000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 12:30 | 15.36 | 144000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 12:00 | 15.36 | 146000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 11:30 | 15.36 | 147000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 11:00 | 15.35 | 146000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 10:30 | 15.35 | 146000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 10:00 | 15.35 | 146000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 09:30 | 15.34 | 145000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 09:00 | 15.36 | 147000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 08:30 | 15.35 | 146000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 08:00 | 15.33 | 144000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 07:30 | 15.32 | 143000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 07:00 | 15.34 | 145000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 06:30 | 15.32 | 143000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 06:00 | 15.35 | 146000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 05:30 | 15.36 | 147000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 05:00 | 15.40 | 151000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 04:30 | 15.42 | 153000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 04:00 | 15.43 | 154000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 03:30 | 15.44 | 155000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 03:00 | 15.45 | 156000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 02:30 | 15.47 | 158000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 02:00 | 15.48 | 159000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 01:30 | 15.49 | 160000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 01:00 | 15.51 | 162000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 00:30 | 15.55 | 166000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 00:00 | 15.55 | 166000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-14 23:30 | 15.56 | 167000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-14 23:00 | 15.57 | 168000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-14 22:30 | 15.59 | 170000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 22:00 | 15.59 | 170000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 21:30 | 15.61 | 172000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 21:00 | 15.61 | 172000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 20:30 | 15.62 | 173000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 20:00 | 15.62 | 173000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 19:30 | 15.64 | 175000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 19:00 | 15.65 | 175000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 18:30 | 15.65 | 175000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 18:00 | 15.64 | 175000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 17:30 | 15.66 | 176000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 17:00 | 15.64 | 175000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 16:30 | 15.68 | 178000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 16:00 | 15.70 | 180000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 15:30 | 15.67 | 177000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 15:00 | 15.69 | 179000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 14:30 | 15.68 | 178000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 14:00 | 15.67 | 177000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 13:30 | 15.68 | 178000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 13:00 | 15.66 | 176000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 12:30 | 15.68 | 178000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 12:00 | 15.68 | 178000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 11:30 | 15.68 | 178000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 11:00 | 15.70 | 180000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 10:30 | 15.71 | 181000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 10:00 | 15.72 | 182000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 09:30 | 15.74 | 184000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 09:00 | 15.76 | 186000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 08:30 | 15.78 | 188000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 08:00 | 15.80 | 190000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 07:30 | 15.81 | 191000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 07:00 | 15.82 | 192000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 06:30 | 15.84 | 194000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 06:00 | 15.85 | 195000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 05:30 | 15.88 | 198000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 05:00 | 15.89 | 199000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 04:30 | 15.91 | 201000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 04:00 | 15.92 | 202000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 03:30 | 15.94 | 204000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 03:00 | 15.97 | 207000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 02:30 | 15.99 | 209000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 02:00 | 16.01 | 210000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 01:30 | 16.03 | 210000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 01:00 | 16.04 | 211000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 00:30 | 16.06 | 211000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 00:00 | 16.07 | 211000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-13 23:30 | 16.09 | 211000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-13 23:00 | 16.11 | 212000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-13 22:30 | 16.13 | 212000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 22:00 | 16.15 | 212000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 21:30 | 16.16 | 212000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 21:00 | 16.18 | 213000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 20:30 | 16.19 | 213000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 20:00 | 16.21 | 213000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 19:30 | 16.23 | 213000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 19:00 | 16.23 | 213000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 18:30 | 16.25 | 214000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 18:00 | 16.26 | 214000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 17:30 | 16.26 | 214000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 17:00 | 16.29 | 214000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 16:30 | 16.29 | 214000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 16:00 | 16.29 | 214000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 15:30 | 16.30 | 214000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 15:00 | 16.30 | 214000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 14:30 | 16.31 | 215000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 14:00 | 16.32 | 215000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 13:30 | 16.32 | 215000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 13:00 | 16.32 | 215000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 12:30 | 16.32 | 215000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 12:00 | 16.31 | 215000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 11:30 | 16.33 | 215000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 11:00 | 16.35 | 215000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 10:30 | 16.37 | 216000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 10:00 | 16.41 | 216000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 09:30 | 16.41 | 216000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 09:00 | 16.46 | 217000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 08:30 | 16.49 | 218000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 08:00 | 16.48 | 217000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 07:30 | 16.52 | 218000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 07:00 | 16.52 | 218000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 06:30 | 16.54 | 218000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 06:00 | 16.56 | 219000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 05:30 | 16.58 | 219000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 05:00 | 16.60 | 219000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 04:30 | 16.61 | 220000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 04:00 | 16.61 | 220000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 03:30 | 16.65 | 220000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 03:00 | 16.66 | 220000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 02:30 | 16.67 | 220000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 02:00 | 16.68 | 221000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 01:30 | 16.68 | 221000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 01:00 | 16.72 | 221000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 00:30 | 16.72 | 221000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 00:00 | 16.73 | 222000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-12 23:30 | 16.74 | 222000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-12 23:00 | 16.75 | 222000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-12 22:30 | 16.75 | 222000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 22:00 | 16.76 | 222000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 21:30 | 16.77 | 222000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 21:00 | 16.79 | 222000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 20:30 | 16.78 | 222000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 20:00 | 16.79 | 222000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 19:30 | 16.79 | 222000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 19:00 | 16.80 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 18:30 | 16.80 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 18:00 | 16.80 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 17:30 | 16.81 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 17:00 | 16.81 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 16:30 | 16.82 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 16:00 | 16.80 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 15:30 | 16.81 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 15:00 | 16.81 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 14:30 | 16.80 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 14:00 | 16.81 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 13:30 | 16.80 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 13:00 | 16.79 | 222000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 12:30 | 16.81 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 12:00 | 16.80 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 11:30 | 16.81 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 11:00 | 16.81 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 10:30 | 16.81 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 10:00 | 16.81 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 09:30 | 16.83 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 09:00 | 16.83 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 08:30 | 16.83 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 08:00 | 16.84 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 07:30 | 16.84 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 07:00 | 16.84 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 06:30 | 16.84 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 06:00 | 16.84 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 05:30 | 16.85 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 05:00 | 16.85 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 04:30 | 16.86 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 04:00 | 16.85 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 03:30 | 16.86 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 03:00 | 16.86 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 02:30 | 16.87 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 02:00 | 16.86 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 01:30 | 16.87 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 01:00 | 16.87 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 00:30 | 16.88 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 00:00 | 16.89 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-11 23:30 | 16.88 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-11 23:00 | 16.89 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-11 22:30 | 16.88 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 22:00 | 16.88 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 21:30 | 16.88 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 21:00 | 16.89 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 20:30 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 20:00 | 16.87 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 19:30 | 16.89 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 19:00 | 16.88 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 18:30 | 16.89 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 18:00 | 16.83 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 17:30 | 16.89 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 17:00 | 16.88 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 16:30 | 16.88 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 16:00 | 16.84 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 15:30 | 16.87 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 15:00 | 16.86 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 14:30 | 16.87 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 14:00 | 16.89 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 13:30 | 16.88 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 13:00 | 16.89 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 12:30 | 16.89 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 12:00 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 11:30 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 11:00 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 10:30 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 10:00 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 09:30 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 09:00 | 16.92 | 225000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 08:30 | 16.91 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 08:00 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 07:30 | 16.89 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 07:00 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 06:30 | 16.89 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 06:00 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 05:30 | 16.88 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 05:00 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 04:30 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 04:00 | 16.86 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 03:30 | 16.85 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 03:00 | 16.84 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 02:30 | 16.83 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 02:00 | 16.83 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 01:30 | 16.84 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 01:00 | 16.84 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 00:30 | 16.84 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 00:00 | 16.82 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-10 23:30 | 16.83 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-10 23:00 | 16.81 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-10 22:30 | 16.82 | 223000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 22:00 | 16.82 | 223000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 21:30 | 16.80 | 223000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 21:00 | 16.79 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 20:30 | 16.78 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 20:00 | 16.76 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 19:30 | 16.77 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 19:00 | 16.74 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 18:30 | 16.76 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 18:00 | 16.75 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 17:30 | 16.75 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 17:00 | 16.76 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 16:30 | 16.76 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 16:00 | 16.75 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 15:30 | 16.75 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 15:00 | 16.74 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 14:30 | 16.76 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 14:00 | 16.76 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 13:30 | 16.77 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 13:00 | 16.77 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 12:30 | 16.77 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 12:00 | 16.72 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 11:30 | 16.73 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 11:00 | 16.75 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 10:30 | 16.73 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 10:00 | 16.74 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 09:30 | 16.72 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 09:00 | 16.73 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 08:30 | 16.73 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 08:00 | 16.72 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 07:30 | 16.72 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 07:00 | 16.71 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 06:30 | 16.70 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 06:00 | 16.70 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 05:30 | 16.68 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 05:00 | 16.69 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 04:30 | 16.68 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 04:00 | 16.67 | 220000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 03:30 | 16.68 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 03:00 | 16.66 | 220000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 02:30 | 16.66 | 220000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 02:00 | 16.65 | 220000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 01:30 | 16.65 | 220000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 01:00 | 16.64 | 220000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 00:30 | 16.63 | 220000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 00:00 | 16.64 | 220000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-09 23:30 | 16.61 | 220000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-09 23:00 | 16.61 | 220000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-09 22:30 | 16.60 | 219000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 22:00 | 16.59 | 219000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 21:30 | 16.59 | 219000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 21:00 | 16.57 | 219000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 20:30 | 16.57 | 219000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 20:00 | 16.55 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 19:30 | 16.56 | 219000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 19:00 | 16.54 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 18:30 | 16.53 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 18:00 | 16.54 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 17:30 | 16.52 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 17:00 | 16.50 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 16:30 | 16.50 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 16:00 | 16.49 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 15:30 | 16.48 | 217000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 15:00 | 16.49 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 14:30 | 16.49 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 14:00 | 16.47 | 217000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 13:30 | 16.47 | 217000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 13:00 | 16.49 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 12:30 | 16.45 | 217000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 12:00 | 16.44 | 217000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 11:30 | 16.45 | 217000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 11:00 | 16.44 | 217000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 10:30 | 16.43 | 216000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 10:00 | 16.42 | 216000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 09:30 | 16.40 | 216000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 09:00 | 16.40 | 216000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 08:30 | 16.40 | 216000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 08:00 | 16.38 | 175000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 07:30 | 16.36 | 173000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 07:00 | 16.37 | 174000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 06:30 | 16.36 | 173000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 06:00 | 16.35 | 172000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 05:30 | 16.33 | 170000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 05:00 | 16.33 | 170000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 04:30 | 16.32 | 169000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 04:00 | 16.32 | 169000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 03:30 | 16.30 | 167000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 03:00 | 16.30 | 167000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 02:30 | 16.29 | 166000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 02:00 | 16.28 | 165000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 01:30 | 16.26 | 163000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 01:00 | 16.26 | 163000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 00:30 | 16.25 | 162000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 00:00 | 16.25 | 162000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-08 23:30 | 16.24 | 161000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-08 23:00 | 16.22 | 159000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-08 22:30 | 16.22 | 159000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 22:00 | 16.22 | 159000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 21:30 | 16.22 | 159000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 21:00 | 16.22 | 159000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 20:30 | 16.22 | 159000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 20:00 | 16.21 | 158000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 19:30 | 16.21 | 158000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 19:00 | 16.21 | 158000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 18:30 | 16.21 | 158000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 18:00 | 16.21 | 158000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 17:30 | 16.21 | 158000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 17:00 | 16.20 | 157000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 16:30 | 16.21 | 158000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 16:00 | 16.22 | 159000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 15:30 | 16.21 | 158000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 15:00 | 16.22 | 159000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 14:30 | 16.23 | 160000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 14:00 | 16.23 | 160000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 13:30 | 16.24 | 161000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 13:00 | 16.22 | 159000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 12:30 | 16.20 | 157000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 12:00 | 16.19 | 156000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 11:30 | 16.19 | 156000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 11:00 | 16.16 | 153000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 10:30 | 16.15 | 152000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 10:00 | 16.14 | 151000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 09:30 | 16.12 | 149000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 09:00 | 16.09 | 146000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 08:30 | 16.10 | 147000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 08:00 | 16.09 | 146000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 07:30 | 16.06 | 143000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 07:00 | 16.05 | 142000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 06:30 | 16.04 | 141000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 06:00 | 16.02 | 139000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 05:30 | 16.01 | 138000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 05:00 | 16.00 | 137000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 04:30 | 15.98 | 135000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 04:00 | 15.96 | 133000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 03:30 | 15.96 | 133000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 03:00 | 15.94 | 131000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 02:30 | 15.92 | 129000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 02:00 | 15.90 | 127000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 01:30 | 15.89 | 126000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 01:00 | 15.88 | 125000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 00:30 | 15.86 | 123000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 00:00 | 15.84 | 121000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-07 23:30 | 15.83 | 120000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-07 23:00 | 15.81 | 118000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-07 22:30 | 15.80 | 117000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 22:00 | 15.79 | 116000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 21:30 | 15.77 | 114000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 21:00 | 15.76 | 113000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 20:30 | 15.77 | 114000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 20:00 | 15.75 | 112000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 19:30 | 15.73 | 110000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 19:00 | 15.73 | 110000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 18:30 | 15.72 | 109000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 18:00 | 15.71 | 108000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 17:30 | 15.70 | 107000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 17:00 | 15.69 | 106000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 16:30 | 15.69 | 106000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 16:00 | 15.68 | 105000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 15:30 | 15.67 | 105000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 15:00 | 15.66 | 104000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 14:30 | 15.65 | 103000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 14:00 | 15.64 | 102000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 13:30 | 15.63 | 101000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 13:00 | 15.62 | 99500 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 12:30 | 15.62 | 99500 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 12:00 | 15.63 | 101000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 11:30 | 15.61 | 98500 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 11:00 | 15.64 | 102000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 10:30 | 15.63 | 101000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 10:00 | 15.61 | 98500 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 09:30 | 15.62 | 99500 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 09:00 | 15.60 | 97500 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 08:30 | 15.58 | 95400 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 08:00 | 15.57 | 94400 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 07:30 | 15.56 | 93400 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 07:00 | 15.53 | 90200 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 06:30 | 15.51 | 88000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 06:00 | 15.50 | 87300 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 05:30 | 15.47 | 84200 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 05:00 | 15.45 | 82200 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 04:30 | 15.43 | 80000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 04:00 | 15.41 | 78100 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 03:30 | 15.39 | 76100 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 03:00 | 15.36 | 73000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 02:30 | 15.34 | 71000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 02:00 | 15.32 | 68900 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 01:30 | 15.30 | 66800 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 01:00 | 15.28 | 64800 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 00:30 | 15.25 | 61500 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 00:00 | 15.24 | 60600 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-06 23:30 | 15.23 | 59600 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-06 23:00 | 15.14 | 50000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-06 22:30 | 15.22 | 58800 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 22:00 | 15.21 | 57700 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 21:30 | 15.20 | 56700 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 21:00 | 15.18 | 54600 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 20:30 | 15.17 | 53700 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 20:00 | 15.15 | 51600 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 19:30 | 15.13 | 49500 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 19:00 | 15.08 | 44200 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 18:30 | 15.11 | 47600 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 18:00 | 15.11 | 47600 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 17:30 | 15.08 | 44500 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 17:00 | 15.06 | 42500 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 16:30 | 15.04 | 40400 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 16:00 | 15.02 | 38300 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 15:30 | 15.00 | 36200 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 15:00 | 15.00 | 36200 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 14:30 | 14.98 | 34100 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 14:00 | 14.97 | 33100 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 13:30 | 14.98 | 34200 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 13:00 | 14.96 | 32100 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 12:30 | 14.95 | 31100 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 12:00 | 14.95 | 31000 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 11:30 | 14.94 | 29900 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 11:00 | 14.94 | 30000 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 10:30 | 14.93 | 28900 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 10:00 | 14.92 | 27900 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 09:30 | 14.92 | 27900 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 09:00 | 14.92 | 27900 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 08:30 | 14.91 | 26900 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 08:00 | 14.90 | 25800 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 07:30 | 14.90 | 25700 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 07:00 | 14.91 | 26700 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 06:30 | 14.91 | 26800 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 06:00 | 14.91 | 26600 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 05:30 | 14.91 | 26500 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 05:00 | 14.91 | 26500 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 04:30 | 14.92 | 27400 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 04:00 | 14.91 | 26200 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 03:30 | 14.92 | 27200 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 03:00 | 14.92 | 27000 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 02:30 | 14.92 | 27000 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 02:00 | 14.94 | 28800 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 01:30 | 14.95 | 29700 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 01:00 | 14.97 | 31500 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 00:30 | 14.99 | 33200 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-06 00:00 | 15.01 | 34900 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-05 23:30 | 15.04 | 37600 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-05 23:00 | 15.08 | 41300 | 380000 (1993) | 30000 (1988) | 186000 | 51700 | 68100 | 86900 | 105000 | 172000 | 275000 | 281000 | 325000 | 374000 |
| 2026-07-05 22:30 | 15.11 | 43800 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 22:00 | 15.15 | 47300 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 21:30 | 15.19 | 50700 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 21:00 | 15.23 | 53900 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 20:30 | 15.28 | 58200 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 20:00 | 15.34 | 62900 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 19:30 | 15.34 | 61300 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 19:00 | 15.33 | 56700 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 18:30 | 15.30 | 53600 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 18:00 | 15.29 | 52900 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 17:30 | 15.27 | 50900 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 17:00 | 15.26 | 50000 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 16:30 | 15.27 | 51000 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 16:00 | 15.24 | 48300 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 15:30 | 15.20 | 44900 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 15:00 | 15.17 | 42100 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 14:30 | 15.25 | 49200 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 14:00 | 15.23 | 47600 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 13:30 | 15.24 | 48300 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 13:00 | 15.24 | 48400 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 12:30 | 15.21 | 45600 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 12:00 | 15.19 | 43800 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 11:30 | 15.22 | 46400 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 11:00 | 15.26 | 49900 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 10:30 | 15.26 | 49900 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 10:00 | 15.28 | 51800 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 09:30 | 15.26 | 50000 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 09:00 | 15.28 | 51600 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 08:30 | 15.28 | 51600 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 08:00 | 15.28 | 51400 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 07:30 | 15.28 | 51400 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 07:00 | 15.28 | 51200 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 06:30 | 15.29 | 52100 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 06:00 | 15.30 | 52900 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 05:30 | 15.30 | 52900 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 05:00 | 15.30 | 52900 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 04:30 | 15.30 | 53100 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 04:00 | 15.30 | 53000 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 03:30 | 15.30 | 53100 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 03:00 | 15.30 | 52800 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 02:30 | 15.30 | 52900 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 02:00 | 15.30 | 52900 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 01:30 | 15.30 | 52900 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 01:00 | 15.31 | 53600 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 00:30 | 15.30 | 52800 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-05 00:00 | 15.31 | 53700 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-04 23:30 | 15.31 | 53600 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-04 23:00 | 15.31 | 53700 | 390000 (2008) | 33300 (1988) | 188000 | 50700 | 62700 | 91200 | 102000 | 176000 | 271000 | 285000 | 330000 | 370000 |
| 2026-07-04 22:30 | 15.32 | 54500 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 22:00 | 15.32 | 54600 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 21:30 | 15.31 | 53700 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 21:00 | 15.30 | 52800 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 20:30 | 15.32 | 54700 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 20:00 | 15.32 | 54800 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 19:30 | 15.33 | 55700 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 19:00 | 15.36 | 58500 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 18:30 | 15.32 | 55100 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 18:00 | 15.36 | 58300 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 17:30 | 15.34 | 56200 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 17:00 | 15.35 | 57200 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 16:30 | 15.33 | 55900 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 16:00 | 15.39 | 61300 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 15:30 | 15.39 | 61600 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 15:00 | 15.41 | 63300 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 14:30 | 15.40 | 62200 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 14:00 | 15.40 | 62100 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 13:30 | 15.32 | 54700 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 13:00 | 15.40 | 61900 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 12:30 | 15.41 | 62700 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 12:00 | 15.40 | 61900 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 11:30 | 15.36 | 58000 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 11:00 | 15.42 | 63600 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 10:30 | 15.41 | 62800 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 10:00 | 15.42 | 63400 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 09:30 | 15.42 | 63600 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 09:00 | 15.44 | 65500 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 08:30 | 15.44 | 65600 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 08:00 | 15.44 | 65600 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 07:30 | 15.45 | 66600 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 07:00 | 15.41 | 62700 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 06:30 | 15.44 | 65400 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 06:00 | 15.45 | 66400 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 05:30 | 15.44 | 65000 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 05:00 | 15.43 | 64300 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 04:30 | 15.40 | 61200 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 04:00 | 15.40 | 61400 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 03:30 | 15.38 | 59700 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 03:00 | 15.37 | 58900 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 02:30 | 15.35 | 57400 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 02:00 | 15.34 | 57200 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 01:30 | 15.33 | 55700 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 01:00 | 15.32 | 55200 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 00:30 | 15.30 | 53700 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-04 00:00 | 15.30 | 53700 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-03 23:30 | 15.27 | 51100 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-03 23:00 | 15.29 | 53200 | 402000 (2008) | 35200 (1988) | 193000 | 46800 | 65300 | 101000 | 105000 | 185000 | 279000 | 289000 | 340000 | 361000 |
| 2026-07-03 22:30 | 15.28 | 52100 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 22:00 | 15.27 | 51200 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 21:30 | 15.26 | 50300 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 21:00 | 15.25 | 49200 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 20:30 | 15.24 | 48400 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 20:00 | 15.21 | 46100 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 19:30 | 15.20 | 45200 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 19:00 | 15.25 | 49700 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 18:30 | 15.23 | 48000 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 18:00 | 15.21 | 46100 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 17:30 | 15.21 | 45900 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 17:00 | 15.18 | 43400 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 16:30 | 15.17 | 42400 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 16:00 | 15.18 | 43400 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 15:30 | 15.20 | 45200 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 15:00 | 15.13 | 39100 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 14:30 | 15.17 | 42700 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 14:00 | 15.16 | 41900 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 13:30 | 15.16 | 42000 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 13:00 | 15.17 | 43000 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 12:30 | 15.13 | 39500 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 12:00 | 15.14 | 40600 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 11:30 | 15.11 | 38100 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 11:00 | 15.13 | 40000 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 10:30 | 15.11 | 38400 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 10:00 | 15.12 | 39500 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 09:30 | 15.12 | 39500 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 09:00 | 15.13 | 41400 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 08:30 | 15.15 | 43500 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 08:00 | 15.14 | 42200 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 07:30 | 15.15 | 42900 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 07:00 | 15.16 | 43900 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 06:30 | 15.16 | 43700 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 06:00 | 15.17 | 44600 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 05:30 | 15.18 | 45600 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 05:00 | 15.20 | 47600 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 04:30 | 15.21 | 47900 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 04:00 | 15.21 | 47700 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 03:30 | 15.23 | 49600 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 03:00 | 15.24 | 50400 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 02:30 | 15.27 | 53100 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 02:00 | 15.26 | 51900 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 01:30 | 15.27 | 52800 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 01:00 | 15.28 | 53700 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 00:30 | 15.29 | 54800 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-03 00:00 | 15.30 | 55100 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-02 23:30 | 15.31 | 56400 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-02 23:00 | 15.32 | 57200 | 411000 (2008) | 31700 (1988) | 196000 | 48400 | 74500 | 105000 | 108000 | 186000 | 279000 | 295000 | 349000 | 374000 |
| 2026-07-02 22:30 | 15.34 | 59200 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 22:00 | 15.35 | 60200 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 21:30 | 15.35 | 60200 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 21:00 | 15.35 | 60300 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 20:30 | 15.35 | 60500 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 20:00 | 15.33 | 58200 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 19:30 | 15.32 | 57700 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 19:00 | 15.34 | 59900 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 18:30 | 15.34 | 60400 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 18:00 | 15.33 | 59200 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 17:30 | 15.27 | 53700 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 17:00 | 15.33 | 59900 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 16:30 | 15.30 | 57300 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 16:00 | 15.25 | 53100 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 15:30 | 15.29 | 57700 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 15:00 | 15.29 | 59400 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 14:30 | 15.30 | 60300 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 14:00 | 15.32 | 62000 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 13:30 | 15.33 | 62900 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 13:00 | 15.34 | 63900 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 12:30 | 15.35 | 64800 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 12:00 | 15.37 | 66900 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 11:30 | 15.35 | 64800 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 11:00 | 15.39 | 68900 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 10:30 | 15.39 | 69000 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 10:00 | 15.39 | 68800 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 09:30 | 15.40 | 69900 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 09:00 | 15.36 | 65900 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 08:30 | 15.44 | 74200 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 08:00 | 15.48 | 80900 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 07:30 | 15.49 | 77300 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 07:00 | 15.50 | 78500 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 06:30 | 15.49 | 76900 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 06:00 | 15.44 | 71700 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 05:30 | 15.49 | 76800 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 05:00 | 15.50 | 76800 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 04:30 | 15.52 | 79100 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 04:00 | 15.53 | 80300 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 03:30 | 15.55 | 82000 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 03:00 | 15.55 | 82000 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 02:30 | 15.56 | 82900 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 02:00 | 15.57 | 83800 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 01:30 | 15.58 | 84700 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 01:00 | 15.55 | 81500 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 00:30 | 15.60 | 86400 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-02 00:00 | 15.61 | 88300 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-01 23:30 | 15.62 | 88700 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-01 23:00 | 15.62 | 88700 | 418000 (2008) | 26700 (1988) | 198000 | 51200 | 66600 | 97200 | 107000 | 182000 | 273000 | 293000 | 332000 | 393000 |
| 2026-07-01 22:30 | 15.62 | 89200 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 22:00 | 15.63 | 90200 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 21:30 | 15.64 | 91300 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 21:00 | 15.63 | 90300 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 20:30 | 15.63 | 90600 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 20:00 | 15.62 | 89700 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 19:30 | 15.62 | 89900 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 19:00 | 15.57 | 85000 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 18:30 | 15.60 | 88500 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 18:00 | 15.59 | 87800 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 17:30 | 15.56 | 85200 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 17:00 | 15.59 | 88800 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 16:30 | 15.58 | 90300 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 16:00 | 15.62 | 91900 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 15:30 | 15.59 | 89700 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 15:00 | 15.47 | 74000 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 14:30 | 15.40 | 65600 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 14:00 | 15.36 | 65800 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 13:30 | 15.27 | 59700 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 13:00 | 15.26 | 59800 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 12:30 | 15.26 | 61500 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 12:00 | 15.26 | 62900 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 11:30 | 15.27 | 63900 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 11:00 | 15.31 | 68000 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 10:30 | 15.35 | 72000 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 10:00 | 15.38 | 75100 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 09:30 | 15.41 | 78200 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 09:00 | 15.40 | 77100 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 08:30 | 15.36 | 71600 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 08:00 | 15.39 | 75600 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 07:30 | 15.40 | 77100 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 07:00 | 15.40 | 77100 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 06:30 | 15.39 | 76100 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 06:00 | 15.41 | 78200 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 05:30 | 15.40 | 77100 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 05:00 | 15.41 | 78200 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 04:30 | 15.41 | 78200 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 04:00 | 15.41 | 78200 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 03:30 | 15.41 | 78200 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 03:00 | 15.42 | 79200 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 02:30 | 15.41 | 78200 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 02:00 | 15.41 | 78200 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 01:30 | 15.41 | 78200 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 01:00 | 15.41 | 78200 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 00:30 | 15.41 | 78200 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-07-01 00:00 | 15.41 | 78200 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-06-30 23:30 | 15.41 | 78200 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-06-30 23:00 | 15.41 | 78200 | 428000 (2008) | 28800 (1988) | 198000 | 51100 | 66800 | 97200 | 98400 | 185000 | 269000 | 302000 | 342000 | 404000 |
| 2026-06-30 22:30 | 15.40 | 77100 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 22:00 | 15.41 | 78200 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 21:30 | 15.40 | 77100 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 21:00 | 15.40 | 77100 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 20:30 | 15.41 | 78200 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 20:00 | 15.44 | 81200 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 19:30 | 15.39 | 76100 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 19:00 | 15.44 | 81200 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 18:30 | 15.45 | 82200 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 18:00 | 15.45 | 82200 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 17:30 | 15.45 | 82200 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 17:00 | 15.46 | 83200 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 16:30 | 15.44 | 81200 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 16:00 | 15.45 | 82200 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 15:30 | 15.44 | 81200 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 15:00 | 15.44 | 81200 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 14:30 | 15.43 | 80200 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 14:00 | 15.41 | 78200 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 13:30 | 15.40 | 77100 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 13:00 | 15.42 | 79200 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 12:30 | 15.43 | 80200 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 12:00 | 15.43 | 80200 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 11:30 | 15.46 | 83200 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 11:00 | 15.47 | 84300 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 10:30 | 15.46 | 83200 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 10:00 | 15.48 | 85300 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 09:30 | 15.49 | 86300 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 09:00 | 15.50 | 87300 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 08:30 | 15.52 | 89300 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 08:00 | 15.51 | 88300 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 07:30 | 15.54 | 91400 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 07:00 | 15.56 | 93400 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 06:30 | 15.57 | 94400 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 06:00 | 15.58 | 95400 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 05:30 | 15.59 | 96500 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 05:00 | 15.59 | 96500 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 04:30 | 15.60 | 97500 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 04:00 | 15.61 | 98500 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 03:30 | 15.62 | 99500 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 03:00 | 15.63 | 101000 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 02:30 | 15.63 | 101000 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 02:00 | 15.64 | 102000 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 01:30 | 15.66 | 104000 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 01:00 | 15.63 | 101000 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 00:30 | 15.68 | 105000 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-30 00:00 | 15.69 | 106000 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-29 23:30 | 15.69 | 106000 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-29 23:00 | 15.69 | 106000 | 435000 (2008) | 32800 (1988) | 200000 | 46900 | 62600 | 95100 | 109000 | 197000 | 281000 | 294000 | 338000 | 409000 |
| 2026-06-29 22:30 | 15.70 | 107000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 22:00 | 15.69 | 106000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 21:30 | 15.71 | 108000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 21:00 | 15.71 | 108000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 20:30 | 15.72 | 109000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 20:00 | 15.72 | 109000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 19:30 | 15.73 | 110000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 19:00 | 15.74 | 111000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 18:30 | 15.73 | 110000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 18:00 | 15.75 | 112000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 17:30 | 15.75 | 112000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 17:00 | 15.78 | 115000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 16:30 | 15.77 | 114000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 16:00 | 15.77 | 114000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 15:30 | 15.77 | 114000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 15:00 | 15.77 | 114000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 14:30 | 15.78 | 115000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 14:00 | 15.79 | 116000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 13:30 | 15.78 | 115000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 13:00 | 15.77 | 114000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 12:30 | 15.80 | 117000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 12:00 | 15.79 | 116000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 11:30 | 15.84 | 121000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 11:00 | 15.85 | 122000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 10:30 | 15.86 | 123000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 10:00 | 15.88 | 125000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 09:30 | 15.90 | 127000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 09:00 | 15.91 | 128000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 08:30 | 15.94 | 131000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 08:00 | 15.95 | 132000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 07:30 | 15.97 | 134000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 07:00 | 15.99 | 136000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 06:30 | 16.02 | 139000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 06:00 | 16.03 | 140000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 05:30 | 16.03 | 140000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 05:00 | 16.05 | 142000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 04:30 | 16.07 | 144000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 04:00 | 16.09 | 146000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 03:30 | 16.11 | 148000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 03:00 | 16.12 | 149000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 02:30 | 16.13 | 150000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 02:00 | 16.14 | 151000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 01:30 | 16.16 | 153000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 01:00 | 16.18 | 155000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 00:30 | 16.19 | 156000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-29 00:00 | 16.20 | 157000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-28 23:30 | 16.22 | 159000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-28 23:00 | 16.23 | 160000 | 439000 (2008) | 34900 (1988) | 203000 | 45600 | 64200 | 99400 | 107000 | 200000 | 283000 | 291000 | 338000 | 405000 |
| 2026-06-28 22:30 | 16.24 | 161000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 22:00 | 16.25 | 162000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 21:30 | 16.26 | 163000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 21:00 | 16.25 | 162000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 20:30 | 16.27 | 164000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 20:00 | 16.27 | 164000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 19:30 | 16.25 | 162000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 19:00 | 16.26 | 163000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 18:30 | 16.24 | 161000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 18:00 | 16.23 | 160000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 17:30 | 16.22 | 159000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 17:00 | 16.23 | 160000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 16:30 | 16.23 | 160000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 16:00 | 16.22 | 159000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 15:30 | 16.24 | 161000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 15:00 | 16.24 | 161000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 14:30 | 16.19 | 156000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 14:00 | 16.29 | 166000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 13:30 | 16.27 | 164000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 13:00 | 16.25 | 162000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 12:30 | 16.25 | 162000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 12:00 | 16.27 | 164000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 11:30 | 16.29 | 166000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 11:00 | 16.30 | 167000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 10:30 | 16.30 | 167000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 10:00 | 16.33 | 170000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 09:30 | 16.34 | 171000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 09:00 | 16.34 | 171000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 08:30 | 16.36 | 173000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 08:00 | 16.38 | 175000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 07:30 | 16.38 | 175000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 07:00 | 16.40 | 176000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 06:30 | 16.41 | 177000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 06:00 | 16.41 | 177000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 05:30 | 16.43 | 179000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 05:00 | 16.42 | 178000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 04:30 | 16.43 | 179000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 04:00 | 16.44 | 180000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 03:30 | 16.43 | 179000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 03:00 | 16.46 | 182000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 02:30 | 16.48 | 184000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 02:00 | 16.48 | 184000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 01:30 | 16.50 | 186000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 01:00 | 16.52 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 | |
| 2026-06-28 00:30 | 16.53 | 189000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-28 00:00 | 16.55 | 191000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-27 23:30 | 16.56 | 192000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-27 23:00 | 16.57 | 193000 | 439000 (2008) | 33400 (1988) | 204000 | 48800 | 64600 | 97300 | 116000 | 205000 | 281000 | 289000 | 351000 | 396000 |
| 2026-06-27 22:30 | 16.59 | 195000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 22:00 | 16.61 | 197000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 21:30 | 16.63 | 199000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 21:00 | 16.64 | 200000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 20:30 | 16.68 | 204000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 20:00 | 16.68 | 204000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 19:30 | 16.68 | 204000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 19:00 | 16.71 | 207000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 18:30 | 16.73 | 209000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 18:00 | 16.75 | 210000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 17:30 | 16.75 | 210000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 17:00 | 16.76 | 210000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 16:30 | 16.77 | 210000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 16:00 | 16.79 | 211000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 15:30 | 16.79 | 211000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 15:00 | 16.79 | 211000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 14:30 | 16.82 | 211000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 14:00 | 16.81 | 211000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 13:30 | 16.81 | 211000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 13:00 | 16.83 | 211000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 12:30 | 16.86 | 212000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 12:00 | 16.88 | 212000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 11:30 | 16.88 | 212000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 11:00 | 16.90 | 212000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 10:30 | 16.93 | 213000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 10:00 | 16.95 | 213000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 09:30 | 16.95 | 213000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 09:00 | 16.97 | 213000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 08:30 | 17.03 | 214000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 08:00 | 17.04 | 214000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 07:30 | 17.07 | 215000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 07:00 | 17.11 | 216000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 06:30 | 17.13 | 216000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 06:00 | 17.16 | 216000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 05:30 | 17.19 | 217000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 05:00 | 17.23 | 218000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 04:30 | 17.25 | 218000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 04:00 | 17.27 | 218000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 03:30 | 17.31 | 219000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 03:00 | 17.33 | 219000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 02:30 | 17.36 | 220000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 02:00 | 17.40 | 220000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 01:30 | 17.44 | 221000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 01:00 | 17.47 | 222000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 00:30 | 17.48 | 222000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-27 00:00 | 17.54 | 223000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-26 23:30 | 17.55 | 223000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-26 23:00 | 17.60 | 224000 | 435000 (2008) | 33300 (1988) | 205000 | 43200 | 70800 | 102000 | 122000 | 212000 | 281000 | 283000 | 363000 | 383000 |
| 2026-06-26 22:30 | 17.62 | 224000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 22:00 | 17.64 | 224000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 21:30 | 17.66 | 225000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 21:00 | 17.69 | 225000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 20:30 | 17.72 | 226000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 20:00 | 17.74 | 226000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 19:30 | 17.74 | 226000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 19:00 | 17.78 | 227000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 18:30 | 17.81 | 227000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 18:00 | 17.84 | 228000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 17:30 | 17.85 | 228000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 17:00 | 17.88 | 228000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 16:30 | 17.91 | 229000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 16:00 | 17.93 | 229000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 15:30 | 17.95 | 229000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 15:00 | 17.97 | 230000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 14:30 | 18.01 | 230000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 14:00 | 18.02 | 230000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 13:30 | 18.04 | 231000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 13:00 | 18.07 | 231000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 12:30 | 18.08 | 232000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 12:00 | 18.10 | 232000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 11:30 | 18.11 | 248000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 11:00 | 18.15 | 248000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 10:30 | 18.16 | 248000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 10:00 | 18.19 | 249000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 09:30 | 18.21 | 249000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 09:00 | 18.23 | 249000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 08:30 | 18.24 | 250000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 08:00 | 18.27 | 250000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 07:30 | 18.25 | 250000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 07:00 | 18.30 | 250000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 06:30 | 18.33 | 251000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 06:00 | 18.35 | 251000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 05:30 | 18.36 | 251000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 05:00 | 18.38 | 252000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 04:30 | 18.38 | 252000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 04:00 | 18.41 | 252000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 03:30 | 18.43 | 252000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 03:00 | 18.45 | 253000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 02:30 | 18.44 | 253000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 02:00 | 18.47 | 253000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 01:30 | 18.48 | 253000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 01:00 | 18.48 | 253000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 00:30 | 18.51 | 254000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-26 00:00 | 18.50 | 253000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-25 23:30 | 18.53 | 254000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-25 23:00 | 18.54 | 254000 | 432000 (2008) | 31900 (1988) | 203000 | 52100 | 69500 | 106000 | 120000 | 216000 | 267000 | 281000 | 368000 | 372000 |
| 2026-06-25 22:30 | 18.54 | 254000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 22:00 | 18.56 | 254000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 21:30 | 18.57 | 254000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 21:00 | 18.58 | 255000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 20:30 | 18.59 | 255000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 20:00 | 18.60 | 255000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 19:30 | 18.61 | 255000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 19:00 | 18.61 | 255000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 18:30 | 18.62 | 255000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 18:00 | 18.61 | 255000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 17:30 | 18.64 | 255000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 17:00 | 18.63 | 255000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 16:30 | 18.66 | 256000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 16:00 | 18.68 | 256000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 15:30 | 18.67 | 256000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 15:00 | 18.68 | 256000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 14:30 | 18.68 | 256000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 14:00 | 18.70 | 256000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 13:30 | 18.71 | 256000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 13:00 | 18.72 | 257000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 12:30 | 18.72 | 257000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 12:00 | 18.73 | 257000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 11:30 | 18.74 | 257000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 11:00 | 18.74 | 257000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 10:30 | 18.75 | 257000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 10:00 | 18.77 | 257000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 09:30 | 18.78 | 257000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 09:00 | 18.78 | 257000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 08:30 | 18.80 | 258000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 08:00 | 18.80 | 258000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 07:30 | 18.81 | 258000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 07:00 | 18.82 | 258000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 06:30 | 18.82 | 258000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 06:00 | 18.83 | 258000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 05:30 | 18.84 | 258000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 05:00 | 18.85 | 259000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 04:30 | 18.86 | 259000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 04:00 | 18.86 | 259000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 03:30 | 18.87 | 259000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 03:00 | 18.87 | 259000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 02:30 | 18.89 | 259000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 02:00 | 18.89 | 259000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 01:30 | 18.89 | 259000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 01:00 | 18.89 | 259000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 00:30 | 18.91 | 259000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-25 00:00 | 18.90 | 259000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-24 23:30 | 18.90 | 259000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-24 23:00 | 18.91 | 259000 | 429000 (2008) | 31100 (1988) | 198000 | 51700 | 74100 | 97500 | 113000 | 208000 | 258000 | 285000 | 357000 | 380000 |
| 2026-06-24 22:30 | 18.91 | 259000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 22:00 | 18.91 | 259000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 21:30 | 18.92 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 21:00 | 18.93 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 20:30 | 18.92 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 20:00 | 18.93 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 19:30 | 18.90 | 259000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 19:00 | 18.93 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 18:30 | 18.94 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 18:00 | 18.95 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 17:30 | 18.94 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 17:00 | 18.93 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 16:30 | 18.93 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 16:00 | 18.93 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 15:30 | 18.94 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 15:00 | 18.94 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 14:30 | 18.93 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 14:00 | 18.94 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 13:30 | 18.95 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 13:00 | 18.94 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 12:30 | 18.95 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 12:00 | 18.94 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 11:30 | 18.94 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 11:00 | 18.94 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 10:30 | 18.94 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 10:00 | 18.94 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 09:30 | 18.94 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 09:00 | 18.94 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 08:30 | 18.93 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 08:00 | 18.93 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 07:30 | 18.93 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 07:00 | 18.94 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 06:30 | 18.94 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 06:00 | 18.93 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 05:30 | 18.93 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 05:00 | 18.93 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 04:30 | 18.93 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 04:00 | 18.92 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 03:30 | 18.92 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 03:00 | 18.93 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 02:30 | 18.93 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 02:00 | 18.93 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 01:30 | 18.90 | 259000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 01:00 | 18.93 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 00:30 | 18.94 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-24 00:00 | 18.93 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-23 23:30 | 18.91 | 259000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-23 23:00 | 18.92 | 260000 | 424000 (2008) | 30700 (1988) | 196000 | 53700 | 72200 | 100000 | 103000 | 212000 | 249000 | 288000 | 346000 | 387000 |
| 2026-06-23 22:30 | 18.92 | 260000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 22:00 | 18.90 | 259000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 21:30 | 18.90 | 259000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 21:00 | 18.91 | 259000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 20:30 | 18.89 | 259000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 20:00 | 18.90 | 259000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 19:30 | 18.90 | 259000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 19:00 | 18.86 | 259000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 18:30 | 18.89 | 259000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 18:00 | 18.89 | 259000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 17:30 | 18.88 | 259000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 17:00 | 18.88 | 259000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 16:30 | 18.88 | 259000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 16:00 | 18.86 | 259000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 15:30 | 18.86 | 259000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 15:00 | 18.86 | 259000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 14:30 | 18.87 | 259000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 14:00 | 18.85 | 259000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 13:30 | 18.83 | 258000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 13:00 | 18.85 | 259000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 12:30 | 18.86 | 259000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 12:00 | 18.86 | 259000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 11:30 | 18.84 | 258000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 11:00 | 18.83 | 258000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 10:30 | 18.83 | 258000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 10:00 | 18.81 | 258000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 09:30 | 18.82 | 258000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 09:00 | 18.81 | 258000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 08:30 | 18.80 | 258000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 08:00 | 18.79 | 258000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 07:30 | 18.80 | 258000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 07:00 | 18.78 | 257000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 06:30 | 18.78 | 257000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 06:00 | 18.77 | 257000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 05:30 | 18.76 | 257000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 05:00 | 18.75 | 257000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 04:30 | 18.76 | 257000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 04:00 | 18.74 | 257000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 03:30 | 18.73 | 257000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 03:00 | 18.73 | 257000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 02:30 | 18.72 | 257000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 02:00 | 18.73 | 257000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 01:30 | 18.75 | 257000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 01:00 | 18.70 | 256000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 00:30 | 18.67 | 256000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-23 00:00 | 18.66 | 256000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-22 23:30 | 18.67 | 256000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-22 23:00 | 18.65 | 256000 | 417000 (2008) | 31400 (1988) | 193000 | 61000 | 71400 | 92300 | 96800 | 216000 | 249000 | 286000 | 334000 | 388000 |
| 2026-06-22 22:30 | 18.64 | 255000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 22:00 | 18.65 | 256000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 21:30 | 18.63 | 255000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 21:00 | 18.62 | 255000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 20:30 | 18.61 | 255000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 20:00 | 18.60 | 255000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 19:30 | 18.59 | 255000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 19:00 | 18.60 | 255000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 18:30 | 18.57 | 254000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 18:00 | 18.56 | 254000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 17:30 | 18.54 | 254000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 17:00 | 18.55 | 254000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 16:30 | 18.52 | 254000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 16:00 | 18.52 | 254000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 15:30 | 18.51 | 254000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 15:00 | 18.50 | 253000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 14:30 | 18.49 | 253000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 14:00 | 18.46 | 253000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 13:30 | 18.47 | 253000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 13:00 | 18.46 | 253000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 12:30 | 18.47 | 253000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 12:00 | 18.45 | 253000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 11:30 | 18.43 | 252000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 11:00 | 18.42 | 252000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 10:30 | 18.42 | 252000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 10:00 | 18.41 | 252000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 09:30 | 18.40 | 252000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 09:00 | 18.39 | 252000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 08:30 | 18.39 | 252000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 08:00 | 18.39 | 252000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 07:30 | 18.38 | 252000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 07:00 | 18.38 | 252000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 06:30 | 18.36 | 251000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 06:00 | 18.36 | 251000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 05:30 | 18.38 | 252000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 05:00 | 18.38 | 252000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 04:30 | 18.35 | 251000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 04:00 | 18.36 | 251000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 03:30 | 18.36 | 251000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 03:00 | 18.36 | 251000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 02:30 | 18.36 | 251000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 02:00 | 18.36 | 251000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 01:30 | 18.38 | 252000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 00:30 | 18.37 | 251000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-22 00:00 | 18.38 | 252000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-21 23:30 | 18.38 | 252000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-21 23:00 | 18.37 | 251000 | 412000 (2008) | 30900 (1988) | 193000 | 62300 | 66900 | 82200 | 96100 | 218000 | 250000 | 263000 | 340000 | 390000 |
| 2026-06-21 22:30 | 18.34 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 22:00 | 18.38 | 252000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 21:30 | 18.36 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 21:00 | 18.37 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 20:30 | 18.37 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 20:00 | 18.37 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 19:30 | 18.36 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 19:00 | 18.37 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 18:30 | 18.36 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 18:00 | 18.35 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 17:30 | 18.36 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 17:00 | 18.36 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 16:30 | 18.36 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 16:00 | 18.36 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 15:30 | 18.38 | 252000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 14:30 | 18.36 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 14:00 | 18.38 | 252000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 13:30 | 18.38 | 252000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 13:00 | 18.37 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 12:30 | 18.34 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 12:00 | 18.33 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 11:30 | 18.32 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 11:00 | 18.30 | 250000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 10:30 | 18.31 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 10:00 | 18.33 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 09:30 | 18.33 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 09:00 | 18.35 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 08:30 | 18.34 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 08:00 | 18.34 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 07:30 | 18.36 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 07:00 | 18.35 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 06:30 | 18.24 | 250000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 06:00 | 18.35 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 05:30 | 18.37 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 05:00 | 18.36 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 04:30 | 18.36 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 04:00 | 18.36 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 03:30 | 18.36 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 03:00 | 18.38 | 252000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 02:30 | 18.37 | 251000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 02:00 | 18.38 | 252000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 01:30 | 18.38 | 252000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 01:00 | 18.38 | 252000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 00:30 | 18.38 | 252000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-21 00:00 | 18.39 | 252000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-20 23:30 | 18.39 | 252000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-20 23:00 | 18.39 | 252000 | 411000 (2008) | 31800 (1988) | 194000 | 56700 | 69900 | 85300 | 109000 | 213000 | 245000 | 261000 | 331000 | 394000 |
| 2026-06-20 22:30 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 22:00 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 21:30 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 21:00 | 18.40 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 20:30 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 20:00 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 19:30 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 19:00 | 18.40 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 18:30 | 18.40 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 18:00 | 18.38 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 17:30 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 17:00 | 18.40 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 16:30 | 18.40 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 16:00 | 18.41 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 15:30 | 18.37 | 251000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 15:00 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 14:30 | 18.42 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 14:00 | 18.38 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 13:30 | 18.41 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 13:00 | 18.41 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 12:30 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 12:00 | 18.41 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 11:30 | 18.40 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 11:00 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 10:30 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 10:00 | 18.40 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 09:30 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 09:00 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 08:30 | 18.40 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 08:00 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 07:30 | 18.40 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 07:00 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 06:30 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 06:00 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 05:30 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 05:00 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 04:30 | 18.40 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 04:00 | 18.41 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 03:30 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 03:00 | 18.40 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 02:30 | 18.40 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 02:00 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 01:30 | 18.40 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 01:00 | 18.40 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 00:30 | 18.40 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-20 00:00 | 18.40 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-19 23:30 | 18.39 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-19 23:00 | 18.40 | 252000 | 408000 (2008) | 32900 (1988) | 194000 | 56700 | 70700 | 83100 | 102000 | 212000 | 253000 | 265000 | 324000 | 398000 |
| 2026-06-19 22:30 | 18.41 | 252000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 22:00 | 18.42 | 252000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 21:30 | 18.43 | 252000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 21:00 | 18.43 | 252000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 20:30 | 18.42 | 252000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 20:00 | 18.43 | 252000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 19:30 | 18.43 | 252000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 19:00 | 18.43 | 252000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 18:30 | 18.44 | 253000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 18:00 | 18.45 | 253000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 17:30 | 18.45 | 253000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 17:00 | 18.45 | 253000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 16:30 | 18.45 | 253000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 16:00 | 18.45 | 253000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 15:30 | 18.47 | 253000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 15:00 | 18.47 | 253000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 14:30 | 18.46 | 253000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 14:00 | 18.46 | 253000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 13:30 | 18.49 | 253000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 13:00 | 18.48 | 253000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 12:30 | 18.49 | 253000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 12:00 | 18.51 | 254000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 11:30 | 18.52 | 254000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 11:00 | 18.52 | 254000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 10:30 | 18.54 | 254000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 10:00 | 18.54 | 254000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 09:30 | 18.55 | 254000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 09:00 | 18.56 | 254000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 08:30 | 18.56 | 254000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 08:00 | 18.57 | 254000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 07:30 | 18.58 | 255000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 07:00 | 18.59 | 255000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 06:30 | 18.60 | 255000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 06:00 | 18.61 | 255000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 05:30 | 18.62 | 255000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 05:00 | 18.62 | 255000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 04:30 | 18.63 | 255000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 04:00 | 18.64 | 255000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 03:30 | 18.65 | 256000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 03:00 | 18.66 | 256000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 02:30 | 18.67 | 256000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 02:00 | 18.68 | 256000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 01:30 | 18.69 | 256000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 01:00 | 18.71 | 256000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 00:30 | 18.72 | 257000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-19 00:00 | 18.73 | 257000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-18 23:30 | 18.74 | 257000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-18 23:00 | 18.74 | 257000 | 410000 (2019) | 37300 (1988) | 194000 | 49200 | 68000 | 78500 | 105000 | 204000 | 251000 | 272000 | 329000 | 403000 |
| 2026-06-18 22:30 | 18.75 | 257000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 22:00 | 18.76 | 257000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 21:30 | 18.78 | 257000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 21:00 | 18.78 | 257000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 20:30 | 18.80 | 258000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 20:00 | 18.81 | 258000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 19:30 | 18.81 | 258000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 19:00 | 18.82 | 258000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 18:30 | 18.82 | 258000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 18:00 | 18.85 | 259000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 17:30 | 18.86 | 259000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 17:00 | 18.86 | 259000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 16:30 | 18.88 | 259000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 16:00 | 18.88 | 259000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 15:30 | 18.91 | 259000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 15:00 | 18.91 | 259000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 14:30 | 18.91 | 259000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 14:00 | 18.93 | 260000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 13:30 | 18.95 | 260000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 13:00 | 18.95 | 260000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 12:30 | 18.95 | 260000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 12:00 | 18.97 | 260000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 11:30 | 18.97 | 260000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 11:00 | 18.98 | 260000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 10:30 | 18.99 | 261000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 10:00 | 19.02 | 261000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 09:30 | 19.02 | 261000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 09:00 | 19.02 | 260000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 08:30 | 19.02 | 260000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 08:00 | 19.03 | 260000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 07:30 | 19.04 | 260000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 07:00 | 19.06 | 261000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 06:30 | 19.06 | 261000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 06:00 | 19.09 | 261000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 05:30 | 19.08 | 260000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 05:00 | 19.10 | 261000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 04:30 | 19.10 | 261000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 04:00 | 19.12 | 261000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 03:30 | 19.12 | 261000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 03:00 | 19.12 | 261000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 02:30 | 19.14 | 261000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 02:00 | 19.15 | 261000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 01:30 | 19.15 | 261000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 01:00 | 19.16 | 261000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 00:30 | 19.17 | 261000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-18 00:00 | 19.17 | 260000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-17 23:30 | 19.19 | 261000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-17 23:00 | 19.18 | 261000 | 424000 (2019) | 34500 (1988) | 195000 | 55800 | 70900 | 81300 | 96500 | 202000 | 253000 | 275000 | 334000 | 396000 |
| 2026-06-17 22:30 | 19.18 | 261000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 22:00 | 19.20 | 261000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 21:00 | 19.20 | 261000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 20:30 | 19.20 | 260000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 20:00 | 19.22 | 260000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 19:30 | 19.21 | 260000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 19:00 | 19.22 | 260000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 18:30 | 19.24 | 260000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 18:00 | 19.24 | 260000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 17:30 | 19.24 | 260000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 17:00 | 19.24 | 260000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 16:30 | 19.25 | 260000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 16:00 | 19.26 | 260000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 15:30 | 19.25 | 260000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 15:00 | 19.25 | 260000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 14:30 | 19.23 | 259000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 14:00 | 19.25 | 261000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 13:30 | 19.25 | 259000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 13:00 | 19.21 | 259000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 12:30 | 19.22 | 259000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 12:00 | 19.26 | 261000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 11:30 | 19.27 | 261000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 11:00 | 19.31 | 263000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 10:30 | 19.29 | 263000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 10:00 | 19.29 | 263000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 09:30 | 19.30 | 264000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 09:00 | 19.31 | 264000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 08:30 | 19.32 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 08:00 | 19.32 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 07:30 | 19.32 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 07:00 | 19.31 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 06:30 | 19.33 | 266000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 06:00 | 19.32 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 05:30 | 19.33 | 266000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 05:00 | 19.33 | 266000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 04:30 | 19.32 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 04:00 | 19.32 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 03:30 | 19.30 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 03:00 | 19.31 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 02:30 | 19.31 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 02:00 | 19.31 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 01:30 | 19.30 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 01:00 | 19.30 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 00:30 | 19.30 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-17 00:00 | 19.30 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-16 23:30 | 19.29 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-16 23:00 | 19.30 | 265000 | 436000 (2019) | 32900 (1988) | 194000 | 52400 | 69300 | 81400 | 104000 | 210000 | 256000 | 276000 | 339000 | 383000 |
| 2026-06-16 22:30 | 19.29 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 22:00 | 19.29 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 21:00 | 19.28 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 20:30 | 19.26 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 20:00 | 19.27 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 19:30 | 19.28 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 19:00 | 19.29 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 18:30 | 19.26 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 18:00 | 19.28 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 17:30 | 19.28 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 17:00 | 19.28 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 16:30 | 19.26 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 16:00 | 19.25 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 15:30 | 19.25 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 15:00 | 19.24 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 14:30 | 19.25 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 14:00 | 19.24 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 13:30 | 19.23 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 13:00 | 19.26 | 265000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 12:30 | 19.22 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 12:00 | 19.21 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 11:30 | 19.23 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 11:00 | 19.22 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 10:30 | 19.21 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 10:00 | 19.21 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 09:30 | 19.19 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 09:00 | 19.21 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 08:30 | 19.19 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 08:00 | 19.20 | 264000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 07:30 | 19.19 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 07:00 | 19.17 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 06:30 | 19.18 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 06:00 | 19.16 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 05:30 | 19.16 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 05:00 | 19.16 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 04:30 | 19.16 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 04:00 | 19.15 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 03:30 | 19.16 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 03:00 | 19.14 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 02:30 | 19.12 | 262000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 02:00 | 19.14 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 01:30 | 19.14 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 01:00 | 19.13 | 263000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-16 00:30 | 19.12 | 262000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-15 23:30 | 19.10 | 262000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-15 23:00 | 19.11 | 262000 | 443000 (2019) | 26600 (1988) | 196000 | 57600 | 67500 | 87300 | 96700 | 215000 | 258000 | 272000 | 320000 | 365000 |
| 2026-06-15 22:30 | 19.11 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 22:00 | 19.10 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 21:30 | 19.09 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 21:00 | 19.08 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 20:30 | 19.09 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 20:00 | 19.08 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 19:30 | 19.08 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 19:00 | 19.05 | 261000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 18:30 | 19.06 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 18:00 | 19.05 | 261000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 17:30 | 19.07 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 17:00 | 19.04 | 261000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 16:30 | 19.06 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 16:00 | 19.02 | 261000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 15:30 | 19.06 | 262000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 15:00 | 19.03 | 261000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 14:30 | 19.03 | 261000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 14:00 | 19.00 | 261000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 13:30 | 18.97 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 13:00 | 18.98 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 12:30 | 19.00 | 261000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 12:00 | 18.98 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 11:30 | 18.98 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 11:00 | 18.96 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 10:30 | 18.95 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 10:00 | 18.96 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 09:30 | 18.95 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 09:00 | 18.95 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 08:30 | 18.93 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 08:00 | 18.93 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 07:30 | 18.90 | 259000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 07:00 | 18.91 | 259000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 06:30 | 18.93 | 260000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 06:00 | 18.89 | 259000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 05:00 | 18.90 | 259000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 04:30 | 18.90 | 259000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 04:00 | 18.86 | 259000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 03:30 | 18.88 | 259000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 03:00 | 18.88 | 259000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 02:30 | 18.85 | 259000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 02:00 | 18.85 | 259000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 01:30 | 18.84 | 258000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 01:00 | 18.83 | 258000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 00:30 | 18.83 | 258000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-15 00:00 | 18.83 | 258000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-14 23:30 | 18.82 | 258000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-14 23:00 | 18.82 | 258000 | 452000 (2019) | 25800 (1988) | 196000 | 54100 | 67000 | 84300 | 104000 | 214000 | 261000 | 268000 | 315000 | 353000 |
| 2026-06-14 22:30 | 18.80 | 258000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 22:00 | 18.82 | 258000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 21:30 | 18.80 | 258000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 21:00 | 18.80 | 258000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 20:30 | 18.78 | 257000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 20:00 | 18.76 | 257000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 19:30 | 18.77 | 257000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 19:00 | 18.76 | 257000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 18:30 | 18.76 | 257000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 18:00 | 18.74 | 257000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 17:30 | 18.72 | 257000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 17:00 | 18.68 | 256000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 16:30 | 18.70 | 256000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 16:00 | 18.68 | 256000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 15:30 | 18.68 | 256000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 15:00 | 18.65 | 256000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 14:30 | 18.65 | 256000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 14:00 | 18.61 | 255000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 13:30 | 18.61 | 255000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 13:00 | 18.61 | 255000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 12:30 | 18.59 | 255000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 12:00 | 18.58 | 255000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 11:30 | 18.55 | 254000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 11:00 | 18.53 | 254000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 10:30 | 18.52 | 254000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 10:00 | 18.50 | 253000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 09:30 | 18.49 | 253000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 09:00 | 18.46 | 253000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 08:30 | 18.45 | 253000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 08:00 | 18.40 | 252000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 07:30 | 18.36 | 251000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 07:00 | 18.38 | 252000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 06:30 | 18.35 | 251000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 06:00 | 18.34 | 251000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 05:30 | 18.31 | 251000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 05:00 | 18.28 | 250000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 04:30 | 18.27 | 250000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 04:00 | 18.23 | 249000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 03:30 | 18.21 | 249000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 03:00 | 18.20 | 249000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 02:30 | 18.18 | 249000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 02:00 | 18.17 | 249000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 01:30 | 18.13 | 248000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 01:00 | 18.08 | 247000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-14 00:00 | 18.04 | 247000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-13 23:30 | 18.02 | 246000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-13 23:00 | 18.00 | 246000 | 464000 (2019) | 25600 (1988) | 195000 | 55100 | 72300 | 92500 | 105000 | 208000 | 261000 | 276000 | 310000 | 362000 |
| 2026-06-13 22:30 | 17.98 | 246000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 22:00 | 17.95 | 245000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 21:30 | 17.93 | 245000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 21:00 | 17.90 | 245000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 20:30 | 17.87 | 244000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 20:00 | 17.86 | 244000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 19:30 | 17.84 | 244000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 19:00 | 17.82 | 243000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 18:30 | 17.80 | 243000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 18:00 | 17.77 | 243000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 17:30 | 17.76 | 242000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 17:00 | 17.75 | 242000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 16:30 | 17.72 | 242000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 16:00 | 17.71 | 242000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 15:30 | 17.69 | 241000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 15:00 | 17.68 | 241000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 14:30 | 17.65 | 241000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 14:00 | 17.65 | 241000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 13:30 | 17.64 | 241000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 13:00 | 17.63 | 240000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 12:30 | 17.59 | 240000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 12:00 | 17.60 | 240000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 11:30 | 17.62 | 240000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 11:00 | 17.60 | 240000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 10:30 | 17.57 | 239000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 10:00 | 17.59 | 240000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 09:30 | 17.56 | 239000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 09:00 | 17.55 | 239000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 08:30 | 17.53 | 239000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 08:00 | 17.53 | 239000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 07:30 | 17.49 | 238000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 07:00 | 17.48 | 238000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 06:30 | 17.45 | 238000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 06:00 | 17.44 | 237000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 05:30 | 17.42 | 237000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 05:00 | 17.39 | 237000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 04:30 | 17.38 | 236000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 04:00 | 17.34 | 236000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 03:30 | 17.34 | 236000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 03:00 | 17.32 | 235000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 02:30 | 17.28 | 235000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 02:00 | 17.27 | 235000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 01:30 | 17.25 | 234000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 01:00 | 17.24 | 234000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 00:30 | 17.21 | 234000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-13 00:00 | 17.19 | 233000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-12 23:30 | 17.18 | 233000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-12 23:00 | 17.15 | 233000 | 479000 (2019) | 28500 (1988) | 194000 | 59500 | 71800 | 94800 | 113000 | 209000 | 259000 | 279000 | 293000 | 370000 |
| 2026-06-12 22:30 | 17.13 | 232000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 22:00 | 17.10 | 232000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 21:30 | 17.07 | 231000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 21:00 | 17.07 | 231000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 20:30 | 17.03 | 231000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 20:00 | 17.01 | 230000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 19:30 | 16.97 | 230000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 19:00 | 16.96 | 230000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 18:30 | 16.91 | 229000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 18:00 | 16.88 | 228000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 17:30 | 16.86 | 228000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 17:00 | 16.85 | 228000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 16:30 | 16.81 | 227000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 16:00 | 16.79 | 227000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 15:30 | 16.74 | 226000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 15:00 | 16.73 | 226000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 14:30 | 16.70 | 226000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 14:00 | 16.67 | 225000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 13:30 | 16.64 | 224000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 13:00 | 16.62 | 224000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 12:30 | 16.59 | 224000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 12:00 | 16.58 | 224000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 11:30 | 16.56 | 223000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 11:00 | 16.52 | 222000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 10:30 | 16.51 | 222000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 10:00 | 16.49 | 222000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 09:30 | 16.50 | 222000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 09:00 | 16.46 | 222000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 08:30 | 16.42 | 221000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 08:00 | 16.37 | 220000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 07:30 | 16.32 | 219000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 07:00 | 16.27 | 218000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 06:30 | 16.21 | 217000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 06:00 | 16.17 | 217000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 05:30 | 16.10 | 216000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 05:00 | 16.08 | 215000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 04:30 | 16.02 | 214000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 04:00 | 15.98 | 214000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 03:30 | 15.89 | 212000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 03:00 | 15.87 | 212000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 02:30 | 15.81 | 211000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 02:00 | 15.79 | 211000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 01:30 | 15.75 | 210000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 01:00 | 15.72 | 208000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 00:30 | 15.68 | 202000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-12 00:00 | 15.64 | 197000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-11 23:30 | 15.62 | 195000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-11 23:00 | 15.59 | 190000 | 489000 (2019) | 33400 (1988) | 196000 | 68200 | 77100 | 103000 | 113000 | 201000 | 270000 | 279000 | 294000 | 378000 |
| 2026-06-11 22:30 | 15.54 | 184000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 22:00 | 15.52 | 179000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 21:30 | 15.51 | 174000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 21:00 | 15.46 | 168000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 20:30 | 15.45 | 165000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 20:00 | 15.41 | 157000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 19:30 | 15.38 | 153000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 19:00 | 15.38 | 153000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 18:30 | 15.32 | 146000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 18:00 | 15.27 | 136000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 17:30 | 15.23 | 132000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 17:00 | 15.22 | 131000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 16:30 | 15.20 | 129000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 16:00 | 15.12 | 120000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 15:30 | 15.06 | 112000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 15:00 | 15.05 | 111000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 14:30 | 14.98 | 105000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 14:00 | 14.95 | 102000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 13:30 | 14.92 | 100000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 13:00 | 14.88 | 97000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 12:30 | 14.87 | 96600 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 12:00 | 14.83 | 93200 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 11:30 | 14.82 | 92200 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 11:00 | 14.78 | 89000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 10:30 | 14.74 | 85100 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 10:00 | 14.75 | 86100 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 09:30 | 14.73 | 84100 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 09:00 | 14.74 | 85300 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 08:30 | 14.72 | 83500 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 08:00 | 14.71 | 82600 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 07:30 | 14.71 | 82600 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 07:00 | 14.72 | 83100 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 06:30 | 14.72 | 83000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 06:00 | 14.71 | 81900 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 05:30 | 14.70 | 80800 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 05:00 | 14.70 | 80800 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 04:30 | 14.71 | 81400 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 04:00 | 14.71 | 81600 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 03:30 | 14.70 | 80300 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 03:00 | 14.64 | 74500 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 02:30 | 14.61 | 72200 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 02:00 | 14.66 | 76400 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 01:30 | 14.63 | 73500 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 01:00 | 14.62 | 72700 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 00:30 | 14.61 | 71500 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-11 00:00 | 14.60 | 70100 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-10 23:30 | 14.60 | 70300 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-10 23:00 | 14.61 | 71000 | 496000 (2019) | 37800 (1988) | 195000 | 68900 | 71000 | 105000 | 117000 | 214000 | 261000 | 281000 | 293000 | 386000 |
| 2026-06-10 22:30 | 14.61 | 71000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 22:00 | 14.60 | 69600 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 21:30 | 14.63 | 71900 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 21:00 | 14.66 | 74200 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 20:30 | 14.64 | 72300 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 20:00 | 14.64 | 71700 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 19:30 | 14.65 | 72300 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 19:00 | 14.66 | 72800 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 18:30 | 14.63 | 69500 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 18:00 | 14.68 | 74000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 17:30 | 14.69 | 74300 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 17:00 | 14.70 | 75000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 16:30 | 14.71 | 75600 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 16:00 | 14.71 | 74700 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 15:30 | 14.72 | 75900 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 15:00 | 14.72 | 75200 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 14:30 | 14.73 | 76200 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 14:00 | 14.73 | 76000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 13:30 | 14.72 | 75600 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 13:00 | 14.72 | 75200 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 12:30 | 14.74 | 77100 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 12:00 | 14.76 | 80000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 11:30 | 14.73 | 77200 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 11:00 | 14.77 | 80300 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 10:30 | 14.79 | 81700 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 10:00 | 14.80 | 82000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 09:30 | 14.80 | 81600 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 09:00 | 14.82 | 84000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 08:30 | 14.82 | 83100 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 08:00 | 14.83 | 84000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 07:30 | 14.84 | 85100 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 07:00 | 14.85 | 86900 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 06:30 | 14.91 | 91700 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 06:00 | 14.93 | 92900 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 05:30 | 14.95 | 94300 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 05:00 | 14.97 | 95900 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 04:30 | 14.99 | 96600 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 04:00 | 15.02 | 99200 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 03:30 | 15.04 | 99800 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 03:00 | 15.05 | 100000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 02:30 | 15.10 | 104000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 02:00 | 15.11 | 105000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 01:30 | 15.14 | 108000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 01:00 | 15.15 | 108000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 00:30 | 15.18 | 110000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-10 00:00 | 15.20 | 111000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-09 23:30 | 15.23 | 113000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-09 23:00 | 15.26 | 115000 | 505000 (2019) | 37000 (1988) | 194000 | 67900 | 70200 | 97900 | 109000 | 210000 | 270000 | 280000 | 298000 | 395000 |
| 2026-06-09 22:30 | 15.29 | 117000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 22:00 | 15.31 | 119000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 21:30 | 15.34 | 121000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 21:00 | 15.37 | 125000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 20:30 | 15.41 | 127000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 20:00 | 15.44 | 128000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 19:30 | 15.49 | 132000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 19:00 | 15.50 | 131000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 18:30 | 15.56 | 135000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 18:00 | 15.61 | 140000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 17:30 | 15.65 | 141000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 17:00 | 15.68 | 142000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 16:30 | 15.76 | 148000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 16:00 | 15.85 | 148000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 15:30 | 15.97 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 | |
| 2026-06-09 15:00 | 15.97 | 145000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 13:30 | 16.04 | 136000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 13:00 | 16.08 | 137000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 12:30 | 16.13 | 136000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 12:00 | 16.26 | 138000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 11:30 | 16.22 | 135000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 11:00 | 16.18 | 119000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 10:30 | 16.16 | 120000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 10:00 | 16.14 | 120000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 09:30 | 16.17 | 122000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 09:00 | 16.14 | 124000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 08:30 | 16.09 | 116000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 08:00 | 16.04 | 118000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 07:30 | 15.97 | 117000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 07:00 | 15.92 | 117000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 06:30 | 15.86 | 116000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 06:00 | 15.81 | 116000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 05:30 | 15.75 | 116000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 05:00 | 15.69 | 114000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 04:30 | 15.63 | 111000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 04:00 | 15.58 | 108000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 03:30 | 15.53 | 105000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 03:00 | 15.48 | 103000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 02:30 | 15.44 | 101000 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 02:00 | 15.40 | 98700 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 01:30 | 15.36 | 96500 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 01:00 | 15.33 | 94900 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 00:30 | 15.30 | 94400 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-09 00:00 | 15.28 | 92900 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-08 23:30 | 15.26 | 92200 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-08 23:00 | 15.23 | 90500 | 514000 (2019) | 33900 (1988) | 196000 | 61400 | 76900 | 105000 | 110000 | 207000 | 282000 | 288000 | 306000 | 403000 |
| 2026-06-08 22:30 | 15.19 | 87200 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 22:00 | 15.18 | 86600 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 21:30 | 15.17 | 86500 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 21:00 | 15.16 | 86300 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 20:30 | 15.15 | 86100 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 20:00 | 15.15 | 86800 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 19:30 | 15.14 | 86200 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 19:00 | 15.13 | 85300 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 18:30 | 15.12 | 85700 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 18:00 | 15.12 | 85100 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 17:30 | 15.13 | 86000 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 17:00 | 15.16 | 87700 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 16:30 | 15.14 | 86200 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 16:00 | 15.13 | 81800 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 15:30 | 15.12 | 85100 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 15:00 | 15.12 | 82300 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 14:30 | 15.12 | 83000 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 14:00 | 15.14 | 85500 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 13:30 | 15.12 | 83700 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 13:00 | 15.11 | 83200 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 12:30 | 15.10 | 81200 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 12:00 | 15.08 | 77700 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 11:30 | 15.07 | 78200 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 11:00 | 15.05 | 77200 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 10:30 | 15.03 | 76400 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 10:00 | 15.01 | 76300 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 09:30 | 14.96 | 71100 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 09:00 | 14.92 | 67200 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 08:30 | 14.90 | 68000 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 08:00 | 14.88 | 67800 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 07:30 | 14.87 | 67300 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 07:00 | 14.88 | 68400 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 06:30 | 14.87 | 69900 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 06:00 | 14.86 | 67000 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 05:30 | 14.83 | 64600 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 05:00 | 14.82 | 63800 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 04:30 | 14.83 | 64600 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 04:00 | 14.82 | 64300 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 03:30 | 14.84 | 65100 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 03:00 | 14.85 | 65900 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 02:30 | 14.85 | 65900 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 02:00 | 14.83 | 64000 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 01:30 | 14.84 | 64500 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 01:00 | 14.85 | 65400 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 00:30 | 14.84 | 64300 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-08 00:00 | 14.86 | 66500 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-07 23:30 | 14.87 | 66700 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-07 23:00 | 14.86 | 66200 | 521000 (2019) | 35700 (1988) | 199000 | 68100 | 81100 | 110000 | 115000 | 202000 | 288000 | 291000 | 310000 | 413000 |
| 2026-06-07 22:30 | 14.87 | 67300 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 22:00 | 14.88 | 67500 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 21:30 | 14.87 | 66400 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 21:00 | 14.89 | 68000 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 20:30 | 14.89 | 68300 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 20:00 | 14.89 | 67700 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 19:30 | 14.86 | 64700 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 19:00 | 14.87 | 65800 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 18:30 | 14.88 | 66600 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 18:00 | 14.79 | 58600 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 17:30 | 14.92 | 68700 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 17:00 | 14.87 | 64900 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 16:30 | 14.93 | 68900 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 16:00 | 14.92 | 66300 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 15:30 | 14.89 | 64400 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 15:00 | 14.88 | 64200 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 14:30 | 14.86 | 62700 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 14:00 | 14.87 | 63700 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 13:30 | 14.86 | 62900 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 13:00 | 14.82 | 60400 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 12:30 | 14.82 | 60400 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 12:00 | 14.79 | 58100 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 11:30 | 14.82 | 60700 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 11:00 | 14.81 | 60700 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 10:30 | 14.80 | 60200 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 10:00 | 14.81 | 61600 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 09:30 | 14.79 | 60300 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 09:00 | 14.78 | 58400 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 08:30 | 14.77 | 58700 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 08:00 | 14.76 | 58000 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 07:30 | 14.74 | 57200 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 07:00 | 14.74 | 57000 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 06:30 | 14.73 | 56700 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 06:00 | 14.71 | 55200 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 05:30 | 14.70 | 54700 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 05:00 | 14.69 | 53900 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 04:30 | 14.70 | 55700 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 04:00 | 14.69 | 53700 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 03:30 | 14.69 | 54200 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 03:00 | 14.67 | 53200 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 02:30 | 14.68 | 54000 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 02:00 | 14.66 | 52700 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 01:30 | 14.64 | 51500 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 01:00 | 14.64 | 51200 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 00:30 | 14.65 | 52900 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-07 00:00 | 14.65 | 51500 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-06 23:30 | 14.64 | 51200 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-06 23:00 | 14.65 | 52000 | 522000 (2019) | 44600 (1988) | 203000 | 69000 | 87900 | 115000 | 122000 | 199000 | 290000 | 298000 | 307000 | 423000 |
| 2026-06-06 22:30 | 14.65 | 52000 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 22:00 | 14.65 | 52000 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 21:30 | 14.65 | 52000 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 21:00 | 14.65 | 52000 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 20:30 | 14.65 | 51700 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 20:00 | 14.62 | 49500 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 19:30 | 14.63 | 50000 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 19:00 | 14.62 | 49000 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 18:30 | 14.63 | 50000 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 18:00 | 14.61 | 48800 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 17:30 | 14.62 | 49300 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 17:00 | 14.59 | 47600 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 16:30 | 14.60 | 48500 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 16:00 | 14.59 | 47600 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 15:30 | 14.58 | 47100 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 15:00 | 14.59 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 | |
| 2026-06-06 14:30 | 14.54 | 44600 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 14:00 | 14.54 | 44900 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 13:30 | 14.55 | 46700 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 13:00 | 14.48 | 41500 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 12:30 | 14.53 | 44800 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 12:00 | 14.53 | 44800 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 11:30 | 14.52 | 44100 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 11:00 | 14.51 | 44200 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 10:30 | 14.50 | 43100 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 10:00 | 14.50 | 43300 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 09:30 | 14.51 | 44400 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 09:00 | 14.50 | 44800 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 08:30 | 14.49 | 43000 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 08:00 | 14.49 | 43000 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 07:30 | 14.51 | 44800 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 07:00 | 14.49 | 43800 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 06:30 | 14.49 | 43400 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 06:00 | 14.49 | 43200 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 05:30 | 14.49 | 43600 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 05:00 | 14.48 | 42900 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 04:30 | 14.48 | 42900 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 04:00 | 14.48 | 43100 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 03:30 | 14.47 | 42000 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 03:00 | 14.46 | 41700 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 02:30 | 14.47 | 42400 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 02:00 | 14.46 | 42100 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 01:30 | 14.45 | 41400 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 01:00 | 14.45 | 41600 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 00:30 | 14.45 | 41800 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-06 00:00 | 14.45 | 41800 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-05 23:30 | 14.45 | 42200 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-05 23:00 | 14.43 | 40800 | 519000 (2019) | 49500 (1988) | 206000 | 74900 | 103000 | 117000 | 121000 | 195000 | 284000 | 289000 | 310000 | 428000 |
| 2026-06-05 22:30 | 14.43 | 41000 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 22:00 | 14.43 | 41500 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 21:30 | 14.42 | 40600 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 21:00 | 14.41 | 39700 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 20:30 | 14.40 | 39000 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 20:00 | 14.40 | 39200 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 19:30 | 14.38 | 38000 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 19:00 | 14.37 | 37500 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 18:30 | 14.35 | 36200 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 18:00 | 14.35 | 37700 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 17:30 | 14.33 | 35000 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 17:00 | 14.31 | 33500 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 16:30 | 14.31 | 33800 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 16:00 | 14.24 | 29500 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 15:30 | 14.30 | 33600 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 15:00 | 14.29 | 33600 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 14:30 | 14.28 | 32800 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 14:00 | 14.32 | 35600 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 13:30 | 14.31 | 35000 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 13:00 | 14.30 | 33800 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 12:30 | 14.32 | 35300 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 12:00 | 14.31 | 34300 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 11:30 | 14.31 | 34800 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 11:00 | 14.32 | 35500 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 10:30 | 14.32 | 35500 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 10:00 | 14.31 | 35000 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 09:30 | 14.33 | 36700 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 09:00 | 14.34 | 37500 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 08:30 | 14.32 | 37300 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 08:00 | 14.32 | 36100 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 07:30 | 14.32 | 37100 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 07:00 | 14.34 | 39200 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 06:30 | 14.35 | 39800 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 06:00 | 14.39 | 42200 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 05:30 | 14.41 | 43700 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 05:00 | 14.41 | 43300 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 04:30 | 14.43 | 44600 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 04:00 | 14.42 | 43300 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 03:30 | 14.46 | 45700 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 03:00 | 14.49 | 47300 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 02:30 | 14.51 | 49300 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 02:00 | 14.53 | 50000 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 01:30 | 14.54 | 50300 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 01:00 | 14.54 | 50100 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 00:30 | 14.55 | 50600 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-05 00:00 | 14.57 | 51700 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-04 23:30 | 14.58 | 52300 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-04 23:00 | 14.59 | 52400 | 507000 (2019) | 52700 (1988) | 208000 | 74700 | 103000 | 118000 | 128000 | 203000 | 276000 | 288000 | 315000 | 424000 |
| 2026-06-04 22:30 | 14.60 | 53400 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 22:00 | 14.61 | 53000 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 21:30 | 14.63 | 54800 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 21:00 | 14.64 | 55100 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 20:30 | 14.64 | 54600 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 20:00 | 14.65 | 55400 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 19:30 | 14.67 | 56700 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 19:00 | 14.68 | 59000 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 18:30 | 14.70 | 59300 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 18:00 | 14.71 | 59100 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 17:30 | 14.73 | 60700 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 17:00 | 14.71 | 59300 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 16:30 | 14.69 | 57500 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 16:00 | 14.70 | 59300 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 15:30 | 14.74 | 62500 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 15:00 | 14.73 | 60900 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 14:30 | 14.72 | 59900 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 14:00 | 14.76 | 63300 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 13:30 | 14.77 | 64700 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 13:00 | 14.78 | 63900 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 12:30 | 14.79 | 64200 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 12:00 | 14.80 | 65000 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 11:30 | 14.80 | 64700 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 11:00 | 14.83 | 66300 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 10:30 | 14.83 | 66300 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 10:00 | 14.84 | 66800 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 09:30 | 14.86 | 69400 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 09:00 | 14.86 | 68800 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 08:30 | 14.87 | 69600 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 08:00 | 14.87 | 69600 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 07:30 | 14.88 | 70200 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 07:00 | 14.88 | 70200 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 06:30 | 14.93 | 74500 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 06:00 | 14.93 | 74200 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 05:30 | 14.93 | 74200 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 05:00 | 14.93 | 73900 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 04:30 | 14.93 | 74200 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 04:00 | 14.94 | 74700 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 03:30 | 14.94 | 74700 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 03:00 | 14.94 | 74400 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 02:30 | 14.93 | 73600 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 02:00 | 14.94 | 74400 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 01:30 | 14.94 | 74700 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 01:00 | 14.90 | 71300 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 00:30 | 14.94 | 74700 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-04 00:00 | 14.92 | 73000 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-03 23:30 | 14.93 | 74200 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-03 23:00 | 14.93 | 73900 | 511000 (2019) | 47300 (1988) | 208000 | 81200 | 98700 | 126000 | 135000 | 203000 | 262000 | 289000 | 324000 | 430000 |
| 2026-06-03 22:30 | 14.93 | 73900 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 22:00 | 14.92 | 73300 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 21:30 | 14.92 | 73600 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 21:00 | 14.91 | 73100 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 20:30 | 14.89 | 71600 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 20:00 | 14.89 | 71900 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 19:30 | 14.90 | 73800 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 19:00 | 14.87 | 70500 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 18:30 | 14.89 | 72500 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 18:00 | 14.85 | 69100 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 17:30 | 14.86 | 70300 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 17:00 | 14.85 | 70000 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 16:30 | 14.84 | 68600 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 16:00 | 14.82 | 67800 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 15:30 | 14.78 | 64200 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 15:00 | 14.82 | 68800 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 14:30 | 14.80 | 66600 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 14:00 | 14.78 | 66500 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 13:30 | 14.74 | 63800 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 13:00 | 14.71 | 60900 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 12:30 | 14.72 | 63400 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 12:00 | 14.73 | 65500 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 11:30 | 14.72 | 64900 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 11:00 | 14.73 | 65700 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 10:30 | 14.73 | 65700 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 10:00 | 14.74 | 67800 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 09:30 | 14.74 | 68000 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 09:00 | 14.74 | 66300 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 08:30 | 14.73 | 65700 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 08:00 | 14.73 | 65700 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 07:30 | 14.73 | 66300 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 07:00 | 14.74 | 66900 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 06:30 | 14.75 | 67900 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 06:00 | 14.76 | 68300 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 05:30 | 14.71 | 64300 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 05:00 | 14.76 | 68100 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 04:30 | 14.75 | 66800 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 04:00 | 14.76 | 68300 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 03:30 | 14.77 | 68400 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 03:00 | 14.77 | 68900 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 02:30 | 14.77 | 68200 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 02:00 | 14.77 | 68200 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 01:30 | 14.76 | 67400 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 01:00 | 14.79 | 69800 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 00:30 | 14.80 | 70700 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-03 00:00 | 14.80 | 70700 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-02 23:30 | 14.81 | 71300 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-02 23:00 | 14.81 | 71000 | 505000 (2019) | 50100 (1988) | 208000 | 79000 | 98200 | 129000 | 137000 | 211000 | 269000 | 293000 | 330000 | 423000 |
| 2026-06-02 22:30 | 14.81 | 70600 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 22:00 | 14.82 | 70900 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 21:30 | 14.81 | 70100 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 21:00 | 14.81 | 70600 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 20:30 | 14.82 | 70900 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 20:00 | 14.83 | 71700 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 19:30 | 14.84 | 72500 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 19:00 | 14.81 | 70100 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 18:30 | 14.84 | 72500 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 18:00 | 14.86 | 74000 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 17:30 | 14.79 | 68000 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 17:00 | 14.84 | 72100 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 16:30 | 14.86 | 73000 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 16:00 | 14.87 | 74300 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 15:30 | 14.89 | 75500 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 15:00 | 14.90 | 78300 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 14:30 | 14.87 | 73600 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 14:00 | 14.93 | 77600 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 13:30 | 14.94 | 78400 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 13:00 | 14.92 | 76200 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 12:30 | 14.94 | 78400 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 12:00 | 14.94 | 77900 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 11:30 | 14.95 | 78700 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 11:00 | 14.99 | 82100 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 10:30 | 14.97 | 80100 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 10:00 | 14.97 | 80100 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 09:30 | 14.97 | 79900 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 09:00 | 14.98 | 80200 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 08:30 | 14.99 | 82100 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 08:00 | 14.98 | 80200 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 07:30 | 15.00 | 81600 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 07:00 | 15.00 | 81600 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 06:30 | 15.00 | 81400 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 06:00 | 15.01 | 81900 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 05:30 | 15.01 | 82800 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 05:00 | 15.02 | 82300 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 04:30 | 15.03 | 82800 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 04:00 | 15.04 | 83400 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 03:30 | 15.04 | 83700 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 03:00 | 15.04 | 83400 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 02:30 | 15.05 | 84300 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 02:00 | 15.05 | 84300 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 01:30 | 15.06 | 85100 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 01:00 | 15.07 | 85700 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 00:30 | 15.07 | 85400 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-02 00:00 | 15.08 | 87200 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-01 23:30 | 15.09 | 87200 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-01 23:00 | 15.11 | 88000 | 492000 (2019) | 53200 (1988) | 207000 | 76100 | 97500 | 120000 | 124000 | 213000 | 263000 | 281000 | 331000 | 412000 |
| 2026-06-01 22:30 | 15.10 | 87200 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 22:00 | 15.11 | 87800 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 21:30 | 15.11 | 87500 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 21:00 | 15.12 | 88300 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 20:30 | 15.12 | 89500 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 20:00 | 15.12 | 87800 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 19:30 | 15.12 | 88300 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 19:00 | 15.13 | 88900 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 18:30 | 15.13 | 91000 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 18:00 | 15.11 | 86900 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 17:30 | 15.12 | 88000 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 17:00 | 15.12 | 88000 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 16:30 | 15.11 | 87500 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 16:00 | 15.11 | 87200 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 15:30 | 15.10 | 86600 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 15:00 | 15.09 | 86000 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 14:30 | 15.10 | 87200 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 14:00 | 15.09 | 86900 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 13:30 | 15.08 | 86300 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 13:00 | 15.08 | 86300 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 12:30 | 15.07 | 87400 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 12:00 | 15.05 | 84300 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 11:30 | 15.06 | 86000 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 11:00 | 15.06 | 87700 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 10:30 | 15.07 | 88300 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 10:00 | 15.07 | 86800 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 09:30 | 15.04 | 84000 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 09:00 | 15.05 | 84000 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 08:30 | 15.07 | 87100 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 08:00 | 15.08 | 87400 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 07:30 | 15.09 | 89700 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 07:00 | 15.06 | 84900 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 06:30 | 15.07 | 84000 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 06:00 | 15.06 | 84600 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 05:30 | 15.05 | 83700 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 05:00 | 15.08 | 86300 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 04:30 | 15.04 | 83400 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 04:00 | 15.04 | 84000 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 03:30 | 15.07 | 86600 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 03:00 | 15.08 | 86900 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 02:30 | 15.09 | 86300 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 02:00 | 15.11 | 88000 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 01:30 | 15.12 | 89200 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 01:00 | 15.15 | 90100 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 00:30 | 15.16 | 92200 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-06-01 00:00 | 15.18 | 92700 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-05-31 23:30 | 15.19 | 92400 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-05-31 23:00 | 15.22 | 94800 | 475000 (2019) | 47900 (1988) | 206000 | 71900 | 102000 | 111000 | 115000 | 217000 | 264000 | 275000 | 334000 | 390000 |
| 2026-05-31 22:30 | 15.22 | 94800 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 22:00 | 15.23 | 94700 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 21:30 | 15.24 | 95000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 21:00 | 15.27 | 97400 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 20:30 | 15.29 | 83100 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 20:00 | 15.30 | 83100 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 19:30 | 15.31 | 83400 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 19:00 | 15.35 | 86600 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 18:30 | 15.34 | 85400 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 18:00 | 15.37 | 87200 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 17:30 | 15.35 | 86300 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 17:00 | 15.41 | 90100 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 16:30 | 15.41 | 89200 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 16:00 | 15.44 | 91800 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 15:30 | 15.48 | 95400 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 15:00 | 15.51 | 101000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 14:30 | 15.52 | 98800 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 14:00 | 15.48 | 95100 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 13:30 | 15.52 | 96200 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 13:00 | 15.52 | 95900 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 12:30 | 15.51 | 94700 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 12:00 | 15.57 | 100000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 11:30 | 15.57 | 101000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 11:00 | 15.58 | 101000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 10:30 | 15.58 | 103000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 10:00 | 15.58 | 101000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 09:30 | 15.58 | 102000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 09:00 | 15.57 | 102000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 08:30 | 15.58 | 103000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 08:00 | 15.58 | 102000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 07:30 | 15.57 | 102000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 07:00 | 15.59 | 103000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 06:30 | 15.59 | 104000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 06:00 | 15.59 | 104000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 05:30 | 15.59 | 103000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 05:00 | 15.60 | 105000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 04:30 | 15.60 | 105000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 04:00 | 15.59 | 103000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 03:30 | 15.59 | 103000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 03:00 | 15.59 | 103000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 02:30 | 15.58 | 102000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 02:00 | 15.60 | 103000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 01:30 | 15.59 | 102000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 01:00 | 15.54 | 98000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 00:30 | 15.58 | 102000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-31 00:00 | 15.59 | 102000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-30 23:30 | 15.59 | 103000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-30 23:00 | 15.59 | 103000 | 466000 (2019) | 44300 (1988) | 209000 | 76000 | 105000 | 113000 | 115000 | 213000 | 260000 | 275000 | 331000 | 404000 |
| 2026-05-30 22:30 | 15.57 | 100000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 22:00 | 15.57 | 100000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 21:30 | 15.57 | 101000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 21:00 | 15.57 | 100000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 20:30 | 15.57 | 100000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 20:00 | 15.56 | 99800 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 19:30 | 15.57 | 101000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 19:00 | 15.56 | 100000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 18:30 | 15.50 | 95400 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 18:00 | 15.57 | 102000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 17:30 | 15.56 | 99800 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 17:00 | 15.55 | 99600 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 16:30 | 15.56 | 100000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 16:00 | 15.54 | 99000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 15:30 | 15.55 | 100000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 15:00 | 15.53 | 99000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 14:30 | 15.56 | 101000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 14:00 | 15.56 | 104000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 13:30 | 15.55 | 101000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 13:00 | 15.54 | 99000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 12:30 | 15.55 | 101000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 12:00 | 15.55 | 101000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 11:30 | 15.55 | 102000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 11:00 | 15.58 | 103000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 10:30 | 15.56 | 101000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 10:00 | 15.55 | 101000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 09:30 | 15.54 | 99900 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 09:00 | 15.56 | 101000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 08:30 | 15.55 | 102000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 08:00 | 15.54 | 101000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 07:30 | 15.54 | 101000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 07:00 | 15.54 | 104000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 06:30 | 15.54 | 101000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 06:00 | 15.52 | 98800 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 05:30 | 15.54 | 101000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 05:00 | 15.52 | 99400 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 04:30 | 15.53 | 100000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 04:00 | 15.50 | 97200 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 03:30 | 15.51 | 98500 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 03:00 | 15.51 | 99700 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 02:30 | 15.51 | 98500 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 02:00 | 15.50 | 98200 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 01:30 | 15.48 | 96000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 01:00 | 15.49 | 97300 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 00:30 | 15.48 | 97000 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-30 00:00 | 15.47 | 96100 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-29 23:30 | 15.47 | 96100 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-29 23:00 | 15.46 | 95500 | 454000 (2019) | 45000 (1988) | 211000 | 78500 | 99100 | 113000 | 125000 | 221000 | 270000 | 278000 | 318000 | 411000 |
| 2026-05-29 22:30 | 15.47 | 97000 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 22:00 | 15.44 | 94300 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 21:30 | 15.44 | 94600 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 21:00 | 15.44 | 94600 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 20:30 | 15.44 | 94900 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 20:00 | 15.44 | 96100 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 19:30 | 15.43 | 95200 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 19:00 | 15.41 | 93700 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 18:30 | 15.40 | 93000 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 18:00 | 15.39 | 92700 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 17:30 | 15.39 | 93300 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 17:00 | 15.37 | 92400 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 16:30 | 15.38 | 93300 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 16:00 | 15.35 | 91100 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 15:30 | 15.33 | 90200 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 15:00 | 15.29 | 87400 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 14:30 | 15.28 | 87100 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 14:00 | 15.27 | 87000 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 13:30 | 15.25 | 85500 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 13:00 | 15.21 | 83600 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 12:30 | 15.19 | 82000 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 12:00 | 15.19 | 83100 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 11:30 | 15.19 | 85000 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 11:00 | 15.18 | 84200 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 10:30 | 15.16 | 84600 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 10:00 | 15.16 | 85000 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 09:30 | 15.17 | 85700 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 09:00 | 15.16 | 85700 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 08:30 | 15.17 | 85500 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 08:00 | 15.17 | 85700 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 07:30 | 15.17 | 85700 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 07:00 | 15.18 | 86600 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 06:30 | 15.15 | 84200 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 06:00 | 15.16 | 85000 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 05:30 | 15.16 | 85000 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 05:00 | 15.15 | 84200 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 04:30 | 15.14 | 83100 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 04:00 | 15.14 | 83100 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 03:30 | 15.15 | 84200 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 03:00 | 15.14 | 82300 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 02:30 | 15.13 | 81900 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 02:00 | 15.16 | 84300 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 01:30 | 15.16 | 84800 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 01:00 | 15.16 | 84300 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 00:30 | 15.16 | 84600 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-29 00:00 | 15.16 | 84600 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-28 23:30 | 15.16 | 84800 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-28 23:00 | 15.18 | 85400 | 444000 (2019) | 46800 (1988) | 211000 | 76600 | 95600 | 116000 | 131000 | 227000 | 267000 | 285000 | 302000 | 417000 |
| 2026-05-28 22:30 | 15.17 | 84700 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 22:00 | 15.17 | 84700 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 21:30 | 15.17 | 84500 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 21:00 | 15.16 | 83600 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 20:30 | 15.17 | 84000 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 20:00 | 15.17 | 84500 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 19:30 | 15.16 | 83600 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 19:00 | 15.16 | 83800 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 18:30 | 15.16 | 84300 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 18:00 | 15.17 | 85500 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 17:30 | 15.14 | 83100 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 17:00 | 15.17 | 85900 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 16:30 | 15.11 | 80900 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 16:00 | 15.14 | 83700 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 15:30 | 15.06 | 77000 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 15:00 | 15.12 | 82200 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 14:30 | 15.14 | 85300 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 14:00 | 15.15 | 87000 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 13:30 | 15.17 | 88600 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 13:00 | 15.18 | 89300 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 12:30 | 15.19 | 90400 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 12:00 | 15.18 | 88600 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 11:30 | 15.21 | 92400 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 11:00 | 15.22 | 92400 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 10:30 | 15.23 | 92100 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 10:00 | 15.24 | 93000 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 09:30 | 15.24 | 92800 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 09:00 | 15.25 | 93500 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 08:30 | 15.25 | 93700 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 08:00 | 15.26 | 94400 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 07:30 | 15.26 | 93900 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 07:00 | 15.27 | 94500 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 06:30 | 15.27 | 94800 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 06:00 | 15.27 | 93800 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 05:30 | 15.28 | 95200 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 05:00 | 15.29 | 95600 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 04:30 | 15.30 | 96500 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 04:00 | 15.27 | 93800 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 03:30 | 15.30 | 96500 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 03:00 | 15.30 | 96300 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 02:30 | 15.30 | 96000 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 02:00 | 15.31 | 96900 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 01:30 | 15.32 | 97800 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 01:00 | 15.31 | 96400 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 00:30 | 15.33 | 98800 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-28 00:00 | 15.33 | 98300 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-27 23:30 | 15.33 | 98300 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-27 23:00 | 15.34 | 98900 | 431000 (2019) | 51200 (1988) | 211000 | 65600 | 91200 | 124000 | 134000 | 230000 | 262000 | 277000 | 292000 | 417000 |
| 2026-05-27 22:30 | 15.34 | 98900 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 22:00 | 15.34 | 98900 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 21:30 | 15.34 | 98700 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 21:00 | 15.34 | 98900 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 20:30 | 15.34 | 98700 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 20:00 | 15.35 | 99800 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 19:30 | 15.35 | 99800 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 19:00 | 15.36 | 101000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 18:30 | 15.35 | 100000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 18:00 | 15.34 | 99400 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 17:30 | 15.33 | 98500 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 17:00 | 15.31 | 96700 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 16:30 | 15.33 | 99000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 16:00 | 15.33 | 100000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 15:30 | 15.34 | 101000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 15:00 | 15.34 | 101000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 14:30 | 15.32 | 99600 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 14:00 | 15.32 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 | |
| 2026-05-27 13:30 | 15.32 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 | |
| 2026-05-27 13:00 | 15.32 | 98600 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 12:30 | 15.31 | 99600 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 12:00 | 15.29 | 96000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 11:30 | 15.26 | 94500 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 11:00 | 15.26 | 94500 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 10:30 | 15.28 | 98500 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 10:00 | 15.30 | 100000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 09:30 | 15.29 | 99200 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 09:00 | 15.30 | 100000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 08:30 | 15.32 | 101000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 08:00 | 15.33 | 102000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 07:30 | 15.34 | 105000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 07:00 | 15.34 | 102000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 06:30 | 15.32 | 100000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 06:00 | 15.35 | 103000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 05:30 | 15.35 | 106000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 05:00 | 15.35 | 102000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 04:30 | 15.36 | 104000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 04:00 | 15.37 | 104000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 03:30 | 15.37 | 104000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 03:00 | 15.38 | 105000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 02:30 | 15.38 | 105000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 02:00 | 15.38 | 105000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 01:30 | 15.39 | 105000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 01:00 | 15.39 | 105000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 00:30 | 15.35 | 102000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-27 00:00 | 15.41 | 7770 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-26 23:30 | 15.41 | 108000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-26 23:00 | 15.41 | 107000 | 419000 (2019) | 58000 (1988) | 208000 | 58800 | 82300 | 120000 | 133000 | 230000 | 267000 | 268000 | 291000 | 407000 |
| 2026-05-26 22:30 | 15.39 | 105000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 22:00 | 15.42 | 108000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 21:30 | 15.42 | 108000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 21:00 | 15.41 | 106000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 20:30 | 15.43 | 108000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 20:00 | 15.42 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 19:30 | 15.43 | 109000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 19:00 | 15.43 | 109000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 18:30 | 15.41 | 107000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 18:00 | 15.44 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 17:30 | 15.42 | 108000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 17:00 | 15.38 | 105000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 16:30 | 15.40 | 106000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 16:00 | 15.39 | 105000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 15:30 | 15.39 | 107000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 15:00 | 15.41 | 109000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 14:30 | 15.41 | 109000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 14:00 | 15.40 | 108000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 13:30 | 15.42 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 13:00 | 15.42 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 12:30 | 15.44 | 111000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 12:00 | 15.42 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 11:30 | 15.41 | 108000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 11:00 | 15.43 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 10:30 | 15.44 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 10:00 | 15.44 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 09:30 | 15.44 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 09:00 | 15.45 | 111000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 08:30 | 15.44 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 08:00 | 15.45 | 111000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 07:30 | 15.44 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 07:00 | 15.45 | 111000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 06:30 | 15.45 | 111000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 06:00 | 15.45 | 111000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 05:30 | 15.45 | 111000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 05:00 | 15.42 | 107000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 04:30 | 15.44 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 04:00 | 15.46 | 112000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 03:30 | 15.45 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 03:00 | 15.45 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 02:30 | 15.44 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 02:00 | 15.44 | 109000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 01:30 | 15.44 | 110000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 01:00 | 15.42 | 108000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 00:30 | 15.43 | 109000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-26 00:00 | 15.43 | 109000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-25 23:30 | 15.42 | 108000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-25 23:00 | 15.41 | 107000 | 419000 (2019) | 64800 (1988) | 206000 | 66100 | 83600 | 115000 | 133000 | 229000 | 267000 | 270000 | 305000 | 384000 |
| 2026-05-25 22:30 | 15.40 | 106000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 22:00 | 15.40 | 107000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 21:30 | 15.40 | 107000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 21:00 | 15.39 | 106000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 20:30 | 15.38 | 105000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 20:00 | 15.37 | 104000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 19:30 | 15.33 | 101000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 19:00 | 15.35 | 103000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 18:30 | 15.34 | 103000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 18:00 | 15.34 | 103000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 17:30 | 15.26 | 96100 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 17:00 | 15.28 | 98500 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 16:30 | 15.27 | 97800 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 16:00 | 15.28 | 99700 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 15:30 | 15.23 | 94500 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 15:00 | 15.25 | 97100 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 14:30 | 15.26 | 98500 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 14:00 | 15.21 | 94300 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 13:30 | 15.23 | 97000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 13:00 | 15.20 | 95700 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 12:30 | 15.15 | 91700 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 12:00 | 15.12 | 89600 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 11:30 | 15.16 | 94600 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 11:00 | 15.17 | 100000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 10:30 | 15.15 | 97600 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 10:00 | 15.21 | 103000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 09:30 | 15.23 | 105000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 09:00 | 15.24 | 105000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 08:30 | 15.26 | 107000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 08:00 | 15.28 | 108000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 07:30 | 15.30 | 110000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 07:00 | 15.30 | 109000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 06:30 | 15.33 | 112000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 06:00 | 15.35 | 113000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 05:30 | 15.36 | 114000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 05:00 | 15.38 | 115000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 04:30 | 15.39 | 115000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 04:00 | 15.41 | 117000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 03:30 | 15.42 | 118000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 03:00 | 15.44 | 119000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 02:30 | 15.45 | 120000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 02:00 | 15.45 | 120000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 01:30 | 15.47 | 121000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 01:00 | 15.47 | 121000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 00:30 | 15.47 | 121000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-25 00:00 | 15.46 | 120000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-24 23:30 | 15.49 | 122000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-24 23:00 | 15.50 | 123000 | 418000 (2019) | 63000 (1989) | 204000 | 67600 | 87900 | 117000 | 129000 | 224000 | 258000 | 277000 | 309000 | 357000 |
| 2026-05-24 22:30 | 15.50 | 123000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 22:00 | 15.50 | 122000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 21:30 | 15.51 | 123000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 21:00 | 15.52 | 124000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 20:30 | 15.52 | 124000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 20:00 | 15.53 | 125000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 19:30 | 15.53 | 125000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 19:00 | 15.52 | 123000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 18:30 | 15.43 | 115000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 18:00 | 15.53 | 124000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 17:30 | 15.51 | 122000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 17:00 | 15.50 | 121000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 16:30 | 15.48 | 120000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 16:00 | 15.49 | 121000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 15:30 | 15.45 | 117000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 15:00 | 15.47 | 119000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 14:30 | 15.47 | 120000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 14:00 | 15.47 | 121000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 13:30 | 15.43 | 117000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 13:00 | 15.44 | 119000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 12:30 | 15.42 | 118000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 12:00 | 15.38 | 114000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 11:30 | 15.43 | 122000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 11:00 | 15.45 | 126000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 10:30 | 15.47 | 129000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 10:00 | 15.51 | 132000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 09:30 | 15.52 | 132000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 09:00 | 15.54 | 133000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 08:30 | 15.56 | 134000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 08:00 | 15.56 | 134000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 07:30 | 15.61 | 138000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 07:00 | 15.63 | 140000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 06:30 | 15.65 | 142000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 06:00 | 15.67 | 143000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 05:30 | 15.62 | 138000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 05:00 | 15.67 | 142000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 04:30 | 15.73 | 147000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 04:00 | 15.75 | 150000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 03:30 | 15.77 | 151000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 03:00 | 15.78 | 152000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 02:30 | 15.78 | 151000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 02:00 | 15.80 | 153000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 01:30 | 15.83 | 156000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 01:00 | 15.82 | 154000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 00:30 | 15.86 | 158000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-24 00:00 | 15.86 | 157000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-23 23:30 | 15.87 | 158000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-23 23:00 | 15.88 | 159000 | 414000 (2019) | 64100 (1989) | 205000 | 66300 | 93000 | 116000 | 122000 | 225000 | 261000 | 285000 | 310000 | 348000 |
| 2026-05-23 22:30 | 15.89 | 160000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 22:00 | 15.89 | 159000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 21:30 | 15.91 | 161000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 21:00 | 15.92 | 161000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 20:30 | 15.93 | 163000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 20:00 | 15.94 | 163000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 19:30 | 15.93 | 162000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 19:00 | 15.92 | 161000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 18:30 | 15.96 | 166000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 18:00 | 15.95 | 164000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 17:30 | 15.86 | 155000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 17:00 | 15.93 | 162000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 16:30 | 15.92 | 161000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 16:00 | 15.96 | 167000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 15:30 | 15.96 | 167000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 15:00 | 15.96 | 167000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 14:30 | 15.95 | 165000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 14:00 | 15.97 | 167000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 13:30 | 15.98 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 13:00 | 15.96 | 165000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 12:30 | 15.99 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 12:00 | 16.02 | 169000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 11:30 | 15.99 | 167000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 11:00 | 16.03 | 170000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 10:30 | 16.03 | 169000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 10:00 | 16.05 | 169000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 09:30 | 16.06 | 169000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 09:00 | 16.06 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 08:30 | 16.08 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 08:00 | 16.07 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 07:30 | 16.07 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 07:00 | 16.11 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 06:30 | 16.11 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 06:00 | 16.12 | 169000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 05:30 | 16.13 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 05:00 | 16.13 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 04:30 | 16.15 | 169000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 04:00 | 16.16 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 03:30 | 16.16 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 03:00 | 16.14 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 02:30 | 16.17 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 02:00 | 16.18 | 169000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 01:30 | 16.16 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 01:00 | 16.18 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 00:30 | 16.18 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-23 00:00 | 16.17 | 168000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-22 23:30 | 16.18 | 169000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-22 23:00 | 16.18 | 167000 | 401000 (2019) | 59700 (1989) | 211000 | 68000 | 102000 | 114000 | 135000 | 222000 | 272000 | 305000 | 316000 | 359000 |
| 2026-05-22 22:30 | 16.19 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 22:00 | 16.19 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 21:30 | 16.20 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 21:00 | 16.20 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 20:30 | 16.19 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 20:00 | 16.20 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 19:30 | 16.19 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 19:00 | 16.18 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 18:30 | 16.20 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 18:00 | 16.20 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 17:30 | 16.21 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 17:00 | 16.19 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 16:30 | 16.20 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 16:00 | 16.20 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 15:30 | 16.16 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 15:00 | 16.20 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 14:30 | 16.21 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 14:00 | 16.19 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 13:30 | 16.20 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 13:00 | 16.21 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 12:30 | 16.21 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 12:00 | 16.21 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 11:30 | 16.22 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 11:00 | 16.23 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 10:30 | 16.21 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 10:00 | 16.23 | 169000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 09:30 | 16.24 | 170000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 09:00 | 16.24 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 08:30 | 16.25 | 166000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 08:00 | 16.24 | 166000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 07:30 | 16.22 | 166000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 07:00 | 16.22 | 167000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 06:30 | 16.22 | 166000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 06:00 | 16.21 | 166000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 05:30 | 16.22 | 167000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 05:00 | 16.23 | 167000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 04:30 | 16.22 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 04:00 | 16.21 | 167000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 03:30 | 16.21 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 03:00 | 16.21 | 167000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 02:30 | 16.21 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 02:00 | 16.21 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 01:30 | 16.19 | 167000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 01:00 | 16.21 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 00:30 | 16.21 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-22 00:00 | 16.14 | 166000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-21 23:30 | 16.22 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-21 23:00 | 16.22 | 168000 | 385000 (2019) | 62700 (1989) | 216000 | 69000 | 99000 | 120000 | 139000 | 220000 | 281000 | 314000 | 331000 | 370000 |
| 2026-05-21 22:30 | 16.22 | 168000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 22:00 | 16.23 | 169000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 21:30 | 16.23 | 170000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 21:00 | 16.23 | 171000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 20:30 | 16.23 | 169000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 20:00 | 16.25 | 170000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 19:30 | 16.25 | 170000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 19:00 | 16.24 | 169000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 18:30 | 16.23 | 169000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 18:00 | 16.25 | 170000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 17:30 | 16.26 | 170000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 17:00 | 16.27 | 170000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 16:30 | 16.27 | 170000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 16:00 | 16.29 | 170000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 15:30 | 16.28 | 170000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 15:00 | 16.29 | 169000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 14:30 | 16.31 | 169000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 14:00 | 16.30 | 169000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 13:30 | 16.31 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 13:00 | 16.30 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 12:30 | 16.30 | 166000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 12:00 | 16.30 | 166000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 11:30 | 16.28 | 166000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 11:00 | 16.30 | 166000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 10:30 | 16.30 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 10:00 | 16.30 | 166000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 09:30 | 16.28 | 165000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 09:00 | 16.29 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 08:30 | 16.27 | 165000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 08:00 | 16.26 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 | |
| 2026-05-21 06:30 | 16.21 | 164000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 06:00 | 16.19 | 165000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 05:30 | 16.17 | 164000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 05:00 | 16.17 | 165000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 04:30 | 16.15 | 164000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 04:00 | 16.13 | 166000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 03:30 | 16.12 | 166000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 03:00 | 16.10 | 166000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 02:30 | 16.10 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 02:00 | 16.09 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 01:30 | 16.08 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 01:00 | 16.06 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 00:30 | 16.04 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-21 00:00 | 16.04 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-20 23:30 | 16.03 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-20 23:00 | 16.03 | 167000 | 377000 (1995) | 63300 (1989) | 220000 | 69700 | 92100 | 127000 | 139000 | 220000 | 290000 | 315000 | 344000 | 375000 |
| 2026-05-20 22:30 | 16.02 | 167000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 22:00 | 16.02 | 168000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 21:30 | 16.02 | 169000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 21:00 | 16.02 | 169000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 20:30 | 16.02 | 169000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 20:00 | 16.02 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 | |
| 2026-05-20 19:30 | 16.01 | 170000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 19:00 | 16.01 | 171000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 18:30 | 16.02 | 171000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 18:00 | 16.02 | 172000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 17:30 | 16.01 | 173000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 17:00 | 16.00 | 172000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 16:30 | 16.00 | 173000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 16:00 | 16.00 | 174000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 15:30 | 15.99 | 174000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 15:00 | 16.00 | 175000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 14:30 | 16.00 | 176000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 14:00 | 16.00 | 176000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 13:30 | 15.99 | 178000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 13:00 | 16.01 | 179000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 12:30 | 16.00 | 180000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 12:00 | 16.01 | 181000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 11:30 | 16.01 | 182000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 11:00 | 16.02 | 182000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 10:30 | 16.02 | 183000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 10:00 | 16.04 | 183000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 09:30 | 16.05 | 184000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 09:00 | 16.07 | 185000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 08:30 | 16.08 | 185000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 08:00 | 16.10 | 186000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 07:30 | 16.09 | 185000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 07:00 | 16.12 | 187000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 06:30 | 16.14 | 187000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 06:00 | 16.15 | 187000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 05:30 | 16.16 | 188000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 05:00 | 16.18 | 187000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 04:30 | 16.22 | 188000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 04:00 | 16.22 | 188000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 03:30 | 16.24 | 189000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 03:00 | 16.25 | 188000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 02:30 | 16.28 | 189000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 02:00 | 16.30 | 189000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 01:30 | 16.33 | 189000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 01:00 | 16.35 | 189000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 00:30 | 16.37 | 189000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-20 00:00 | 16.39 | 189000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-19 23:30 | 16.40 | 189000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-19 23:00 | 16.44 | 189000 | 378000 (1995) | 59300 (1989) | 223000 | 69600 | 78200 | 133000 | 155000 | 234000 | 298000 | 309000 | 347000 | 378000 |
| 2026-05-19 22:30 | 16.45 | 189000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 22:00 | 16.49 | 190000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 21:30 | 16.50 | 189000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 21:00 | 16.51 | 189000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 20:30 | 16.54 | 189000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 20:00 | 16.55 | 188000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 19:30 | 16.57 | 188000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 19:00 | 16.59 | 188000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 18:30 | 16.61 | 188000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 18:00 | 16.64 | 188000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 17:30 | 16.67 | 188000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 17:00 | 16.70 | 187000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 16:30 | 16.72 | 186000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 16:00 | 16.76 | 186000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 15:30 | 16.77 | 185000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 15:00 | 16.78 | 179000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 14:30 | 16.77 | 178000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 14:00 | 16.77 | 177000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 13:30 | 16.77 | 176000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 13:00 | 16.80 | 176000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 12:30 | 16.80 | 176000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 12:00 | 16.80 | 174000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 11:30 | 16.80 | 173000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 11:00 | 16.81 | 172000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 10:30 | 16.82 | 172000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 10:00 | 16.86 | 171000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 09:30 | 16.83 | 169000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 09:00 | 16.80 | 162000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 08:30 | 16.79 | 162000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 08:00 | 16.77 | 161000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 07:30 | 16.74 | 160000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 07:00 | 16.72 | 159000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 06:30 | 16.66 | 159000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 06:00 | 16.59 | 152000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 05:30 | 16.52 | 152000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 05:00 | 16.47 | 153000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 04:30 | 16.38 | 154000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 04:00 | 16.31 | 154000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 03:30 | 16.25 | 154000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 03:00 | 16.17 | 155000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 02:30 | 16.13 | 157000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 02:00 | 16.07 | 157000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 01:30 | 16.00 | 158000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 01:00 | 15.95 | 154000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 00:30 | 15.90 | 152000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-19 00:00 | 15.85 | 148000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-18 23:30 | 15.78 | 144000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-18 23:00 | 15.71 | 137000 | 386000 (2019) | 66000 (1989) | 221000 | 71300 | 80300 | 114000 | 143000 | 230000 | 301000 | 305000 | 349000 | 366000 |
| 2026-05-18 22:30 | 15.67 | 135000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 22:00 | 15.61 | 130000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 21:30 | 15.55 | 125000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 21:00 | 15.49 | 121000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 20:30 | 15.44 | 117000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 20:00 | 15.41 | 116000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 19:30 | 15.37 | 112000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 19:00 | 15.34 | 112000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 18:30 | 15.31 | 110000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 18:00 | 15.30 | 109000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 17:30 | 15.23 | 103000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 17:00 | 15.17 | 97700 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 16:30 | 15.13 | 94700 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 16:00 | 15.14 | 97000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 15:30 | 15.12 | 96200 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 15:00 | 15.12 | 96600 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 14:30 | 15.12 | 96800 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 14:00 | 15.13 | 97900 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 13:30 | 15.12 | 96600 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 13:00 | 15.12 | 96600 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 12:30 | 15.11 | 95800 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 12:00 | 15.11 | 140000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 11:30 | 15.11 | 140000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 11:00 | 15.13 | 142000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 10:30 | 15.12 | 141000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 10:00 | 15.11 | 139000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 09:30 | 15.11 | 139000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 09:00 | 15.09 | 138000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 08:30 | 15.09 | 140000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 08:00 | 15.09 | 140000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 07:30 | 15.11 | 142000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 07:00 | 15.12 | 143000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 06:30 | 15.12 | 142000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 06:00 | 15.03 | 133000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 05:30 | 15.13 | 143000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 05:00 | 15.14 | 146000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 04:30 | 15.13 | 144000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 04:00 | 15.14 | 144000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 03:30 | 15.14 | 145000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 03:00 | 15.14 | 144000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 02:30 | 15.15 | 145000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 02:00 | 15.15 | 145000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 01:30 | 15.14 | 144000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 01:00 | 15.14 | 145000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 00:30 | 15.13 | 143000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-18 00:00 | 15.17 | 147000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-17 23:30 | 15.16 | 147000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-17 23:00 | 15.14 | 144000 | 397000 (2019) | 63900 (2025) | 221000 | 68200 | 73600 | 123000 | 145000 | 232000 | 297000 | 307000 | 339000 | 363000 |
| 2026-05-17 22:30 | 15.15 | 146000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 22:00 | 15.15 | 147000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 21:30 | 15.13 | 144000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 21:00 | 15.13 | 144000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 20:30 | 15.14 | 145000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 20:00 | 15.12 | 143000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 19:30 | 15.13 | 145000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 19:00 | 15.13 | 145000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 18:30 | 15.12 | 144000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 18:00 | 15.09 | 142000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 17:30 | 15.08 | 142000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 17:00 | 15.08 | 143000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 16:30 | 15.06 | 140000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 16:00 | 15.08 | 144000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 15:30 | 15.05 | 143000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 15:00 | 15.02 | 139000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 14:30 | 15.00 | 139000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 14:00 | 15.03 | 143000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 13:30 | 15.01 | 143000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 13:00 | 15.03 | 146000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 12:30 | 14.99 | 142000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 12:00 | 15.05 | 148000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 11:30 | 15.01 | 145000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 11:00 | 15.04 | 148000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 10:30 | 15.03 | 147000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 10:00 | 15.02 | 147000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 09:30 | 15.01 | 146000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 09:00 | 15.02 | 149000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 08:30 | 15.02 | 151000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 08:00 | 15.05 | 154000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 07:30 | 15.05 | 154000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 07:00 | 15.05 | 155000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 06:30 | 15.04 | 152000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 06:00 | 15.07 | 156000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 05:30 | 15.07 | 156000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 05:00 | 15.07 | 155000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 04:30 | 15.07 | 156000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 04:00 | 15.08 | 157000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 03:30 | 15.09 | 158000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 03:00 | 15.08 | 157000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 02:30 | 15.08 | 158000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 02:00 | 15.09 | 157000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 01:30 | 15.07 | 156000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 01:00 | 15.08 | 157000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 00:30 | 15.04 | 153000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-17 00:00 | 15.08 | 158000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-16 23:30 | 15.08 | 158000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-16 23:00 | 15.07 | 157000 | 408000 (2019) | 55900 (2025) | 220000 | 69700 | 74900 | 128000 | 143000 | 228000 | 280000 | 310000 | 336000 | 365000 |
| 2026-05-16 22:30 | 15.07 | 157000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 22:00 | 15.06 | 156000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 21:30 | 15.05 | 155000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 21:00 | 15.04 | 154000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 20:30 | 15.03 | 154000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 20:00 | 15.02 | 153000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 19:30 | 15.02 | 153000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 19:00 | 15.00 | 151000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 18:30 | 14.99 | 150000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 18:00 | 14.98 | 150000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 17:30 | 14.98 | 150000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 17:00 | 14.97 | 149000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 16:30 | 14.96 | 149000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 16:00 | 14.94 | 147000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 15:30 | 14.92 | 146000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 15:00 | 14.94 | 151000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 14:30 | 14.95 | 152000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 14:00 | 14.95 | 151000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 13:30 | 14.97 | 153000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 13:00 | 14.99 | 155000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 12:30 | 15.00 | 156000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 12:00 | 15.02 | 158000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 11:30 | 15.03 | 158000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 11:00 | 15.04 | 159000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 10:30 | 15.03 | 157000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 10:00 | 15.06 | 160000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 09:30 | 15.07 | 161000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 09:00 | 15.11 | 165000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 08:30 | 15.11 | 164000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 08:00 | 15.13 | 166000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 07:30 | 15.14 | 167000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 07:00 | 15.16 | 169000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 06:30 | 15.17 | 169000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 06:00 | 15.18 | 170000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 05:30 | 15.21 | 173000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 05:00 | 15.23 | 174000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 04:30 | 15.27 | 178000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 04:00 | 15.27 | 177000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 03:30 | 15.29 | 179000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 03:00 | 15.31 | 180000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 02:30 | 15.33 | 183000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 02:00 | 15.34 | 183000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 01:30 | 15.37 | 185000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 01:00 | 15.38 | 186000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 00:30 | 15.39 | 187000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-16 00:00 | 15.41 | 189000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-15 23:30 | 15.43 | 191000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-15 23:00 | 15.47 | 191000 | 417000 (2019) | 69300 (1988) | 218000 | 71900 | 75300 | 107000 | 121000 | 222000 | 277000 | 313000 | 337000 | 372000 |
| 2026-05-15 22:30 | 15.47 | 191000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 22:00 | 15.48 | 191000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 21:30 | 15.49 | 190000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 21:00 | 15.50 | 190000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 20:30 | 15.51 | 190000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 20:00 | 15.55 | 193000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 19:30 | 15.57 | 191000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 19:00 | 15.57 | 191000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 18:30 | 15.60 | 191000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 18:00 | 15.61 | 191000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 17:30 | 15.63 | 191000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 17:00 | 15.63 | 191000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 16:30 | 15.65 | 191000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 16:00 | 15.66 | 191000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 15:30 | 15.68 | 191000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 15:00 | 15.70 | 192000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 14:30 | 15.73 | 192000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 14:00 | 15.74 | 192000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 13:30 | 15.75 | 192000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 13:00 | 15.75 | 192000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 12:30 | 15.80 | 194000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 12:00 | 15.80 | 193000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 11:30 | 15.82 | 194000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 11:00 | 15.83 | 194000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 10:30 | 15.84 | 194000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 10:00 | 15.85 | 195000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 09:30 | 15.88 | 195000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 09:00 | 15.89 | 196000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 08:30 | 15.88 | 194000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 08:00 | 15.91 | 197000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 07:30 | 15.91 | 195000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 07:00 | 15.90 | 193000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 06:30 | 15.91 | 194000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 06:00 | 15.93 | 195000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 05:30 | 15.94 | 197000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 05:00 | 15.95 | 196000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 04:30 | 15.95 | 195000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 04:00 | 15.95 | 195000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 03:30 | 15.97 | 196000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 03:00 | 15.98 | 196000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 02:30 | 15.98 | 197000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 02:00 | 15.99 | 197000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 01:30 | 15.95 | 195000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 01:00 | 15.99 | 197000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 00:30 | 15.98 | 197000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-15 00:00 | 15.97 | 195000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-14 23:30 | 15.99 | 200000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-14 23:00 | 15.99 | 197000 | 426000 (2019) | 67800 (1988) | 218000 | 70300 | 81200 | 116000 | 123000 | 223000 | 280000 | 316000 | 341000 | 374000 |
| 2026-05-14 22:30 | 15.99 | 198000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 22:00 | 15.99 | 199000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 21:30 | 15.98 | 197000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 21:00 | 15.97 | 197000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 20:30 | 15.96 | 197000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 20:00 | 15.93 | 196000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 19:30 | 15.98 | 199000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 19:00 | 15.94 | 197000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 18:30 | 15.93 | 198000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 18:00 | 15.94 | 198000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 17:30 | 15.91 | 197000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 17:00 | 15.90 | 197000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 16:30 | 15.90 | 198000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 16:00 | 15.91 | 200000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 15:30 | 15.92 | 201000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 15:00 | 15.91 | 200000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 14:30 | 15.90 | 200000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 14:00 | 15.89 | 199000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 13:30 | 15.89 | 200000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 13:00 | 15.91 | 201000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 12:30 | 15.90 | 200000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 12:00 | 15.90 | 200000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 11:30 | 15.91 | 202000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 11:00 | 15.89 | 200000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 10:30 | 15.91 | 201000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 10:00 | 15.89 | 200000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 09:30 | 15.89 | 201000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 09:00 | 15.90 | 202000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 08:30 | 15.90 | 203000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 08:00 | 15.91 | 203000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 07:30 | 15.94 | 204000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 07:00 | 15.95 | 204000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 06:30 | 15.94 | 204000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 06:00 | 15.98 | 205000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 05:30 | 15.98 | 205000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 05:00 | 15.98 | 204000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 04:30 | 15.99 | 204000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 04:00 | 15.99 | 204000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 03:30 | 16.02 | 204000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 03:00 | 16.01 | 204000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 02:30 | 16.02 | 203000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 02:00 | 16.03 | 203000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 01:30 | 16.04 | 203000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 01:00 | 16.06 | 203000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 00:30 | 16.08 | 203000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-14 00:00 | 16.08 | 203000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-13 23:30 | 16.07 | 202000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-13 23:00 | 16.09 | 202000 | 435000 (2019) | 70600 (1989) | 220000 | 74500 | 83300 | 119000 | 131000 | 225000 | 281000 | 317000 | 340000 | 350000 |
| 2026-05-13 22:30 | 16.09 | 202000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 22:00 | 16.12 | 202000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 21:30 | 16.13 | 202000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 21:00 | 16.14 | 202000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 20:30 | 16.15 | 202000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 20:00 | 16.16 | 201000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 19:30 | 16.17 | 202000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 19:00 | 16.18 | 201000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 18:30 | 16.18 | 201000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 18:00 | 16.20 | 201000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 17:30 | 16.20 | 201000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 17:00 | 16.21 | 201000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 16:30 | 16.22 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 | |
| 2026-05-13 16:00 | 16.23 | 202000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 15:30 | 16.22 | 202000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 15:00 | 16.23 | 202000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 14:30 | 16.22 | 202000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 14:00 | 16.21 | 201000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 13:30 | 16.20 | 201000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 13:00 | 16.21 | 202000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 12:30 | 16.21 | 201000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 12:00 | 16.20 | 202000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 11:30 | 16.21 | 203000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 11:00 | 16.18 | 203000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 10:30 | 16.21 | 203000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 10:00 | 16.19 | 203000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 09:30 | 16.19 | 204000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 09:00 | 16.18 | 204000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 08:30 | 16.18 | 204000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 08:00 | 16.18 | 205000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 07:30 | 16.18 | 205000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 07:00 | 16.15 | 205000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 06:30 | 16.16 | 205000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 06:00 | 16.14 | 206000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 05:30 | 16.15 | 206000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 05:00 | 16.13 | 207000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 04:30 | 16.12 | 207000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 04:00 | 16.12 | 207000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 03:30 | 16.10 | 207000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 03:00 | 16.09 | 207000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 02:30 | 16.06 | 208000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 02:00 | 16.06 | 209000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 01:30 | 16.05 | 210000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 01:00 | 16.03 | 209000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 00:30 | 16.02 | 209000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-13 00:00 | 16.01 | 210000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-12 23:30 | 15.98 | 211000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-12 23:00 | 15.97 | 210000 | 443000 (2019) | 70000 (1989) | 222000 | 72700 | 85600 | 145000 | 150000 | 229000 | 282000 | 308000 | 331000 | 364000 |
| 2026-05-12 22:30 | 15.96 | 211000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 22:00 | 15.95 | 211000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 21:30 | 15.92 | 211000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 21:00 | 15.90 | 211000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 20:30 | 15.88 | 211000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 20:00 | 15.86 | 211000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 19:30 | 15.83 | 211000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 19:00 | 15.81 | 211000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 18:30 | 15.77 | 211000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 18:00 | 15.75 | 212000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 17:30 | 15.73 | 213000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 17:00 | 15.70 | 214000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 16:30 | 15.67 | 214000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 16:00 | 15.68 | 214000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 15:30 | 15.62 | 213000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 15:00 | 15.63 | 213000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 14:30 | 15.62 | 213000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 14:00 | 15.57 | 212000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 13:30 | 15.60 | 213000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 13:00 | 15.58 | 212000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 12:30 | 15.58 | 212000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 12:00 | 15.57 | 212000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 11:30 | 15.58 | 212000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 11:00 | 15.58 | 212000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 10:30 | 15.60 | 213000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 10:00 | 15.57 | 212000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 09:30 | 15.59 | 212000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 09:00 | 15.59 | 212000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 08:30 | 15.57 | 212000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 08:00 | 15.59 | 212000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 07:30 | 15.60 | 213000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 07:00 | 15.61 | 213000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 06:30 | 15.63 | 213000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 06:00 | 15.64 | 213000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 05:30 | 15.64 | 213000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 05:00 | 15.66 | 213000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 04:30 | 15.68 | 214000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 04:00 | 15.68 | 214000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 03:30 | 15.69 | 214000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 03:00 | 15.71 | 214000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 02:30 | 15.72 | 214000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 02:00 | 15.73 | 214000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 01:30 | 15.74 | 215000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 01:00 | 15.76 | 215000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 00:30 | 15.76 | 215000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-12 00:00 | 15.77 | 215000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-11 23:30 | 15.77 | 215000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-11 23:00 | 15.80 | 216000 | 449000 (2019) | 71300 (1988) | 223000 | 71500 | 84000 | 140000 | 148000 | 228000 | 279000 | 294000 | 331000 | 379000 |
| 2026-05-11 22:30 | 15.79 | 215000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 22:00 | 15.81 | 216000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 21:30 | 15.81 | 216000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 21:00 | 15.81 | 216000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 20:30 | 15.82 | 216000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 20:00 | 15.81 | 216000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 19:30 | 15.82 | 216000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 19:00 | 15.83 | 216000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 18:30 | 15.83 | 216000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 18:00 | 15.83 | 216000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 17:30 | 15.84 | 216000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 17:00 | 15.83 | 216000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 16:30 | 15.85 | 216000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 16:00 | 15.84 | 216000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 15:30 | 15.85 | 216000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 15:00 | 15.88 | 217000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 14:30 | 15.86 | 216000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 14:00 | 15.85 | 216000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 13:30 | 15.89 | 217000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 13:00 | 15.91 | 217000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 12:30 | 15.91 | 217000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 12:00 | 15.91 | 217000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 11:30 | 15.92 | 218000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 11:00 | 15.92 | 218000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 10:30 | 15.93 | 218000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 10:00 | 15.91 | 217000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 09:30 | 15.94 | 218000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 09:00 | 15.94 | 218000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 08:30 | 15.92 | 218000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 08:00 | 15.93 | 218000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 07:30 | 15.92 | 218000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 07:00 | 15.91 | 217000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 06:30 | 15.93 | 218000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 06:00 | 15.94 | 218000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 05:30 | 15.96 | 218000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 05:00 | 15.94 | 218000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 04:30 | 15.98 | 218000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 04:00 | 15.98 | 218000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 03:30 | 15.99 | 219000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 03:00 | 16.01 | 219000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 02:30 | 16.00 | 219000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 02:00 | 16.01 | 219000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 01:30 | 16.04 | 220000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 01:00 | 16.03 | 219000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 00:30 | 16.04 | 220000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-11 00:00 | 16.05 | 220000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-10 23:30 | 16.06 | 220000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-10 23:00 | 16.06 | 220000 | 453000 (2019) | 70700 (1988) | 223000 | 72100 | 85400 | 139000 | 154000 | 227000 | 280000 | 288000 | 339000 | 387000 |
| 2026-05-10 22:30 | 16.07 | 220000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 22:00 | 16.07 | 220000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 21:30 | 16.09 | 220000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 21:00 | 16.10 | 220000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 20:30 | 16.11 | 221000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 20:00 | 16.11 | 221000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 19:30 | 16.12 | 221000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 19:00 | 16.13 | 221000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 18:30 | 16.13 | 221000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 18:00 | 16.13 | 221000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 17:30 | 16.14 | 221000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 17:00 | 16.14 | 221000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 16:30 | 16.16 | 222000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 16:00 | 16.15 | 221000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 15:30 | 16.16 | 222000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 15:00 | 16.14 | 221000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 14:30 | 16.13 | 221000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 14:00 | 16.13 | 221000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 13:30 | 16.15 | 221000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 13:00 | 16.18 | 222000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 12:30 | 16.18 | 222000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 12:00 | 16.17 | 222000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 11:30 | 16.20 | 222000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 11:00 | 16.20 | 222000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 10:30 | 16.22 | 222000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 10:00 | 16.23 | 223000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 09:30 | 16.23 | 223000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 09:00 | 16.20 | 222000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 08:30 | 16.25 | 223000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 08:00 | 16.26 | 223000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 07:30 | 16.28 | 224000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 07:00 | 16.29 | 224000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 06:30 | 16.28 | 224000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 06:00 | 16.28 | 224000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 05:30 | 16.31 | 224000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 05:00 | 16.34 | 224000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 04:30 | 16.34 | 224000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 04:00 | 16.35 | 225000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 03:30 | 16.36 | 225000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 03:00 | 16.37 | 225000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 02:30 | 16.38 | 225000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 02:00 | 16.39 | 225000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 01:30 | 16.40 | 226000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 01:00 | 16.38 | 225000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 00:30 | 16.41 | 226000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-10 00:00 | 16.42 | 226000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-09 23:30 | 16.43 | 226000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-09 23:00 | 16.43 | 226000 | 458000 (2019) | 65200 (1988) | 224000 | 73400 | 90800 | 136000 | 144000 | 226000 | 285000 | 295000 | 350000 | 387000 |
| 2026-05-09 22:30 | 16.40 | 226000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 22:00 | 16.43 | 226000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 21:30 | 16.44 | 226000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 21:00 | 16.44 | 226000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 20:30 | 16.44 | 226000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 20:00 | 16.45 | 226000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 19:30 | 16.46 | 226000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 19:00 | 16.46 | 226000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 18:30 | 16.48 | 227000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 18:00 | 16.47 | 227000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 17:30 | 16.49 | 227000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 17:00 | 16.47 | 227000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 16:30 | 16.49 | 227000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 16:00 | 16.49 | 227000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 15:30 | 16.51 | 227000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 15:00 | 16.49 | 227000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 14:30 | 16.53 | 228000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 14:00 | 16.50 | 227000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 13:30 | 16.54 | 228000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 13:00 | 16.54 | 228000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 12:30 | 16.54 | 228000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 12:00 | 16.55 | 228000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 11:30 | 16.55 | 228000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 11:00 | 16.57 | 228000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 10:30 | 16.50 | 227000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 10:00 | 16.58 | 228000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 09:30 | 16.58 | 228000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 09:00 | 16.60 | 229000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 08:30 | 16.60 | 229000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 08:00 | 16.61 | 229000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 07:30 | 16.63 | 229000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 07:00 | 16.63 | 229000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 06:30 | 16.65 | 230000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 06:00 | 16.67 | 230000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 05:30 | 16.69 | 230000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 05:00 | 16.70 | 230000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 04:30 | 16.72 | 231000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 04:00 | 16.73 | 231000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 03:30 | 16.74 | 231000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 03:00 | 16.75 | 231000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 02:30 | 16.77 | 231000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 02:00 | 16.81 | 232000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 01:30 | 16.81 | 232000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 01:00 | 16.83 | 232000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 00:30 | 16.84 | 233000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-09 00:00 | 16.86 | 233000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-08 23:30 | 16.86 | 233000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-08 23:00 | 16.88 | 233000 | 464000 (2019) | 73500 (1989) | 225000 | 73700 | 88400 | 119000 | 147000 | 228000 | 289000 | 306000 | 367000 | 385000 |
| 2026-05-08 22:30 | 16.89 | 233000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 22:00 | 16.92 | 234000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 21:30 | 16.88 | 233000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 21:00 | 16.95 | 234000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 20:30 | 16.94 | 234000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 20:00 | 16.94 | 234000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 19:30 | 16.96 | 234000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 19:00 | 16.98 | 235000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 18:30 | 16.98 | 235000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 18:00 | 17.03 | 236000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 17:30 | 16.99 | 235000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 17:00 | 17.05 | 236000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 16:30 | 17.07 | 236000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 16:00 | 17.07 | 236000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 15:30 | 17.11 | 237000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 15:00 | 17.12 | 237000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 14:30 | 17.17 | 238000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 14:00 | 17.20 | 238000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 13:30 | 17.21 | 238000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 13:00 | 17.19 | 238000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 12:30 | 17.17 | 238000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 12:00 | 17.15 | 238000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 11:30 | 17.13 | 237000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 11:00 | 17.09 | 237000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 10:30 | 17.06 | 236000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 10:00 | 17.08 | 236000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 09:30 | 17.06 | 236000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 09:00 | 17.09 | 237000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 08:30 | 17.08 | 236000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 08:00 | 17.11 | 237000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 07:30 | 17.10 | 237000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 07:00 | 17.13 | 237000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 06:30 | 17.16 | 238000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 06:00 | 17.18 | 238000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 05:30 | 17.20 | 238000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 05:00 | 17.20 | 238000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 04:30 | 17.23 | 239000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 04:00 | 17.24 | 239000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 03:30 | 17.25 | 239000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 03:00 | 17.25 | 239000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 02:30 | 17.28 | 240000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 02:00 | 17.31 | 240000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 01:30 | 17.29 | 240000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 01:00 | 17.31 | 240000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 00:30 | 17.33 | 240000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-08 00:00 | 17.33 | 240000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-07 23:30 | 17.33 | 240000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
| 2026-05-07 23:00 | 17.34 | 241000 | 470000 (2019) | 73700 (1989) | 226000 | 77000 | 96300 | 107000 | 156000 | 226000 | 293000 | 315000 | 370000 | 392000 |
A total of 8656 rows are displayed for years 1987 through 2025.