Mississippi River (Missouri), Grafton (05587450)

StateMissouriLatestUnknown (105000 cfs)
RiverMississippi RiverRatingObservedEstimated
Updated2026-08-06 17:30 (39 minutes ago)Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood(none)(none)
Discharge105000 cfs (median: 96200 cfs)High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High(none)(none)
Height15.95 feetGood - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good(none)(none)
TrendFalling (falling over 24 hours)Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low(none)(none)
USGSExternal icon USGS Site (External icon Duck Duck Go Maps)Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor(none)(none)

Trending Data

Plot Image

Trips for Mississippi River (Missouri), Grafton (05587450)

DateStartEndDistanceConditionDischargeHeightFishingDetails

A total of 0 rows are displayed.

Condition Descriptions

Fishing Conditions

Fish Species

Notes

Classic Trip List

The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.

Gauge Data Table

ObservationHeightDischargeMaximum
Discharge		Minimum
Discharge		Mean
Discharge		P05P10P20P25P50
(Median)		P75P80P90P95
2026-08-06 17:30 15.95 105000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 17:00 15.96 106000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 16:30 16.01 113000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 16:00 15.98 111000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 15:30 15.99 110000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 15:00 15.97 111000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 14:30 15.98 110000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 14:00 15.97 112000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 13:30 15.96 109000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 13:00 15.98 112000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 12:30 15.95 110000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 12:00 15.96 109000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 11:30 15.95 109000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 11:00 15.93 108000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 10:30 15.89 102000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 10:00 15.90 102000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 09:30 15.88 102000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 09:00 15.89 103000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 08:30 15.90 106000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 08:00 15.89 104000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 07:30 15.87 102000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 07:00 15.83 97000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 06:30 15.81 92900 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 06:00 15.87 101000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 05:30 15.82 96500 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 05:00 15.82 97400 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 04:30 15.81 97800 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 04:00 15.81 99600 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 03:30 15.82 100000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 03:00 15.82 99700 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 02:30 15.82 99200 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 02:00 15.81 98300 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 01:30 15.83 98800 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 01:00 15.84 105000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 00:30 15.84 101000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-06 00:00 15.85 101000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-05 23:30 15.85 102000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-05 23:00 15.87 103000 548000 (1993) 25700 (2007) 120000 31800 39900 61500 66900 96200 160000 169000 205000 301000
2026-08-05 22:30 15.87 103000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 22:00 15.88 103000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 21:30 15.88 103000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 21:00 15.89 104000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 20:30 15.90 104000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 20:00 15.90 104000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 19:30 15.92 107000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 19:00 15.91 105000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 18:30 15.93 106000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 18:00 15.94 106000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 17:30 15.94 106000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 17:00 15.96 107000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 16:30 15.95 106000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 16:00 15.97 105000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 15:30 15.97 109000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 15:00 15.97 105000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 14:30 15.97 106000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 14:00 16.00 114000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 13:30 16.00 109000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 13:00 16.01 108000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 12:30 16.06 109000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 12:00 16.06 110000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 11:30 16.05 104000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 11:00 16.02 102000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 10:30 16.00 103000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 10:00 15.99 104000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 09:30 15.97 101000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 09:00 15.97 102000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 08:30 15.94 101000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 08:00 15.93 101000 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 07:30 15.91 99500 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 07:00 15.89 98600 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 06:30 15.87 97600 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 06:00 15.86 97600 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 05:30 15.84 94300 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 05:00 15.84 95700 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 04:30 15.84 96100 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 04:00 15.84 95700 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 03:30 15.83 95200 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 03:00 15.84 95700 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 02:30 15.84 94800 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 02:00 15.84 94800 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 01:30 15.84 94800 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 01:00 15.83 94300 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 00:30 15.85 96200 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-05 00:00 15.85 97500 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-04 23:30 15.86 94800 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-04 23:00 15.86 96200 570000 (1993) 31100 (1988) 123000 32100 34300 59000 65500 94700 162000 172000 216000 311000
2026-08-04 22:30 15.85 95200 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 22:00 15.86 95700 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 21:30 15.88 97600 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 21:00 15.90 98100 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 20:30 15.91 100000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 20:00 15.91 97600 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 19:30 15.92 98600 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 19:00 15.91 99100 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 18:30 15.93 99100 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 18:00 15.94 104000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 17:30 15.93 97600 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 17:00 15.97 101000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 16:30 15.96 99600 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 16:00 15.99 101000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 15:30 16.00 104000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 15:00 16.00 104000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 14:30 16.00 99500 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 14:00 16.01 100000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 13:30 16.01 99000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 13:00 16.07 101000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 12:30 16.05 99900 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 12:00 16.03 94300 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 11:30 16.01 94300 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 11:00 15.99 93300 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 10:30 15.96 92600 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 10:00 15.95 93300 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 09:30 15.94 94000 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 09:00 15.91 91500 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 08:30 15.89 90600 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 08:00 15.85 88300 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 07:30 15.84 89500 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 07:00 15.85 92500 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 06:30 15.83 91500 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 06:00 15.81 90200 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 05:30 15.79 92300 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 05:00 15.79 89700 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 04:30 15.72 84500 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 04:00 15.75 88200 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 03:30 15.71 84100 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 03:00 15.72 86800 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 02:30 15.70 87600 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 02:00 15.70 86300 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 01:30 15.68 84500 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 01:00 15.66 83200 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 00:30 15.66 82800 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-04 00:00 15.65 82700 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-03 23:30 15.62 80400 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-03 23:00 15.63 82200 587000 (1993) 32800 (2012) 128000 33100 38400 63400 71700 94500 158000 196000 232000 319000
2026-08-03 22:30 15.62 81700 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 22:00 15.61 81300 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 21:30 15.59 79500 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 21:00 15.57 78600 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 20:30 15.57 79400 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 20:00 15.55 79600 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 19:30 15.55 77200 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 19:00 15.55 80800 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 18:30 15.55 78500 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 18:00 15.49 75700 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 17:30 15.51 75400 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 17:00 15.50 74500 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 16:30 15.48 73100 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 16:00 15.48 73600 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 15:30 15.47 72200 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 15:00 15.45 73100 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 14:30 15.45 73800 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 14:00 15.44 72200 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 13:30 15.43 71300 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 13:00 15.42 70400 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 12:30 15.41 70400 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 12:00 15.42 70400 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 11:30 15.43 70800 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 11:00 15.46 75700 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 10:30 15.47 75100 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 10:00 15.43 66900 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 09:30 15.41 66900 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 09:00 15.39 66500 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 08:30 15.36 64400 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 08:00 15.34 64300 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 07:30 15.30 63300 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 07:00 15.29 62900 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 06:30 15.27 63600 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 06:00 15.23 59500 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 05:30 15.23 60200 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 05:00 15.20 58600 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 04:30 15.19 59200 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 04:00 15.16 57100 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 03:30 15.13 55500 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 03:00 15.10 53800 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 02:30 15.11 54900 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 02:00 15.10 56900 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 01:30 15.08 52900 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 01:00 15.07 52500 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 00:30 15.05 51900 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-03 00:00 15.04 51500 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-02 23:30 15.04 51800 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-02 23:00 15.03 51100 596000 (1993) 32600 (1988) 130000 34300 42400 58900 68700 96500 154000 207000 241000 326000
2026-08-02 22:30 15.02 50000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 22:00 15.01 49600 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 21:30 15.03 51100 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 21:00 15.01 48600 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 20:30 15.03 50400 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 20:00 15.02 50600 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 19:30 15.01 48900 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 19:00 14.98 47000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 18:30 15.00 48500 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 18:00 15.00 47900 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 17:30 15.00 46900 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 17:00 14.96 44100 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 16:30 15.02 52200 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 16:00 15.03 49100 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 15:30 15.05 48700 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 15:00 15.03 46900 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 14:30 15.06 49400 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 14:00 15.09 51000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 13:30 15.14 52000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 13:00 15.13 52000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 12:30 15.20 57100 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 12:00 15.20 57800 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 11:30 15.20 54500 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 11:00 15.22 54900 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 10:30 15.25 58500 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 10:00 15.25 60800 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 09:30 15.26 59700 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 09:00 15.28 60100 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 08:30 15.28 59700 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 08:00 15.30 61000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 07:30 15.30 61400 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 07:00 15.32 61000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 06:30 15.33 60600 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 06:00 15.34 61000 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 05:30 15.36 62300 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 05:00 15.38 63100 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 04:30 15.39 63100 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 04:00 15.41 64400 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 03:30 15.43 66100 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 03:00 15.42 64800 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 02:30 15.44 66100 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 02:00 15.44 65600 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 01:30 15.45 66500 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 01:00 15.44 66100 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 00:30 15.46 66500 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-02 00:00 15.46 65600 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-01 23:30 15.46 65600 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-01 23:00 15.45 64300 592000 (1993) 37100 (2007) 133000 37700 42100 65500 71100 98100 188000 191000 244000 331000
2026-08-01 22:30 15.48 66900 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 22:00 15.48 69500 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 21:30 15.48 67300 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 21:00 15.47 65600 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 20:30 15.48 66900 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 20:00 15.49 68600 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 19:30 15.46 66500 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 19:00 15.47 67300 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 18:30 15.46 66500 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 18:00 15.47 68200 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 17:30 15.46 69600 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 17:00 15.45 65600 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 16:30 15.41 60700 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 16:00 15.42 63100 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 15:30 15.41 63100 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 15:00 15.41 65700 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 14:30 15.41 63500 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 14:00 15.40 63100 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 13:30 15.40 63100 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 13:00 15.39 63500 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 12:30 15.39 63500 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 12:00 15.38 63100 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 11:30 15.37 61900 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 11:00 15.37 62700 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 10:30 15.37 63500 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 10:00 15.36 62700 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 09:30 15.34 61900 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 09:00 15.34 61500 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 08:30 15.35 62700 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 08:00 15.32 60600 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 07:30 15.34 62700 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 07:00 15.35 67200 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 06:30 15.34 61900 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 06:00 15.32 61000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 05:30 15.33 62700 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 05:00 15.32 63400 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 04:30 15.34 64300 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 04:00 15.32 61800 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 03:30 15.31 61400 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 03:00 15.30 59800 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 02:30 15.31 58200 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 02:00 15.30 59800 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 01:30 15.29 59800 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 01:00 15.33 63100 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 00:30 15.30 61800 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-08-01 00:00 15.31 61400 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-07-31 23:30 15.30 61000 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-07-31 23:00 15.30 62600 594000 (1993) 35700 (1989) 138000 37800 43500 61600 71900 102000 191000 205000 240000 331000
2026-07-31 22:30 15.33 63500 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 22:00 15.32 63400 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 21:30 15.36 66000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 21:00 15.37 67700 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 20:30 15.38 67300 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 20:00 15.38 70900 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 19:30 15.37 66500 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 19:00 15.38 66500 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 18:30 15.38 67700 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 18:00 15.37 66500 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 17:30 15.39 68600 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 17:00 15.36 68900 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 16:30 15.38 68100 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 16:00 15.39 68600 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 15:30 15.38 67300 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 15:00 15.39 71000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 14:30 15.38 67300 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 14:00 15.40 69100 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 13:30 15.35 66000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 13:00 15.38 67300 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 12:30 15.34 63100 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 12:00 15.39 67800 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 11:30 15.37 66500 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 11:00 15.37 66000 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 10:30 15.39 67800 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 10:00 15.36 65600 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 09:30 15.34 62300 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 09:00 15.29 61300 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 08:30 15.36 68900 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 08:00 15.29 65700 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 07:30 15.28 62500 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 07:00 15.26 60800 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 06:30 15.26 60800 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 06:00 15.25 60800 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 05:30 15.24 60300 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 05:00 15.23 59900 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 04:30 15.22 59400 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 04:00 15.21 58600 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 03:00 15.17 56500 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 02:30 15.17 56500 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 02:00 15.17 57200 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 01:30 15.15 56300 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 01:00 15.16 57500 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 00:30 15.13 55100 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-31 00:00 15.12 55400 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-30 23:30 15.09 53700 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-30 23:00 15.12 55400 574000 (1993) 28300 (1988) 138000 41600 44300 77300 80600 106000 191000 212000 247000 329000
2026-07-30 22:30 15.09 55700 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 22:00 15.11 54900 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 21:30 15.09 55100 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 21:00 15.07 52200 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 20:30 15.05 51000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 20:00 15.02 48400 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 19:30 15.07 52500 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 19:00 15.06 53700 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 18:30 15.03 49800 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 18:00 15.04 50200 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 17:30 15.03 50100 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 17:00 14.97 46000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 16:30 15.03 49500 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 16:00 14.95 44000 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 15:30 15.00 47200 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 15:00 14.99 46800 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 14:30 15.01 50200 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 14:00 14.97 45400 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 13:30 14.99 46800 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 13:00 14.96 44700 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 12:30 14.96 45600 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 12:00 14.96 46200 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 11:30 14.98 47300 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 11:00 14.97 46900 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 10:30 14.97 46900 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 10:00 14.96 46500 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 09:30 14.95 45500 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 09:00 14.94 45600 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 08:30 14.96 48600 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 08:00 14.95 46900 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 07:30 14.93 45800 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 07:00 14.94 45900 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 06:30 14.93 44900 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 06:00 14.91 44300 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 05:30 14.93 45500 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 05:00 14.93 46700 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 04:30 14.92 45400 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 04:00 14.92 45600 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 03:30 14.92 45400 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 03:00 14.91 44900 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 02:30 14.91 44600 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 02:00 14.91 44600 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 01:30 14.91 43800 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 01:00 14.93 46400 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 00:30 14.93 45500 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-30 00:00 14.94 46200 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-29 23:30 14.94 46200 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-29 23:00 14.94 46200 559000 (1993) 30400 (1988) 140000 36400 50500 71800 73800 103000 189000 213000 251000 325000
2026-07-29 22:30 14.92 44500 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 22:00 14.94 45000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 21:30 14.94 45000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 21:00 14.94 46200 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 20:30 14.92 45100 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 20:00 14.93 46100 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 19:30 14.91 45500 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 19:00 14.89 44000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 18:30 14.89 44300 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 18:00 14.86 42400 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 17:30 14.85 41700 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 17:00 14.83 40000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 16:30 14.81 40500 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 16:00 14.71 34400 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 15:30 14.72 35100 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 15:00 14.71 38800 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 14:30 14.73 40500 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 14:00 14.75 40000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 13:30 14.70 37200 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 13:00 14.75 40200 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 12:30 14.71 36900 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 12:00 14.74 39500 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 11:30 14.75 39700 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 11:00 14.75 40200 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 10:30 14.77 41800 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 10:00 14.72 36900 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 09:30 14.76 40700 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 09:00 14.78 42300 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 08:30 14.77 41800 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 08:00 14.79 41400 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 07:30 14.80 42300 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 07:00 14.83 45000 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 06:30 14.87 45900 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 06:00 14.86 45200 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 05:30 14.89 46600 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 05:00 14.92 48300 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 04:30 14.95 49600 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 04:00 14.98 50700 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 03:30 15.01 51800 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 03:00 15.04 52800 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 02:30 15.05 52900 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 02:00 15.08 54900 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 01:30 15.11 56600 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 01:00 15.15 59200 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 00:30 15.15 58800 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-29 00:00 15.16 59300 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-28 23:30 15.16 59300 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-28 23:00 15.15 58500 538000 (1993) 33800 (1988) 141000 42500 43300 74000 77800 108000 192000 215000 258000 320000
2026-07-28 22:30 15.17 59400 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 22:00 15.16 58600 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 21:30 15.18 60200 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 21:00 15.19 60300 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 20:30 15.19 60300 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 20:00 15.20 60400 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 19:30 15.20 60000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 19:00 15.21 61600 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 18:30 15.22 61300 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 18:00 15.23 62100 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 17:30 15.24 62600 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 17:00 15.21 60100 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 16:30 15.23 61400 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 16:00 15.22 62400 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 15:30 15.24 61100 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 15:00 15.23 59900 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 14:30 15.24 60700 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 14:00 15.25 62300 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 13:30 15.25 61500 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 13:00 15.26 62300 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 12:30 15.24 60700 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 12:00 15.23 60600 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 11:30 15.23 59900 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 11:00 15.23 61400 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 10:30 15.25 62700 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 10:00 15.28 66200 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 09:30 15.28 65200 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 09:00 15.28 64400 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 08:30 15.25 61100 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 08:00 15.31 66600 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 07:30 15.32 67700 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 07:00 15.32 66600 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 06:30 15.34 67200 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 06:00 15.34 67200 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 05:30 15.35 67200 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 05:00 15.35 69100 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 04:30 15.36 67700 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 04:00 15.38 69800 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 03:30 15.40 71800 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 03:00 15.41 71200 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 02:30 15.42 72000 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 02:00 15.41 70400 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 01:30 15.45 73400 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 01:00 15.44 74400 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 00:30 15.47 74700 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-28 00:00 15.47 73100 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-27 23:30 15.48 73600 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-27 23:00 15.49 73100 534000 (1993) 26200 (1988) 144000 37700 47500 70100 92400 110000 196000 221000 259000 321000
2026-07-27 22:30 15.49 73600 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 22:00 15.52 76300 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 21:30 15.53 77100 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 21:00 15.55 77200 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 20:30 15.56 78500 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 20:00 15.58 79500 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 19:30 15.58 78600 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 19:00 15.58 79100 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 18:30 15.58 77600 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 18:00 15.59 79100 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 17:30 15.59 78100 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 17:00 15.62 81300 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 16:30 15.63 80400 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 16:00 15.65 79800 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 15:30 15.66 81800 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 15:00 15.65 78900 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 14:30 15.66 79300 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 14:00 15.68 81200 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 13:30 15.67 78700 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 13:00 15.68 80200 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 12:30 15.70 82100 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 12:00 15.70 81600 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 11:30 15.71 83000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 11:00 15.73 84500 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 10:30 15.71 84100 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 10:00 15.74 87800 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 09:30 15.74 87300 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 09:00 15.75 87800 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 08:30 15.75 87800 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 08:00 15.75 86400 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 07:30 15.77 88700 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 07:00 15.81 94200 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 06:30 15.82 94200 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 06:00 15.80 91900 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 05:30 15.83 93800 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 05:00 15.78 87800 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 04:30 15.79 88800 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 04:00 15.77 87300 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 03:30 15.76 86900 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 03:00 15.77 89200 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 02:30 15.77 87300 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 02:00 15.76 87800 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 01:30 15.76 87400 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 01:00 15.76 87400 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 00:30 15.75 85900 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-27 00:00 15.74 86500 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-26 23:30 15.75 86400 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-26 23:00 15.73 85000 542000 (1993) 27200 (1988) 146000 41300 41600 72300 95600 115000 200000 213000 252000 324000
2026-07-26 22:30 15.75 85900 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 22:00 15.75 86900 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 21:30 15.75 85900 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 21:00 15.75 86400 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 20:30 15.74 84900 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 20:00 15.76 86900 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 19:30 15.73 83400 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 19:00 15.78 87800 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 18:30 15.76 85800 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 18:00 15.76 85800 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 17:30 15.73 82400 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 17:00 15.76 84300 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 16:30 15.73 83400 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 16:00 15.76 83200 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 15:30 15.73 85000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 15:00 15.74 82800 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 14:30 15.76 84300 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 14:00 15.74 82300 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 13:30 15.75 83300 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 13:00 15.75 83300 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 12:30 15.78 86700 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 12:00 15.78 87800 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 11:30 15.76 83200 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 11:00 15.77 84200 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 10:30 15.78 84600 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 10:00 15.79 86100 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 09:30 15.80 86000 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 09:00 15.82 89600 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 08:30 15.86 92500 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 08:00 15.87 92500 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 07:30 15.87 89700 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 07:00 15.89 91200 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 06:30 15.90 93300 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 06:00 15.90 92200 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 05:30 15.91 92600 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 05:00 15.92 93700 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 04:30 15.93 94100 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 04:00 15.93 93500 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 03:30 15.95 95600 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 03:00 15.96 97100 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 02:30 15.95 96200 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 02:00 15.94 95700 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 01:30 15.94 95100 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 01:00 15.94 96200 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 00:30 15.93 94700 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-26 00:00 15.93 95700 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-25 23:30 15.93 96200 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-25 23:00 15.93 96200 556000 (1993) 27200 (1988) 145000 41200 44700 75000 94700 122000 191000 199000 245000 329000
2026-07-25 22:30 15.92 96200 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 22:00 15.89 92800 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 21:30 15.90 94800 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 21:00 15.90 93900 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 20:30 15.86 93400 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 20:00 15.88 91800 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 19:30 15.86 89800 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 19:00 15.84 92900 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 18:30 15.83 88500 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 18:00 15.84 88400 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 17:30 15.80 87100 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 17:00 15.80 87100 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 16:30 15.79 85100 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 16:00 15.73 81900 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 15:30 15.78 88800 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 15:00 15.77 87300 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 14:30 15.70 79000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 14:00 15.74 83400 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 13:30 15.75 84800 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 13:00 15.68 82200 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 12:30 15.74 85900 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 12:00 15.74 87800 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 11:30 15.72 84000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 11:00 15.73 86400 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 10:30 15.72 86400 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 10:00 15.73 87700 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 09:30 15.72 88100 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 09:00 15.72 87300 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 08:30 15.72 87700 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 08:00 15.71 85500 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 07:30 15.71 85900 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 06:30 15.73 92100 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 06:00 15.72 88600 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 05:30 15.70 89700 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 05:00 15.69 89200 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 04:30 15.67 88300 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 04:00 15.60 81600 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 03:30 15.61 82900 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 03:00 15.62 83800 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 02:30 15.62 83400 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 02:00 15.62 83400 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 01:30 15.60 81600 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 01:00 15.63 84200 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 00:30 15.63 83800 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-25 00:00 15.63 84200 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-24 23:30 15.64 86000 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-24 23:00 15.64 84300 557000 (1993) 27800 (1988) 145000 36500 44400 71300 88100 127000 177000 202000 252000 334000
2026-07-24 22:30 15.64 84700 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 22:00 15.62 83400 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 21:30 15.63 83400 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 21:00 15.60 83600 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 20:30 15.62 84200 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 20:00 15.61 86100 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 19:30 15.60 82800 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 19:00 15.60 83200 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 18:30 15.59 85500 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 18:00 15.57 81400 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 17:30 15.54 79200 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 17:00 15.54 79900 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 16:30 15.52 79000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 16:00 15.51 78900 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 15:30 15.48 77100 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 15:00 15.47 77300 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 14:30 15.43 75000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 14:00 15.41 74800 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 13:30 15.31 67900 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 13:00 15.29 66300 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 12:30 15.30 74400 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 12:00 15.31 75300 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 11:30 15.32 76100 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 11:00 15.33 76700 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 10:30 15.34 77500 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 10:00 15.34 77500 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 09:30 15.34 77200 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 09:00 15.36 79300 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 08:30 15.34 78900 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 08:00 15.35 78400 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 07:30 15.35 80100 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 07:00 15.39 84400 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 06:30 15.40 84600 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 06:00 15.40 84600 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 05:30 15.42 85700 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 05:00 15.44 86800 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 04:30 15.45 88100 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 04:00 15.46 88300 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 03:30 15.47 88500 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 03:00 15.48 89800 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 02:30 15.49 90300 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 02:00 15.49 90000 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 01:30 15.50 90900 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 01:00 15.51 91800 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 00:30 15.51 91500 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-24 00:00 15.51 91100 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-23 23:30 15.54 92400 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-23 23:00 15.53 91800 557000 (1993) 30500 (1988) 147000 36000 50100 72900 87300 130000 181000 190000 260000 336000
2026-07-23 22:30 15.57 94800 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 22:00 15.58 95000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 21:30 15.57 93600 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 21:00 15.59 95900 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 20:30 15.60 95700 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 20:00 15.59 96700 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 19:30 15.61 95400 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 19:00 15.64 97900 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 18:30 15.65 98000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 18:00 15.66 97700 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 17:30 15.66 96900 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 17:00 15.68 99300 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 16:30 15.65 98900 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 16:00 15.70 100000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 15:30 15.73 104000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 15:00 15.72 103000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 14:30 15.71 103000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 14:00 15.72 103000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 13:30 15.69 103000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 12:30 15.68 101000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 12:00 15.70 106000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 11:30 15.72 109000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 11:00 15.73 108000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 10:30 15.73 107000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 10:00 15.75 109000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 09:30 15.76 110000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 09:00 15.77 116000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 08:30 15.78 110000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 08:00 15.79 111000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 07:30 15.80 111000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 07:00 15.81 111000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 06:30 15.82 112000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 06:00 15.83 113000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 05:30 15.83 113000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 05:00 15.83 112000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 04:30 15.84 113000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 04:00 15.83 112000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 03:30 15.84 112000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 03:00 15.84 114000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 02:30 15.85 113000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 02:00 15.86 115000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 01:30 15.86 113000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 01:00 15.88 114000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 00:30 15.88 115000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-23 00:00 15.88 114000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-22 23:30 15.89 115000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-22 23:00 15.86 112000 557000 (1993) 29400 (1988) 148000 45700 51600 71700 75500 128000 188000 205000 275000 336000
2026-07-22 22:30 15.90 114000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 22:00 15.91 115000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 21:30 15.92 116000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 21:00 15.92 116000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 20:30 15.94 119000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 20:00 15.93 117000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 19:30 15.94 118000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 19:00 15.94 118000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 18:30 15.95 118000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 18:00 15.96 119000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 17:30 15.96 118000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 17:00 15.94 116000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 16:30 15.98 120000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 16:00 15.99 119000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 15:30 16.00 121000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 15:00 15.98 120000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 14:30 16.01 120000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 14:00 16.01 120000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 13:30 16.01 120000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 13:00 16.02 120000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 12:30 16.04 120000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 12:00 16.06 122000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 11:30 16.07 123000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 11:00 16.08 122000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 10:30 16.08 122000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 09:30 16.08 120000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 09:00 16.07 120000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 08:30 16.07 120000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 08:00 16.08 123000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 07:30 16.07 118000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 07:00 16.06 119000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 06:30 16.06 119000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 06:00 16.06 119000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 05:30 16.08 120000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 05:00 16.05 121000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 04:30 16.06 119000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 04:00 16.06 120000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 03:30 16.06 120000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 03:00 16.06 124000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 02:30 16.05 118000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 02:00 16.06 119000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 01:30 16.05 118000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 01:00 16.04 118000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 00:30 16.04 118000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-22 00:00 16.06 119000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-21 23:30 16.06 119000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-21 23:00 16.07 118000 555000 (1993) 31200 (1988) 150000 44100 55200 76800 80900 127000 173000 217000 293000 324000
2026-07-21 22:30 16.08 120000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 22:00 16.09 117000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 21:30 16.09 118000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 21:00 16.09 117000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 20:30 16.10 118000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 20:00 16.10 118000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 19:30 16.09 117000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 19:00 16.10 119000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 18:30 16.10 116000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 18:00 16.10 114000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 17:30 16.11 116000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 17:00 16.09 117000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 16:30 16.10 114000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 16:00 16.11 117000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 15:30 16.12 117000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 15:00 16.11 117000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 14:30 16.11 117000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 14:00 16.10 118000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 13:30 16.10 118000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 13:00 16.09 118000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 12:30 16.09 118000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 12:00 16.09 119000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 11:30 16.07 118000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 11:00 16.06 119000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 10:30 16.05 119000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 10:00 16.03 119000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 09:30 16.02 120000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 09:00 16.05 121000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 08:30 16.05 122000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 08:00 16.04 121000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 07:30 16.03 121000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 07:00 16.04 122000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 06:30 16.03 121000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 06:00 16.02 121000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 05:30 16.01 121000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 05:00 16.02 122000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 04:30 16.00 121000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 04:00 16.00 121000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 03:30 16.01 122000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 03:00 16.00 122000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 02:30 16.01 123000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 02:00 16.00 123000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 01:30 16.00 123000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 01:00 16.00 124000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 00:30 16.00 123000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-21 00:00 15.99 123000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-20 23:30 15.99 123000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-20 23:00 15.95 120000 550000 (1993) 28500 (1988) 151000 45600 54500 77200 85100 130000 192000 213000 299000 304000
2026-07-20 22:30 15.98 123000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 22:00 15.98 127000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 21:30 15.97 122000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 21:00 15.98 124000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 20:30 15.95 121000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 20:00 15.95 122000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 19:30 15.95 123000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 19:00 15.94 123000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 18:30 15.93 121000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 18:00 15.88 119000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 17:30 15.88 121000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 17:00 15.87 122000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 16:30 15.81 119000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 16:00 15.80 121000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 15:30 15.80 129000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 15:00 15.81 130000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 14:30 15.70 121000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 14:00 15.80 130000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 13:30 15.79 130000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 13:00 15.78 130000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 12:30 15.75 129000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 12:00 15.76 129000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 11:30 15.80 139000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 11:00 15.81 141000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 10:30 15.82 141000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 10:00 15.87 147000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 09:30 15.88 147000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 09:00 15.88 148000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 08:30 15.88 147000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 08:00 15.89 148000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 07:30 15.88 147000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 07:00 15.89 148000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 06:30 15.88 148000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 06:00 15.89 147000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 05:30 15.89 148000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 05:00 15.89 148000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 04:30 15.89 148000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 04:00 15.90 150000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 03:30 15.89 148000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 03:00 15.90 150000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 02:30 15.90 150000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 02:00 15.89 149000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 01:30 15.88 149000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 01:00 15.88 149000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 00:30 15.87 148000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-20 00:00 15.87 149000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-19 23:30 15.86 148000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-19 23:00 15.84 147000 538000 (1993) 30200 (1988) 151000 32700 54500 73200 84700 129000 207000 214000 298000 303000
2026-07-19 22:30 15.84 148000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 22:00 15.83 150000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 21:30 15.82 147000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 21:00 15.76 140000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 20:30 15.80 145000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 20:00 15.78 144000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 19:30 15.76 143000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 19:00 15.75 142000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 18:30 15.73 141000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 18:00 15.73 142000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 17:30 15.69 139000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 17:00 15.66 137000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 16:30 15.67 141000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 16:00 15.68 142000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 15:30 15.67 141000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 15:00 15.68 143000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 14:30 15.66 141000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 14:00 15.65 140000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 13:30 15.66 142000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 13:00 15.66 143000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 12:30 15.64 141000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 12:00 15.61 139000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 11:30 15.62 141000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 11:00 15.64 145000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 10:30 15.66 150000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 10:00 15.67 150000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 09:30 15.69 152000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 09:00 15.69 151000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 08:30 15.71 153000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 08:00 15.73 155000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 07:30 15.74 155000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 07:00 15.76 157000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 06:30 15.77 157000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 06:00 15.78 158000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 05:30 15.80 161000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 05:00 15.81 160000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 04:30 15.83 163000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 04:00 15.85 164000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 03:30 15.86 166000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 03:00 15.87 165000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 02:30 15.89 167000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 02:00 15.90 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 01:30 15.92 169000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 01:00 15.93 170000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 00:30 15.94 171000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-19 00:00 15.95 172000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-18 23:30 15.95 171000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-18 23:00 15.97 173000 521000 (1993) 21400 (1989) 154000 30300 49600 73700 75300 133000 216000 221000 287000 313000
2026-07-18 22:30 15.97 173000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 22:00 15.99 174000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 21:30 15.99 175000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 21:00 16.01 176000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 20:30 16.01 175000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 20:00 16.01 174000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 19:30 16.02 174000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 19:00 16.03 174000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 18:30 16.03 174000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 18:00 16.04 174000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 17:30 16.04 174000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 17:00 16.01 173000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 16:30 16.00 171000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 16:00 16.05 172000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 15:30 16.02 172000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 15:00 16.03 172000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 14:30 16.08 173000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 14:00 16.07 173000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 13:30 16.07 173000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 13:00 16.06 172000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 12:30 16.06 172000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 12:00 16.08 173000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 11:30 16.11 173000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 11:00 16.09 172000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 10:30 16.11 173000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 10:00 16.09 172000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 09:30 16.12 173000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 09:00 16.12 173000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 08:30 16.13 173000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 08:00 16.14 173000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 07:30 16.16 174000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 07:00 16.16 176000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 06:30 16.16 173000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 06:00 16.16 173000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 05:30 16.16 173000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 05:00 16.17 174000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 04:30 16.18 175000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 04:00 16.18 173000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 03:30 16.17 172000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 03:00 16.20 173000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 02:30 16.20 173000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 02:00 16.20 172000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 01:30 16.20 173000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 01:00 16.21 173000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 00:30 16.22 173000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-18 00:00 16.22 172000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-17 23:30 16.23 172000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-17 23:00 16.23 172000 502000 (1993) 32400 (1988) 159000 38600 49800 73100 76200 133000 227000 233000 293000 324000
2026-07-17 22:30 16.25 172000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 22:00 16.20 171000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 21:30 16.27 173000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 21:00 16.26 171000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 20:00 16.21 170000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 19:30 16.27 171000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 19:00 16.27 171000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 18:30 16.27 171000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 18:00 16.29 171000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 17:30 16.29 170000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 17:00 16.30 171000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 16:30 16.30 171000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 16:00 16.31 171000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 15:30 16.32 172000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 15:00 16.30 171000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 14:30 16.31 171000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 14:00 16.31 171000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 13:30 16.31 171000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 13:00 16.30 171000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 12:30 16.31 172000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 12:00 16.31 172000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 11:30 16.31 172000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 11:00 16.31 172000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 10:30 16.31 172000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 10:00 16.31 172000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 09:30 16.31 173000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 09:00 16.31 173000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 08:30 16.32 173000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 08:00 16.31 173000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 07:30 16.29 173000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 07:00 16.32 174000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 06:30 16.32 173000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 06:00 16.32 174000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 05:30 16.31 174000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 05:00 16.32 175000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 04:30 16.32 174000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 04:00 16.32 174000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 03:30 16.31 175000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 03:00 16.31 175000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 02:30 16.30 176000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 02:00 16.29 176000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 01:30 16.28 176000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 01:00 16.29 176000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 00:30 16.27 176000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-17 00:00 16.26 177000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-16 23:30 16.27 177000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-16 23:00 16.25 177000 505000 (1993) 28000 (1988) 165000 37600 53600 73900 87200 142000 227000 244000 300000 334000
2026-07-16 22:30 16.24 179000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 22:00 16.23 178000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 21:30 16.24 179000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 21:00 16.23 178000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 20:30 16.20 178000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 20:00 16.21 179000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 19:30 16.19 178000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 19:00 16.18 178000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 18:30 16.18 179000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 18:00 16.16 179000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 17:30 16.15 179000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 17:00 16.13 179000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 16:30 16.12 179000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 16:00 16.10 180000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 15:30 16.09 180000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 15:00 16.07 181000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 14:30 16.06 182000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 14:00 16.03 182000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 13:30 16.02 183000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 13:00 15.99 182000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 12:30 15.96 180000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 12:00 15.95 181000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 11:30 15.95 183000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 11:00 15.94 185000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 10:30 15.94 183000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 10:00 15.94 183000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 09:30 15.93 183000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-16 09:00 15.92 182000 472000 (1993) 33000 (1988) 165000 36100 56500 69800 77500 150000 225000 253000 307000 344000
2026-07-15 15:00 15.55 157000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 14:30 15.52 155000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 14:00 15.49 154000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 13:30 15.45 150000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 13:00 15.41 148000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 12:30 15.36 144000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 12:00 15.36 146000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 11:30 15.36 147000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 11:00 15.35 146000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 10:30 15.35 146000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 10:00 15.35 146000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 09:30 15.34 145000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 09:00 15.36 147000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 08:30 15.35 146000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 08:00 15.33 144000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 07:30 15.32 143000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 07:00 15.34 145000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 06:30 15.32 143000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 06:00 15.35 146000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 05:30 15.36 147000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 05:00 15.40 151000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 04:30 15.42 153000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 04:00 15.43 154000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 03:30 15.44 155000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 03:00 15.45 156000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 02:30 15.47 158000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 02:00 15.48 159000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 01:30 15.49 160000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 01:00 15.51 162000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 00:30 15.55 166000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-15 00:00 15.55 166000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-14 23:30 15.56 167000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-14 23:00 15.57 168000 452000 (1993) 35300 (1988) 165000 45800 56400 77900 85800 135000 232000 263000 315000 353000
2026-07-14 22:30 15.59 170000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 22:00 15.59 170000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 21:30 15.61 172000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 21:00 15.61 172000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 20:30 15.62 173000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 20:00 15.62 173000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 19:30 15.64 175000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 19:00 15.65 175000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 18:30 15.65 175000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 18:00 15.64 175000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 17:30 15.66 176000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 17:00 15.64 175000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 16:30 15.68 178000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 16:00 15.70 180000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 15:30 15.67 177000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 15:00 15.69 179000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 14:30 15.68 178000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 14:00 15.67 177000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 13:30 15.68 178000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 13:00 15.66 176000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 12:30 15.68 178000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 12:00 15.68 178000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 11:30 15.68 178000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 11:00 15.70 180000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 10:30 15.71 181000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 10:00 15.72 182000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 09:30 15.74 184000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 09:00 15.76 186000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 08:30 15.78 188000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 08:00 15.80 190000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 07:30 15.81 191000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 07:00 15.82 192000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 06:30 15.84 194000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 06:00 15.85 195000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 05:30 15.88 198000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 05:00 15.89 199000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 04:30 15.91 201000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 04:00 15.92 202000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 03:30 15.94 204000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 03:00 15.97 207000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 02:30 15.99 209000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 02:00 16.01 210000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 01:30 16.03 210000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 01:00 16.04 211000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 00:30 16.06 211000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-14 00:00 16.07 211000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-13 23:30 16.09 211000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-13 23:00 16.11 212000 444000 (1993) 33100 (1988) 169000 41100 55800 79600 88500 147000 238000 273000 323000 361000
2026-07-13 22:30 16.13 212000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 22:00 16.15 212000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 21:30 16.16 212000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 21:00 16.18 213000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 20:30 16.19 213000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 20:00 16.21 213000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 19:30 16.23 213000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 19:00 16.23 213000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 18:30 16.25 214000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 18:00 16.26 214000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 17:30 16.26 214000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 17:00 16.29 214000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 16:30 16.29 214000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 16:00 16.29 214000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 15:30 16.30 214000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 15:00 16.30 214000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 14:30 16.31 215000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 14:00 16.32 215000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 13:30 16.32 215000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 13:00 16.32 215000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 12:30 16.32 215000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 12:00 16.31 215000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 11:30 16.33 215000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 11:00 16.35 215000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 10:30 16.37 216000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 10:00 16.41 216000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 09:30 16.41 216000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 09:00 16.46 217000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 08:30 16.49 218000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 08:00 16.48 217000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 07:30 16.52 218000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 07:00 16.52 218000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 06:30 16.54 218000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 06:00 16.56 219000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 05:30 16.58 219000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 05:00 16.60 219000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 04:30 16.61 220000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 04:00 16.61 220000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 03:30 16.65 220000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 03:00 16.66 220000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 02:30 16.67 220000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 02:00 16.68 221000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 01:30 16.68 221000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 01:00 16.72 221000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 00:30 16.72 221000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-13 00:00 16.73 222000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-12 23:30 16.74 222000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-12 23:00 16.75 222000 436000 (1993) 35600 (1988) 174000 41100 64200 73200 92500 154000 244000 283000 324000 367000
2026-07-12 22:30 16.75 222000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 22:00 16.76 222000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 21:30 16.77 222000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 21:00 16.79 222000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 20:30 16.78 222000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 20:00 16.79 222000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 19:30 16.79 222000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 19:00 16.80 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 18:30 16.80 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 18:00 16.80 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 17:30 16.81 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 17:00 16.81 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 16:30 16.82 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 16:00 16.80 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 15:30 16.81 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 15:00 16.81 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 14:30 16.80 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 14:00 16.81 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 13:30 16.80 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 13:00 16.79 222000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 12:30 16.81 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 12:00 16.80 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 11:30 16.81 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 11:00 16.81 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 10:30 16.81 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 10:00 16.81 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 09:30 16.83 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 09:00 16.83 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 08:30 16.83 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 08:00 16.84 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 07:30 16.84 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 07:00 16.84 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 06:30 16.84 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 06:00 16.84 223000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 05:30 16.85 224000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 05:00 16.85 224000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 04:30 16.86 224000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 04:00 16.85 224000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 03:30 16.86 224000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 03:00 16.86 224000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 02:30 16.87 224000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 02:00 16.86 224000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 01:30 16.87 224000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 01:00 16.87 224000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 00:30 16.88 224000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-12 00:00 16.89 224000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-11 23:30 16.88 224000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-11 23:00 16.89 224000 431000 (1993) 36000 (1988) 176000 38800 68800 79200 94500 164000 250000 286000 316000 373000
2026-07-11 22:30 16.88 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 22:00 16.88 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 21:30 16.88 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 21:00 16.89 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 20:30 16.90 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 20:00 16.87 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 19:30 16.89 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 19:00 16.88 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 18:30 16.89 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 18:00 16.83 223000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 17:30 16.89 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 17:00 16.88 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 16:30 16.88 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 16:00 16.84 223000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 15:30 16.87 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 15:00 16.86 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 14:30 16.87 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 14:00 16.89 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 13:30 16.88 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 13:00 16.89 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 12:30 16.89 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 12:00 16.90 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 11:30 16.90 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 11:00 16.90 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 10:30 16.90 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 10:00 16.90 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 09:30 16.90 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 09:00 16.92 225000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 08:30 16.91 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 08:00 16.90 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 07:30 16.89 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 07:00 16.90 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 06:30 16.89 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 06:00 16.90 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 05:30 16.88 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 05:00 16.90 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 04:30 16.90 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 04:00 16.86 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 03:30 16.85 224000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 03:00 16.84 223000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 02:30 16.83 223000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 02:00 16.83 223000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 01:30 16.84 223000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 01:00 16.84 223000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 00:30 16.84 223000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-11 00:00 16.82 223000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-10 23:30 16.83 223000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-10 23:00 16.81 223000 427000 (1993) 29800 (1988) 178000 38800 60800 79800 108000 166000 257000 294000 322000 375000
2026-07-10 22:30 16.82 223000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 22:00 16.82 223000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 21:30 16.80 223000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 21:00 16.79 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 20:30 16.78 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 20:00 16.76 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 19:30 16.77 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 19:00 16.74 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 18:30 16.76 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 18:00 16.75 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 17:30 16.75 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 17:00 16.76 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 16:30 16.76 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 16:00 16.75 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 15:30 16.75 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 15:00 16.74 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 14:30 16.76 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 14:00 16.76 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 13:30 16.77 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 13:00 16.77 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 12:30 16.77 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 12:00 16.72 221000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 11:30 16.73 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 11:00 16.75 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 10:30 16.73 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 10:00 16.74 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 09:30 16.72 221000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 09:00 16.73 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 08:30 16.73 222000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 08:00 16.72 221000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 07:30 16.72 221000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 07:00 16.71 221000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 06:30 16.70 221000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 06:00 16.70 221000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 05:30 16.68 221000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 05:00 16.69 221000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 04:30 16.68 221000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 04:00 16.67 220000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 03:30 16.68 221000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 03:00 16.66 220000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 02:30 16.66 220000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 02:00 16.65 220000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 01:30 16.65 220000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 01:00 16.64 220000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 00:30 16.63 220000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-10 00:00 16.64 220000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-09 23:30 16.61 220000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-09 23:00 16.61 220000 423000 (1993) 25600 (1988) 182000 38400 62800 89400 107000 163000 264000 293000 321000 372000
2026-07-09 22:30 16.60 219000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 22:00 16.59 219000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 21:30 16.59 219000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 21:00 16.57 219000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 20:30 16.57 219000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 20:00 16.55 218000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 19:30 16.56 219000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 19:00 16.54 218000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 18:30 16.53 218000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 18:00 16.54 218000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 17:30 16.52 218000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 17:00 16.50 218000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 16:30 16.50 218000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 16:00 16.49 218000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 15:30 16.48 217000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 15:00 16.49 218000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 14:30 16.49 218000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 14:00 16.47 217000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 13:30 16.47 217000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 13:00 16.49 218000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 12:30 16.45 217000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 12:00 16.44 217000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 11:30 16.45 217000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 11:00 16.44 217000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 10:30 16.43 216000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 10:00 16.42 216000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 09:30 16.40 216000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 09:00 16.40 216000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 08:30 16.40 216000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 08:00 16.38 175000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 07:30 16.36 173000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 07:00 16.37 174000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 06:30 16.36 173000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 06:00 16.35 172000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 05:30 16.33 170000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 05:00 16.33 170000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 04:30 16.32 169000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 04:00 16.32 169000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 03:30 16.30 167000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 03:00 16.30 167000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 02:30 16.29 166000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 02:00 16.28 165000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 01:30 16.26 163000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 01:00 16.26 163000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 00:30 16.25 162000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-09 00:00 16.25 162000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-08 23:30 16.24 161000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-08 23:00 16.22 159000 413000 (1993) 23900 (1988) 182000 35500 65100 91900 94500 164000 270000 291000 327000 363000
2026-07-08 22:30 16.22 159000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 22:00 16.22 159000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 21:30 16.22 159000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 21:00 16.22 159000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 20:30 16.22 159000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 20:00 16.21 158000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 19:30 16.21 158000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 19:00 16.21 158000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 18:30 16.21 158000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 18:00 16.21 158000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 17:30 16.21 158000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 17:00 16.20 157000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 16:30 16.21 158000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 16:00 16.22 159000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 15:30 16.21 158000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 15:00 16.22 159000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 14:30 16.23 160000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 14:00 16.23 160000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 13:30 16.24 161000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 13:00 16.22 159000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 12:30 16.20 157000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 12:00 16.19 156000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 11:30 16.19 156000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 11:00 16.16 153000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 10:30 16.15 152000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 10:00 16.14 151000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 09:30 16.12 149000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 09:00 16.09 146000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 08:30 16.10 147000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 08:00 16.09 146000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 07:30 16.06 143000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 07:00 16.05 142000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 06:30 16.04 141000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 06:00 16.02 139000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 05:30 16.01 138000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 05:00 16.00 137000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 04:30 15.98 135000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 04:00 15.96 133000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 03:30 15.96 133000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 03:00 15.94 131000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 02:30 15.92 129000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 02:00 15.90 127000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 01:30 15.89 126000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 01:00 15.88 125000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 00:30 15.86 123000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-08 00:00 15.84 121000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-07 23:30 15.83 120000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-07 23:00 15.81 118000 403000 (1993) 29500 (1988) 184000 40700 66500 99900 101000 159000 274000 284000 332000 352000
2026-07-07 22:30 15.80 117000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 22:00 15.79 116000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 21:30 15.77 114000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 21:00 15.76 113000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 20:30 15.77 114000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 20:00 15.75 112000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 19:30 15.73 110000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 19:00 15.73 110000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 18:30 15.72 109000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 18:00 15.71 108000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 17:30 15.70 107000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 17:00 15.69 106000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 16:30 15.69 106000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 16:00 15.68 105000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 15:30 15.67 105000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 15:00 15.66 104000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 14:30 15.65 103000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 14:00 15.64 102000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 13:30 15.63 101000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 13:00 15.62 99500 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 12:30 15.62 99500 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 12:00 15.63 101000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 11:30 15.61 98500 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 11:00 15.64 102000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 10:30 15.63 101000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 10:00 15.61 98500 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 09:30 15.62 99500 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 09:00 15.60 97500 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 08:30 15.58 95400 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 08:00 15.57 94400 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 07:30 15.56 93400 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 07:00 15.53 90200 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 06:30 15.51 88000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 06:00 15.50 87300 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 05:30 15.47 84200 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 05:00 15.45 82200 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 04:30 15.43 80000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 04:00 15.41 78100 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 03:30 15.39 76100 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 03:00 15.36 73000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 02:30 15.34 71000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 02:00 15.32 68900 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 01:30 15.30 66800 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 01:00 15.28 64800 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 00:30 15.25 61500 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-07 00:00 15.24 60600 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-06 23:30 15.23 59600 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-06 23:00 15.14 50000 389000 (1993) 34200 (1988) 185000 44500 70300 103000 106000 161000 274000 286000 334000 354000
2026-07-06 22:30 15.22 58800 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 22:00 15.21 57700 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 21:30 15.20 56700 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 21:00 15.18 54600 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 20:30 15.17 53700 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 20:00 15.15 51600 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 19:30 15.13 49500 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 19:00 15.08 44200 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 18:30 15.11 47600 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 18:00 15.11 47600 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 17:30 15.08 44500 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 17:00 15.06 42500 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 16:30 15.04 40400 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 16:00 15.02 38300 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 15:30 15.00 36200 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 15:00 15.00 36200 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 14:30 14.98 34100 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 14:00 14.97 33100 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 13:30 14.98 34200 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 13:00 14.96 32100 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 12:30 14.95 31100 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 12:00 14.95 31000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 11:30 14.94 29900 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 11:00 14.94 30000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 10:30 14.93 28900 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 10:00 14.92 27900 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 09:30 14.92 27900 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 09:00 14.92 27900 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 08:30 14.91 26900 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 08:00 14.90 25800 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 07:30 14.90 25700 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 07:00 14.91 26700 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 06:30 14.91 26800 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 06:00 14.91 26600 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 05:30 14.91 26500 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 05:00 14.91 26500 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 04:30 14.92 27400 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 04:00 14.91 26200 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 03:30 14.92 27200 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 03:00 14.92 27000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 02:30 14.92 27000 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 02:00 14.94 28800 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 01:30 14.95 29700 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 01:00 14.97 31500 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 00:30 14.99 33200 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-06 00:00 15.01 34900 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-05 23:30 15.04 37600 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-05 23:00 15.08 41300 380000 (1993) 30000 (1988) 186000 51700 68100 86900 105000 172000 275000 281000 325000 374000
2026-07-05 22:30 15.11 43800 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 22:00 15.15 47300 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 21:30 15.19 50700 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 21:00 15.23 53900 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 20:30 15.28 58200 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 20:00 15.34 62900 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 19:30 15.34 61300 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 19:00 15.33 56700 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 18:30 15.30 53600 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 18:00 15.29 52900 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 17:30 15.27 50900 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 17:00 15.26 50000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 16:30 15.27 51000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 16:00 15.24 48300 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 15:30 15.20 44900 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 15:00 15.17 42100 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 14:30 15.25 49200 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 14:00 15.23 47600 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 13:30 15.24 48300 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 13:00 15.24 48400 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 12:30 15.21 45600 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 12:00 15.19 43800 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 11:30 15.22 46400 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 11:00 15.26 49900 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 10:30 15.26 49900 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 10:00 15.28 51800 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 09:30 15.26 50000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 09:00 15.28 51600 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 08:30 15.28 51600 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 08:00 15.28 51400 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 07:30 15.28 51400 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 07:00 15.28 51200 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 06:30 15.29 52100 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 06:00 15.30 52900 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 05:30 15.30 52900 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 05:00 15.30 52900 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 04:30 15.30 53100 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 04:00 15.30 53000 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 03:30 15.30 53100 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 03:00 15.30 52800 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 02:30 15.30 52900 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 02:00 15.30 52900 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 01:30 15.30 52900 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 01:00 15.31 53600 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 00:30 15.30 52800 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-05 00:00 15.31 53700 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-04 23:30 15.31 53600 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-04 23:00 15.31 53700 390000 (2008) 33300 (1988) 188000 50700 62700 91200 102000 176000 271000 285000 330000 370000
2026-07-04 22:30 15.32 54500 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 22:00 15.32 54600 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 21:30 15.31 53700 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 21:00 15.30 52800 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 20:30 15.32 54700 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 20:00 15.32 54800 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 19:30 15.33 55700 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 19:00 15.36 58500 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 18:30 15.32 55100 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 18:00 15.36 58300 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 17:30 15.34 56200 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 17:00 15.35 57200 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 16:30 15.33 55900 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 16:00 15.39 61300 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 15:30 15.39 61600 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 15:00 15.41 63300 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 14:30 15.40 62200 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 14:00 15.40 62100 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 13:30 15.32 54700 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 13:00 15.40 61900 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 12:30 15.41 62700 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 12:00 15.40 61900 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 11:30 15.36 58000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 11:00 15.42 63600 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 10:30 15.41 62800 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 10:00 15.42 63400 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 09:30 15.42 63600 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 09:00 15.44 65500 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 08:30 15.44 65600 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 08:00 15.44 65600 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 07:30 15.45 66600 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 07:00 15.41 62700 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 06:30 15.44 65400 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 06:00 15.45 66400 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 05:30 15.44 65000 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 05:00 15.43 64300 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 04:30 15.40 61200 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 04:00 15.40 61400 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 03:30 15.38 59700 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 03:00 15.37 58900 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 02:30 15.35 57400 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 02:00 15.34 57200 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 01:30 15.33 55700 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 01:00 15.32 55200 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 00:30 15.30 53700 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-04 00:00 15.30 53700 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-03 23:30 15.27 51100 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-03 23:00 15.29 53200 402000 (2008) 35200 (1988) 193000 46800 65300 101000 105000 185000 279000 289000 340000 361000
2026-07-03 22:30 15.28 52100 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 22:00 15.27 51200 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 21:30 15.26 50300 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 21:00 15.25 49200 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 20:30 15.24 48400 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 20:00 15.21 46100 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 19:30 15.20 45200 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 19:00 15.25 49700 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 18:30 15.23 48000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 18:00 15.21 46100 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 17:30 15.21 45900 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 17:00 15.18 43400 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 16:30 15.17 42400 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 16:00 15.18 43400 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 15:30 15.20 45200 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 15:00 15.13 39100 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 14:30 15.17 42700 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 14:00 15.16 41900 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 13:30 15.16 42000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 13:00 15.17 43000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 12:30 15.13 39500 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 12:00 15.14 40600 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 11:30 15.11 38100 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 11:00 15.13 40000 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 10:30 15.11 38400 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 10:00 15.12 39500 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 09:30 15.12 39500 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 09:00 15.13 41400 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 08:30 15.15 43500 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 08:00 15.14 42200 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 07:30 15.15 42900 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 07:00 15.16 43900 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 06:30 15.16 43700 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 06:00 15.17 44600 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 05:30 15.18 45600 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 05:00 15.20 47600 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 04:30 15.21 47900 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 04:00 15.21 47700 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 03:30 15.23 49600 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 03:00 15.24 50400 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 02:30 15.27 53100 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 02:00 15.26 51900 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 01:30 15.27 52800 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 01:00 15.28 53700 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 00:30 15.29 54800 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-03 00:00 15.30 55100 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-02 23:30 15.31 56400 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-02 23:00 15.32 57200 411000 (2008) 31700 (1988) 196000 48400 74500 105000 108000 186000 279000 295000 349000 374000
2026-07-02 22:30 15.34 59200 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 22:00 15.35 60200 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 21:30 15.35 60200 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 21:00 15.35 60300 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 20:30 15.35 60500 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 20:00 15.33 58200 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 19:30 15.32 57700 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 19:00 15.34 59900 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 18:30 15.34 60400 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 18:00 15.33 59200 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 17:30 15.27 53700 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 17:00 15.33 59900 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 16:30 15.30 57300 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 16:00 15.25 53100 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 15:30 15.29 57700 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 15:00 15.29 59400 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 14:30 15.30 60300 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 14:00 15.32 62000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 13:30 15.33 62900 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 13:00 15.34 63900 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 12:30 15.35 64800 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 12:00 15.37 66900 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 11:30 15.35 64800 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 11:00 15.39 68900 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 10:30 15.39 69000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 10:00 15.39 68800 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 09:30 15.40 69900 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 09:00 15.36 65900 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 08:30 15.44 74200 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 08:00 15.48 80900 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 07:30 15.49 77300 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 07:00 15.50 78500 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 06:30 15.49 76900 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 06:00 15.44 71700 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 05:30 15.49 76800 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 05:00 15.50 76800 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 04:30 15.52 79100 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 04:00 15.53 80300 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 03:30 15.55 82000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 03:00 15.55 82000 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 02:30 15.56 82900 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 02:00 15.57 83800 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 01:30 15.58 84700 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 01:00 15.55 81500 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 00:30 15.60 86400 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-02 00:00 15.61 88300 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-01 23:30 15.62 88700 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-01 23:00 15.62 88700 418000 (2008) 26700 (1988) 198000 51200 66600 97200 107000 182000 273000 293000 332000 393000
2026-07-01 22:30 15.62 89200 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 22:00 15.63 90200 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 21:30 15.64 91300 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 21:00 15.63 90300 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 20:30 15.63 90600 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 20:00 15.62 89700 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 19:30 15.62 89900 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 19:00 15.57 85000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 18:30 15.60 88500 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 18:00 15.59 87800 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 17:30 15.56 85200 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 17:00 15.59 88800 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 16:30 15.58 90300 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 16:00 15.62 91900 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 15:30 15.59 89700 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 15:00 15.47 74000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 14:30 15.40 65600 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 14:00 15.36 65800 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 13:30 15.27 59700 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 13:00 15.26 59800 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 12:30 15.26 61500 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 12:00 15.26 62900 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 11:30 15.27 63900 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 11:00 15.31 68000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 10:30 15.35 72000 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 10:00 15.38 75100 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 09:30 15.41 78200 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 09:00 15.40 77100 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 08:30 15.36 71600 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 08:00 15.39 75600 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 07:30 15.40 77100 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 07:00 15.40 77100 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 06:30 15.39 76100 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 06:00 15.41 78200 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 05:30 15.40 77100 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 05:00 15.41 78200 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 04:30 15.41 78200 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 04:00 15.41 78200 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 03:30 15.41 78200 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 03:00 15.42 79200 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 02:30 15.41 78200 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 02:00 15.41 78200 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 01:30 15.41 78200 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 01:00 15.41 78200 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 00:30 15.41 78200 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-07-01 00:00 15.41 78200 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-06-30 23:30 15.41 78200 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-06-30 23:00 15.41 78200 428000 (2008) 28800 (1988) 198000 51100 66800 97200 98400 185000 269000 302000 342000 404000
2026-06-30 22:30 15.40 77100 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 22:00 15.41 78200 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 21:30 15.40 77100 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 21:00 15.40 77100 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 20:30 15.41 78200 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 20:00 15.44 81200 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 19:30 15.39 76100 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 19:00 15.44 81200 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 18:30 15.45 82200 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 18:00 15.45 82200 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 17:30 15.45 82200 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 17:00 15.46 83200 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 16:30 15.44 81200 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 16:00 15.45 82200 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 15:30 15.44 81200 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 15:00 15.44 81200 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 14:30 15.43 80200 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 14:00 15.41 78200 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 13:30 15.40 77100 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 13:00 15.42 79200 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 12:30 15.43 80200 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 12:00 15.43 80200 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 11:30 15.46 83200 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 11:00 15.47 84300 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 10:30 15.46 83200 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 10:00 15.48 85300 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 09:30 15.49 86300 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 09:00 15.50 87300 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 08:30 15.52 89300 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 08:00 15.51 88300 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 07:30 15.54 91400 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 07:00 15.56 93400 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 06:30 15.57 94400 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 06:00 15.58 95400 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 05:30 15.59 96500 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 05:00 15.59 96500 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 04:30 15.60 97500 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 04:00 15.61 98500 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 03:30 15.62 99500 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 03:00 15.63 101000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 02:30 15.63 101000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 02:00 15.64 102000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 01:30 15.66 104000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 01:00 15.63 101000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 00:30 15.68 105000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-30 00:00 15.69 106000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-29 23:30 15.69 106000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-29 23:00 15.69 106000 435000 (2008) 32800 (1988) 200000 46900 62600 95100 109000 197000 281000 294000 338000 409000
2026-06-29 22:30 15.70 107000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 22:00 15.69 106000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 21:30 15.71 108000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 21:00 15.71 108000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 20:30 15.72 109000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 20:00 15.72 109000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 19:30 15.73 110000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 19:00 15.74 111000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 18:30 15.73 110000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 18:00 15.75 112000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 17:30 15.75 112000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 17:00 15.78 115000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 16:30 15.77 114000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 16:00 15.77 114000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 15:30 15.77 114000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 15:00 15.77 114000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 14:30 15.78 115000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 14:00 15.79 116000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 13:30 15.78 115000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 13:00 15.77 114000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 12:30 15.80 117000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 12:00 15.79 116000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 11:30 15.84 121000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 11:00 15.85 122000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 10:30 15.86 123000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 10:00 15.88 125000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 09:30 15.90 127000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 09:00 15.91 128000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 08:30 15.94 131000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 08:00 15.95 132000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 07:30 15.97 134000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 07:00 15.99 136000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 06:30 16.02 139000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 06:00 16.03 140000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 05:30 16.03 140000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 05:00 16.05 142000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 04:30 16.07 144000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 04:00 16.09 146000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 03:30 16.11 148000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 03:00 16.12 149000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 02:30 16.13 150000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 02:00 16.14 151000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 01:30 16.16 153000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 01:00 16.18 155000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 00:30 16.19 156000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-29 00:00 16.20 157000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-28 23:30 16.22 159000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-28 23:00 16.23 160000 439000 (2008) 34900 (1988) 203000 45600 64200 99400 107000 200000 283000 291000 338000 405000
2026-06-28 22:30 16.24 161000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 22:00 16.25 162000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 21:30 16.26 163000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 21:00 16.25 162000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 20:30 16.27 164000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 20:00 16.27 164000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 19:30 16.25 162000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 19:00 16.26 163000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 18:30 16.24 161000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 18:00 16.23 160000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 17:30 16.22 159000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 17:00 16.23 160000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 16:30 16.23 160000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 16:00 16.22 159000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 15:30 16.24 161000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 15:00 16.24 161000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 14:30 16.19 156000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 14:00 16.29 166000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 13:30 16.27 164000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 13:00 16.25 162000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 12:30 16.25 162000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 12:00 16.27 164000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 11:30 16.29 166000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 11:00 16.30 167000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 10:30 16.30 167000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 10:00 16.33 170000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 09:30 16.34 171000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 09:00 16.34 171000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 08:30 16.36 173000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 08:00 16.38 175000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 07:30 16.38 175000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 07:00 16.40 176000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 06:30 16.41 177000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 06:00 16.41 177000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 05:30 16.43 179000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 05:00 16.42 178000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 04:30 16.43 179000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 04:00 16.44 180000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 03:30 16.43 179000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 03:00 16.46 182000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 02:30 16.48 184000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 02:00 16.48 184000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 01:30 16.50 186000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 01:00 16.52 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 00:30 16.53 189000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-28 00:00 16.55 191000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-27 23:30 16.56 192000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-27 23:00 16.57 193000 439000 (2008) 33400 (1988) 204000 48800 64600 97300 116000 205000 281000 289000 351000 396000
2026-06-27 22:30 16.59 195000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 22:00 16.61 197000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 21:30 16.63 199000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 21:00 16.64 200000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 20:30 16.68 204000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 20:00 16.68 204000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 19:30 16.68 204000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 19:00 16.71 207000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 18:30 16.73 209000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 18:00 16.75 210000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 17:30 16.75 210000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 17:00 16.76 210000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 16:30 16.77 210000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 16:00 16.79 211000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 15:30 16.79 211000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 15:00 16.79 211000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 14:30 16.82 211000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 14:00 16.81 211000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 13:30 16.81 211000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 13:00 16.83 211000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 12:30 16.86 212000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 12:00 16.88 212000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 11:30 16.88 212000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 11:00 16.90 212000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 10:30 16.93 213000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 10:00 16.95 213000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 09:30 16.95 213000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 09:00 16.97 213000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 08:30 17.03 214000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 08:00 17.04 214000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 07:30 17.07 215000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 07:00 17.11 216000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 06:30 17.13 216000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 06:00 17.16 216000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 05:30 17.19 217000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 05:00 17.23 218000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 04:30 17.25 218000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 04:00 17.27 218000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 03:30 17.31 219000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 03:00 17.33 219000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 02:30 17.36 220000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 02:00 17.40 220000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 01:30 17.44 221000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 01:00 17.47 222000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 00:30 17.48 222000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-27 00:00 17.54 223000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-26 23:30 17.55 223000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-26 23:00 17.60 224000 435000 (2008) 33300 (1988) 205000 43200 70800 102000 122000 212000 281000 283000 363000 383000
2026-06-26 22:30 17.62 224000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 22:00 17.64 224000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 21:30 17.66 225000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 21:00 17.69 225000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 20:30 17.72 226000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 20:00 17.74 226000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 19:30 17.74 226000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 19:00 17.78 227000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 18:30 17.81 227000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 18:00 17.84 228000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 17:30 17.85 228000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 17:00 17.88 228000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 16:30 17.91 229000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 16:00 17.93 229000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 15:30 17.95 229000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 15:00 17.97 230000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 14:30 18.01 230000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 14:00 18.02 230000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 13:30 18.04 231000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 13:00 18.07 231000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 12:30 18.08 232000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 12:00 18.10 232000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 11:30 18.11 248000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 11:00 18.15 248000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 10:30 18.16 248000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 10:00 18.19 249000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 09:30 18.21 249000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 09:00 18.23 249000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 08:30 18.24 250000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 08:00 18.27 250000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 07:30 18.25 250000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 07:00 18.30 250000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 06:30 18.33 251000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 06:00 18.35 251000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 05:30 18.36 251000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 05:00 18.38 252000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 04:30 18.38 252000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 04:00 18.41 252000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 03:30 18.43 252000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 03:00 18.45 253000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 02:30 18.44 253000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 02:00 18.47 253000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 01:30 18.48 253000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 01:00 18.48 253000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 00:30 18.51 254000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-26 00:00 18.50 253000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-25 23:30 18.53 254000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-25 23:00 18.54 254000 432000 (2008) 31900 (1988) 203000 52100 69500 106000 120000 216000 267000 281000 368000 372000
2026-06-25 22:30 18.54 254000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 22:00 18.56 254000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 21:30 18.57 254000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 21:00 18.58 255000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 20:30 18.59 255000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 20:00 18.60 255000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 19:30 18.61 255000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 19:00 18.61 255000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 18:30 18.62 255000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 18:00 18.61 255000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 17:30 18.64 255000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 17:00 18.63 255000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 16:30 18.66 256000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 16:00 18.68 256000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 15:30 18.67 256000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 15:00 18.68 256000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 14:30 18.68 256000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 14:00 18.70 256000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 13:30 18.71 256000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 13:00 18.72 257000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 12:30 18.72 257000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 12:00 18.73 257000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 11:30 18.74 257000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 11:00 18.74 257000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 10:30 18.75 257000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 10:00 18.77 257000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 09:30 18.78 257000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 09:00 18.78 257000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 08:30 18.80 258000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 08:00 18.80 258000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 07:30 18.81 258000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 07:00 18.82 258000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 06:30 18.82 258000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 06:00 18.83 258000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 05:30 18.84 258000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 05:00 18.85 259000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 04:30 18.86 259000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 04:00 18.86 259000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 03:30 18.87 259000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 03:00 18.87 259000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 02:30 18.89 259000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 02:00 18.89 259000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 01:30 18.89 259000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 01:00 18.89 259000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 00:30 18.91 259000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-25 00:00 18.90 259000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-24 23:30 18.90 259000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-24 23:00 18.91 259000 429000 (2008) 31100 (1988) 198000 51700 74100 97500 113000 208000 258000 285000 357000 380000
2026-06-24 22:30 18.91 259000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 22:00 18.91 259000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 21:30 18.92 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 21:00 18.93 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 20:30 18.92 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 20:00 18.93 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 19:30 18.90 259000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 19:00 18.93 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 18:30 18.94 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 18:00 18.95 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 17:30 18.94 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 17:00 18.93 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 16:30 18.93 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 16:00 18.93 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 15:30 18.94 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 15:00 18.94 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 14:30 18.93 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 14:00 18.94 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 13:30 18.95 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 13:00 18.94 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 12:30 18.95 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 12:00 18.94 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 11:30 18.94 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 11:00 18.94 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 10:30 18.94 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 10:00 18.94 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 09:30 18.94 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 09:00 18.94 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 08:30 18.93 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 08:00 18.93 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 07:30 18.93 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 07:00 18.94 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 06:30 18.94 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 06:00 18.93 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 05:30 18.93 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 05:00 18.93 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 04:30 18.93 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 04:00 18.92 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 03:30 18.92 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 03:00 18.93 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 02:30 18.93 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 02:00 18.93 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 01:30 18.90 259000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 01:00 18.93 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 00:30 18.94 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-24 00:00 18.93 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-23 23:30 18.91 259000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-23 23:00 18.92 260000 424000 (2008) 30700 (1988) 196000 53700 72200 100000 103000 212000 249000 288000 346000 387000
2026-06-23 22:30 18.92 260000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 22:00 18.90 259000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 21:30 18.90 259000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 21:00 18.91 259000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 20:30 18.89 259000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 20:00 18.90 259000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 19:30 18.90 259000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 19:00 18.86 259000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 18:30 18.89 259000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 18:00 18.89 259000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 17:30 18.88 259000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 17:00 18.88 259000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 16:30 18.88 259000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 16:00 18.86 259000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 15:30 18.86 259000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 15:00 18.86 259000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 14:30 18.87 259000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 14:00 18.85 259000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 13:30 18.83 258000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 13:00 18.85 259000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 12:30 18.86 259000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 12:00 18.86 259000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 11:30 18.84 258000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 11:00 18.83 258000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 10:30 18.83 258000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 10:00 18.81 258000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 09:30 18.82 258000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 09:00 18.81 258000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 08:30 18.80 258000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 08:00 18.79 258000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 07:30 18.80 258000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 07:00 18.78 257000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 06:30 18.78 257000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 06:00 18.77 257000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 05:30 18.76 257000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 05:00 18.75 257000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 04:30 18.76 257000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 04:00 18.74 257000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 03:30 18.73 257000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 03:00 18.73 257000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 02:30 18.72 257000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 02:00 18.73 257000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 01:30 18.75 257000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 01:00 18.70 256000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 00:30 18.67 256000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-23 00:00 18.66 256000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-22 23:30 18.67 256000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-22 23:00 18.65 256000 417000 (2008) 31400 (1988) 193000 61000 71400 92300 96800 216000 249000 286000 334000 388000
2026-06-22 22:30 18.64 255000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 22:00 18.65 256000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 21:30 18.63 255000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 21:00 18.62 255000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 20:30 18.61 255000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 20:00 18.60 255000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 19:30 18.59 255000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 19:00 18.60 255000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 18:30 18.57 254000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 18:00 18.56 254000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 17:30 18.54 254000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 17:00 18.55 254000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 16:30 18.52 254000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 16:00 18.52 254000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 15:30 18.51 254000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 15:00 18.50 253000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 14:30 18.49 253000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 14:00 18.46 253000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 13:30 18.47 253000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 13:00 18.46 253000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 12:30 18.47 253000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 12:00 18.45 253000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 11:30 18.43 252000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 11:00 18.42 252000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 10:30 18.42 252000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 10:00 18.41 252000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 09:30 18.40 252000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 09:00 18.39 252000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 08:30 18.39 252000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 08:00 18.39 252000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 07:30 18.38 252000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 07:00 18.38 252000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 06:30 18.36 251000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 06:00 18.36 251000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 05:30 18.38 252000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 05:00 18.38 252000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 04:30 18.35 251000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 04:00 18.36 251000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 03:30 18.36 251000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 03:00 18.36 251000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 02:30 18.36 251000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 02:00 18.36 251000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 01:30 18.38 252000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 00:30 18.37 251000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-22 00:00 18.38 252000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-21 23:30 18.38 252000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-21 23:00 18.37 251000 412000 (2008) 30900 (1988) 193000 62300 66900 82200 96100 218000 250000 263000 340000 390000
2026-06-21 22:30 18.34 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 22:00 18.38 252000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 21:30 18.36 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 21:00 18.37 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 20:30 18.37 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 20:00 18.37 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 19:30 18.36 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 19:00 18.37 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 18:30 18.36 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 18:00 18.35 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 17:30 18.36 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 17:00 18.36 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 16:30 18.36 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 16:00 18.36 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 15:30 18.38 252000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 14:30 18.36 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 14:00 18.38 252000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 13:30 18.38 252000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 13:00 18.37 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 12:30 18.34 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 12:00 18.33 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 11:30 18.32 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 11:00 18.30 250000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 10:30 18.31 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 10:00 18.33 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 09:30 18.33 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 09:00 18.35 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 08:30 18.34 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 08:00 18.34 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 07:30 18.36 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 07:00 18.35 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 06:30 18.24 250000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 06:00 18.35 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 05:30 18.37 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 05:00 18.36 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 04:30 18.36 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 04:00 18.36 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 03:30 18.36 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 03:00 18.38 252000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 02:30 18.37 251000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 02:00 18.38 252000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 01:30 18.38 252000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 01:00 18.38 252000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 00:30 18.38 252000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-21 00:00 18.39 252000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-20 23:30 18.39 252000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-20 23:00 18.39 252000 411000 (2008) 31800 (1988) 194000 56700 69900 85300 109000 213000 245000 261000 331000 394000
2026-06-20 22:30 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 22:00 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 21:30 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 21:00 18.40 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 20:30 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 20:00 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 19:30 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 19:00 18.40 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 18:30 18.40 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 18:00 18.38 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 17:30 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 17:00 18.40 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 16:30 18.40 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 16:00 18.41 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 15:30 18.37 251000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 15:00 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 14:30 18.42 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 14:00 18.38 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 13:30 18.41 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 13:00 18.41 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 12:30 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 12:00 18.41 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 11:30 18.40 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 11:00 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 10:30 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 10:00 18.40 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 09:30 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 09:00 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 08:30 18.40 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 08:00 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 07:30 18.40 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 07:00 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 06:30 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 06:00 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 05:30 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 05:00 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 04:30 18.40 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 04:00 18.41 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 03:30 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 03:00 18.40 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 02:30 18.40 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 02:00 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 01:30 18.40 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 01:00 18.40 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 00:30 18.40 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-20 00:00 18.40 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-19 23:30 18.39 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-19 23:00 18.40 252000 408000 (2008) 32900 (1988) 194000 56700 70700 83100 102000 212000 253000 265000 324000 398000
2026-06-19 22:30 18.41 252000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 22:00 18.42 252000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 21:30 18.43 252000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 21:00 18.43 252000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 20:30 18.42 252000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 20:00 18.43 252000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 19:30 18.43 252000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 19:00 18.43 252000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 18:30 18.44 253000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 18:00 18.45 253000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 17:30 18.45 253000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 17:00 18.45 253000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 16:30 18.45 253000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 16:00 18.45 253000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 15:30 18.47 253000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 15:00 18.47 253000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 14:30 18.46 253000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 14:00 18.46 253000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 13:30 18.49 253000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 13:00 18.48 253000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 12:30 18.49 253000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 12:00 18.51 254000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 11:30 18.52 254000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 11:00 18.52 254000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 10:30 18.54 254000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 10:00 18.54 254000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 09:30 18.55 254000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 09:00 18.56 254000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 08:30 18.56 254000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 08:00 18.57 254000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 07:30 18.58 255000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 07:00 18.59 255000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 06:30 18.60 255000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 06:00 18.61 255000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 05:30 18.62 255000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 05:00 18.62 255000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 04:30 18.63 255000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 04:00 18.64 255000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 03:30 18.65 256000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 03:00 18.66 256000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 02:30 18.67 256000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 02:00 18.68 256000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 01:30 18.69 256000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 01:00 18.71 256000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 00:30 18.72 257000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-19 00:00 18.73 257000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-18 23:30 18.74 257000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-18 23:00 18.74 257000 410000 (2019) 37300 (1988) 194000 49200 68000 78500 105000 204000 251000 272000 329000 403000
2026-06-18 22:30 18.75 257000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 22:00 18.76 257000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 21:30 18.78 257000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 21:00 18.78 257000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 20:30 18.80 258000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 20:00 18.81 258000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 19:30 18.81 258000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 19:00 18.82 258000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 18:30 18.82 258000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 18:00 18.85 259000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 17:30 18.86 259000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 17:00 18.86 259000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 16:30 18.88 259000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 16:00 18.88 259000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 15:30 18.91 259000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 15:00 18.91 259000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 14:30 18.91 259000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 14:00 18.93 260000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 13:30 18.95 260000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 13:00 18.95 260000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 12:30 18.95 260000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 12:00 18.97 260000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 11:30 18.97 260000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 11:00 18.98 260000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 10:30 18.99 261000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 10:00 19.02 261000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 09:30 19.02 261000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 09:00 19.02 260000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 08:30 19.02 260000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 08:00 19.03 260000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 07:30 19.04 260000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 07:00 19.06 261000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 06:30 19.06 261000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 06:00 19.09 261000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 05:30 19.08 260000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 05:00 19.10 261000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 04:30 19.10 261000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 04:00 19.12 261000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 03:30 19.12 261000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 03:00 19.12 261000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 02:30 19.14 261000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 02:00 19.15 261000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 01:30 19.15 261000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 01:00 19.16 261000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 00:30 19.17 261000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-18 00:00 19.17 260000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-17 23:30 19.19 261000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-17 23:00 19.18 261000 424000 (2019) 34500 (1988) 195000 55800 70900 81300 96500 202000 253000 275000 334000 396000
2026-06-17 22:30 19.18 261000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 22:00 19.20 261000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 21:00 19.20 261000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 20:30 19.20 260000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 20:00 19.22 260000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 19:30 19.21 260000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 19:00 19.22 260000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 18:30 19.24 260000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 18:00 19.24 260000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 17:30 19.24 260000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 17:00 19.24 260000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 16:30 19.25 260000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 16:00 19.26 260000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 15:30 19.25 260000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 15:00 19.25 260000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 14:30 19.23 259000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 14:00 19.25 261000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 13:30 19.25 259000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 13:00 19.21 259000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 12:30 19.22 259000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 12:00 19.26 261000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 11:30 19.27 261000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 11:00 19.31 263000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 10:30 19.29 263000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 10:00 19.29 263000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 09:30 19.30 264000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 09:00 19.31 264000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 08:30 19.32 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 08:00 19.32 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 07:30 19.32 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 07:00 19.31 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 06:30 19.33 266000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 06:00 19.32 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 05:30 19.33 266000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 05:00 19.33 266000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 04:30 19.32 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 04:00 19.32 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 03:30 19.30 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 03:00 19.31 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 02:30 19.31 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 02:00 19.31 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 01:30 19.30 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 01:00 19.30 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 00:30 19.30 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-17 00:00 19.30 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-16 23:30 19.29 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-16 23:00 19.30 265000 436000 (2019) 32900 (1988) 194000 52400 69300 81400 104000 210000 256000 276000 339000 383000
2026-06-16 22:30 19.29 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 22:00 19.29 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 21:00 19.28 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 20:30 19.26 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 20:00 19.27 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 19:30 19.28 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 19:00 19.29 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 18:30 19.26 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 18:00 19.28 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 17:30 19.28 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 17:00 19.28 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 16:30 19.26 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 16:00 19.25 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 15:30 19.25 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 15:00 19.24 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 14:30 19.25 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 14:00 19.24 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 13:30 19.23 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 13:00 19.26 265000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 12:30 19.22 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 12:00 19.21 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 11:30 19.23 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 11:00 19.22 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 10:30 19.21 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 10:00 19.21 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 09:30 19.19 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 09:00 19.21 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 08:30 19.19 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 08:00 19.20 264000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 07:30 19.19 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 07:00 19.17 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 06:30 19.18 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 06:00 19.16 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 05:30 19.16 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 05:00 19.16 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 04:30 19.16 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 04:00 19.15 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 03:30 19.16 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 03:00 19.14 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 02:30 19.12 262000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 02:00 19.14 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 01:30 19.14 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 01:00 19.13 263000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-16 00:30 19.12 262000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-15 23:30 19.10 262000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-15 23:00 19.11 262000 443000 (2019) 26600 (1988) 196000 57600 67500 87300 96700 215000 258000 272000 320000 365000
2026-06-15 22:30 19.11 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 22:00 19.10 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 21:30 19.09 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 21:00 19.08 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 20:30 19.09 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 20:00 19.08 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 19:30 19.08 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 19:00 19.05 261000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 18:30 19.06 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 18:00 19.05 261000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 17:30 19.07 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 17:00 19.04 261000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 16:30 19.06 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 16:00 19.02 261000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 15:30 19.06 262000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 15:00 19.03 261000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 14:30 19.03 261000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 14:00 19.00 261000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 13:30 18.97 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 13:00 18.98 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 12:30 19.00 261000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 12:00 18.98 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 11:30 18.98 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 11:00 18.96 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 10:30 18.95 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 10:00 18.96 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 09:30 18.95 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 09:00 18.95 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 08:30 18.93 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 08:00 18.93 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 07:30 18.90 259000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 07:00 18.91 259000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 06:30 18.93 260000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 06:00 18.89 259000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 05:00 18.90 259000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 04:30 18.90 259000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 04:00 18.86 259000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 03:30 18.88 259000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 03:00 18.88 259000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 02:30 18.85 259000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 02:00 18.85 259000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 01:30 18.84 258000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 01:00 18.83 258000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 00:30 18.83 258000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-15 00:00 18.83 258000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-14 23:30 18.82 258000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-14 23:00 18.82 258000 452000 (2019) 25800 (1988) 196000 54100 67000 84300 104000 214000 261000 268000 315000 353000
2026-06-14 22:30 18.80 258000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 22:00 18.82 258000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 21:30 18.80 258000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 21:00 18.80 258000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 20:30 18.78 257000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 20:00 18.76 257000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 19:30 18.77 257000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 19:00 18.76 257000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 18:30 18.76 257000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 18:00 18.74 257000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 17:30 18.72 257000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 17:00 18.68 256000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 16:30 18.70 256000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 16:00 18.68 256000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 15:30 18.68 256000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 15:00 18.65 256000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 14:30 18.65 256000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 14:00 18.61 255000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 13:30 18.61 255000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 13:00 18.61 255000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 12:30 18.59 255000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 12:00 18.58 255000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 11:30 18.55 254000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 11:00 18.53 254000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 10:30 18.52 254000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 10:00 18.50 253000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 09:30 18.49 253000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 09:00 18.46 253000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 08:30 18.45 253000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 08:00 18.40 252000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 07:30 18.36 251000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 07:00 18.38 252000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 06:30 18.35 251000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 06:00 18.34 251000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 05:30 18.31 251000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 05:00 18.28 250000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 04:30 18.27 250000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 04:00 18.23 249000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 03:30 18.21 249000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 03:00 18.20 249000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 02:30 18.18 249000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 02:00 18.17 249000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 01:30 18.13 248000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 01:00 18.08 247000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-14 00:00 18.04 247000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-13 23:30 18.02 246000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-13 23:00 18.00 246000 464000 (2019) 25600 (1988) 195000 55100 72300 92500 105000 208000 261000 276000 310000 362000
2026-06-13 22:30 17.98 246000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 22:00 17.95 245000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 21:30 17.93 245000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 21:00 17.90 245000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 20:30 17.87 244000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 20:00 17.86 244000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 19:30 17.84 244000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 19:00 17.82 243000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 18:30 17.80 243000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 18:00 17.77 243000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 17:30 17.76 242000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 17:00 17.75 242000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 16:30 17.72 242000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 16:00 17.71 242000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 15:30 17.69 241000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 15:00 17.68 241000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 14:30 17.65 241000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 14:00 17.65 241000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 13:30 17.64 241000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 13:00 17.63 240000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 12:30 17.59 240000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 12:00 17.60 240000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 11:30 17.62 240000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 11:00 17.60 240000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 10:30 17.57 239000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 10:00 17.59 240000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 09:30 17.56 239000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 09:00 17.55 239000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 08:30 17.53 239000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 08:00 17.53 239000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 07:30 17.49 238000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 07:00 17.48 238000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 06:30 17.45 238000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 06:00 17.44 237000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 05:30 17.42 237000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 05:00 17.39 237000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 04:30 17.38 236000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 04:00 17.34 236000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 03:30 17.34 236000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 03:00 17.32 235000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 02:30 17.28 235000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 02:00 17.27 235000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 01:30 17.25 234000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 01:00 17.24 234000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 00:30 17.21 234000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-13 00:00 17.19 233000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-12 23:30 17.18 233000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-12 23:00 17.15 233000 479000 (2019) 28500 (1988) 194000 59500 71800 94800 113000 209000 259000 279000 293000 370000
2026-06-12 22:30 17.13 232000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 22:00 17.10 232000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 21:30 17.07 231000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 21:00 17.07 231000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 20:30 17.03 231000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 20:00 17.01 230000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 19:30 16.97 230000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 19:00 16.96 230000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 18:30 16.91 229000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 18:00 16.88 228000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 17:30 16.86 228000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 17:00 16.85 228000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 16:30 16.81 227000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 16:00 16.79 227000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 15:30 16.74 226000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 15:00 16.73 226000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 14:30 16.70 226000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 14:00 16.67 225000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 13:30 16.64 224000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 13:00 16.62 224000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 12:30 16.59 224000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 12:00 16.58 224000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 11:30 16.56 223000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 11:00 16.52 222000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 10:30 16.51 222000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 10:00 16.49 222000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 09:30 16.50 222000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 09:00 16.46 222000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 08:30 16.42 221000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 08:00 16.37 220000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 07:30 16.32 219000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 07:00 16.27 218000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 06:30 16.21 217000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 06:00 16.17 217000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 05:30 16.10 216000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 05:00 16.08 215000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 04:30 16.02 214000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 04:00 15.98 214000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 03:30 15.89 212000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 03:00 15.87 212000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 02:30 15.81 211000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 02:00 15.79 211000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 01:30 15.75 210000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 01:00 15.72 208000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 00:30 15.68 202000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-12 00:00 15.64 197000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-11 23:30 15.62 195000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-11 23:00 15.59 190000 489000 (2019) 33400 (1988) 196000 68200 77100 103000 113000 201000 270000 279000 294000 378000
2026-06-11 22:30 15.54 184000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 22:00 15.52 179000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 21:30 15.51 174000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 21:00 15.46 168000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 20:30 15.45 165000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 20:00 15.41 157000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 19:30 15.38 153000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 19:00 15.38 153000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 18:30 15.32 146000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 18:00 15.27 136000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 17:30 15.23 132000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 17:00 15.22 131000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 16:30 15.20 129000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 16:00 15.12 120000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 15:30 15.06 112000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 15:00 15.05 111000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 14:30 14.98 105000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 14:00 14.95 102000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 13:30 14.92 100000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 13:00 14.88 97000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 12:30 14.87 96600 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 12:00 14.83 93200 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 11:30 14.82 92200 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 11:00 14.78 89000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 10:30 14.74 85100 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 10:00 14.75 86100 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 09:30 14.73 84100 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 09:00 14.74 85300 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 08:30 14.72 83500 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 08:00 14.71 82600 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 07:30 14.71 82600 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 07:00 14.72 83100 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 06:30 14.72 83000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 06:00 14.71 81900 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 05:30 14.70 80800 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 05:00 14.70 80800 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 04:30 14.71 81400 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 04:00 14.71 81600 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 03:30 14.70 80300 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 03:00 14.64 74500 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 02:30 14.61 72200 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 02:00 14.66 76400 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 01:30 14.63 73500 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 01:00 14.62 72700 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 00:30 14.61 71500 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-11 00:00 14.60 70100 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-10 23:30 14.60 70300 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-10 23:00 14.61 71000 496000 (2019) 37800 (1988) 195000 68900 71000 105000 117000 214000 261000 281000 293000 386000
2026-06-10 22:30 14.61 71000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 22:00 14.60 69600 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 21:30 14.63 71900 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 21:00 14.66 74200 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 20:30 14.64 72300 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 20:00 14.64 71700 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 19:30 14.65 72300 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 19:00 14.66 72800 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 18:30 14.63 69500 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 18:00 14.68 74000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 17:30 14.69 74300 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 17:00 14.70 75000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 16:30 14.71 75600 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 16:00 14.71 74700 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 15:30 14.72 75900 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 15:00 14.72 75200 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 14:30 14.73 76200 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 14:00 14.73 76000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 13:30 14.72 75600 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 13:00 14.72 75200 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 12:30 14.74 77100 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 12:00 14.76 80000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 11:30 14.73 77200 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 11:00 14.77 80300 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 10:30 14.79 81700 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 10:00 14.80 82000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 09:30 14.80 81600 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 09:00 14.82 84000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 08:30 14.82 83100 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 08:00 14.83 84000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 07:30 14.84 85100 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 07:00 14.85 86900 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 06:30 14.91 91700 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 06:00 14.93 92900 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 05:30 14.95 94300 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 05:00 14.97 95900 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 04:30 14.99 96600 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 04:00 15.02 99200 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 03:30 15.04 99800 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 03:00 15.05 100000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 02:30 15.10 104000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 02:00 15.11 105000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 01:30 15.14 108000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 01:00 15.15 108000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 00:30 15.18 110000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-10 00:00 15.20 111000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-09 23:30 15.23 113000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-09 23:00 15.26 115000 505000 (2019) 37000 (1988) 194000 67900 70200 97900 109000 210000 270000 280000 298000 395000
2026-06-09 22:30 15.29 117000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 22:00 15.31 119000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 21:30 15.34 121000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 21:00 15.37 125000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 20:30 15.41 127000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 20:00 15.44 128000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 19:30 15.49 132000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 19:00 15.50 131000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 18:30 15.56 135000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 18:00 15.61 140000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 17:30 15.65 141000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 17:00 15.68 142000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 16:30 15.76 148000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 16:00 15.85 148000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 15:30 15.97 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 15:00 15.97 145000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 13:30 16.04 136000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 13:00 16.08 137000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 12:30 16.13 136000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 12:00 16.26 138000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 11:30 16.22 135000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 11:00 16.18 119000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 10:30 16.16 120000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 10:00 16.14 120000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 09:30 16.17 122000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 09:00 16.14 124000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 08:30 16.09 116000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 08:00 16.04 118000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 07:30 15.97 117000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 07:00 15.92 117000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 06:30 15.86 116000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 06:00 15.81 116000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 05:30 15.75 116000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 05:00 15.69 114000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 04:30 15.63 111000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 04:00 15.58 108000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 03:30 15.53 105000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 03:00 15.48 103000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 02:30 15.44 101000 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 02:00 15.40 98700 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 01:30 15.36 96500 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 01:00 15.33 94900 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 00:30 15.30 94400 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-09 00:00 15.28 92900 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-08 23:30 15.26 92200 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-08 23:00 15.23 90500 514000 (2019) 33900 (1988) 196000 61400 76900 105000 110000 207000 282000 288000 306000 403000
2026-06-08 22:30 15.19 87200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 22:00 15.18 86600 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 21:30 15.17 86500 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 21:00 15.16 86300 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 20:30 15.15 86100 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 20:00 15.15 86800 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 19:30 15.14 86200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 19:00 15.13 85300 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 18:30 15.12 85700 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 18:00 15.12 85100 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 17:30 15.13 86000 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 17:00 15.16 87700 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 16:30 15.14 86200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 16:00 15.13 81800 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 15:30 15.12 85100 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 15:00 15.12 82300 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 14:30 15.12 83000 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 14:00 15.14 85500 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 13:30 15.12 83700 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 13:00 15.11 83200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 12:30 15.10 81200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 12:00 15.08 77700 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 11:30 15.07 78200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 11:00 15.05 77200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 10:30 15.03 76400 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 10:00 15.01 76300 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 09:30 14.96 71100 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 09:00 14.92 67200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 08:30 14.90 68000 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 08:00 14.88 67800 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 07:30 14.87 67300 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 07:00 14.88 68400 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 06:30 14.87 69900 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 06:00 14.86 67000 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 05:30 14.83 64600 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 05:00 14.82 63800 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 04:30 14.83 64600 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 04:00 14.82 64300 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 03:30 14.84 65100 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 03:00 14.85 65900 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 02:30 14.85 65900 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 02:00 14.83 64000 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 01:30 14.84 64500 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 01:00 14.85 65400 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 00:30 14.84 64300 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-08 00:00 14.86 66500 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-07 23:30 14.87 66700 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-07 23:00 14.86 66200 521000 (2019) 35700 (1988) 199000 68100 81100 110000 115000 202000 288000 291000 310000 413000
2026-06-07 22:30 14.87 67300 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 22:00 14.88 67500 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 21:30 14.87 66400 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 21:00 14.89 68000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 20:30 14.89 68300 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 20:00 14.89 67700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 19:30 14.86 64700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 19:00 14.87 65800 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 18:30 14.88 66600 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 18:00 14.79 58600 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 17:30 14.92 68700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 17:00 14.87 64900 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 16:30 14.93 68900 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 16:00 14.92 66300 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 15:30 14.89 64400 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 15:00 14.88 64200 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 14:30 14.86 62700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 14:00 14.87 63700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 13:30 14.86 62900 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 13:00 14.82 60400 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 12:30 14.82 60400 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 12:00 14.79 58100 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 11:30 14.82 60700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 11:00 14.81 60700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 10:30 14.80 60200 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 10:00 14.81 61600 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 09:30 14.79 60300 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 09:00 14.78 58400 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 08:30 14.77 58700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 08:00 14.76 58000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 07:30 14.74 57200 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 07:00 14.74 57000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 06:30 14.73 56700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 06:00 14.71 55200 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 05:30 14.70 54700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 05:00 14.69 53900 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 04:30 14.70 55700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 04:00 14.69 53700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 03:30 14.69 54200 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 03:00 14.67 53200 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 02:30 14.68 54000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 02:00 14.66 52700 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 01:30 14.64 51500 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 01:00 14.64 51200 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 00:30 14.65 52900 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-07 00:00 14.65 51500 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-06 23:30 14.64 51200 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-06 23:00 14.65 52000 522000 (2019) 44600 (1988) 203000 69000 87900 115000 122000 199000 290000 298000 307000 423000
2026-06-06 22:30 14.65 52000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 22:00 14.65 52000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 21:30 14.65 52000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 21:00 14.65 52000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 20:30 14.65 51700 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 20:00 14.62 49500 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 19:30 14.63 50000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 19:00 14.62 49000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 18:30 14.63 50000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 18:00 14.61 48800 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 17:30 14.62 49300 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 17:00 14.59 47600 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 16:30 14.60 48500 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 16:00 14.59 47600 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 15:30 14.58 47100 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 15:00 14.59 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 14:30 14.54 44600 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 14:00 14.54 44900 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 13:30 14.55 46700 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 13:00 14.48 41500 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 12:30 14.53 44800 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 12:00 14.53 44800 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 11:30 14.52 44100 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 11:00 14.51 44200 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 10:30 14.50 43100 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 10:00 14.50 43300 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 09:30 14.51 44400 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 09:00 14.50 44800 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 08:30 14.49 43000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 08:00 14.49 43000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 07:30 14.51 44800 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 07:00 14.49 43800 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 06:30 14.49 43400 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 06:00 14.49 43200 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 05:30 14.49 43600 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 05:00 14.48 42900 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 04:30 14.48 42900 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 04:00 14.48 43100 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 03:30 14.47 42000 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 03:00 14.46 41700 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 02:30 14.47 42400 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 02:00 14.46 42100 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 01:30 14.45 41400 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 01:00 14.45 41600 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 00:30 14.45 41800 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-06 00:00 14.45 41800 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-05 23:30 14.45 42200 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-05 23:00 14.43 40800 519000 (2019) 49500 (1988) 206000 74900 103000 117000 121000 195000 284000 289000 310000 428000
2026-06-05 22:30 14.43 41000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 22:00 14.43 41500 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 21:30 14.42 40600 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 21:00 14.41 39700 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 20:30 14.40 39000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 20:00 14.40 39200 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 19:30 14.38 38000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 19:00 14.37 37500 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 18:30 14.35 36200 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 18:00 14.35 37700 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 17:30 14.33 35000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 17:00 14.31 33500 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 16:30 14.31 33800 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 16:00 14.24 29500 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 15:30 14.30 33600 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 15:00 14.29 33600 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 14:30 14.28 32800 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 14:00 14.32 35600 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 13:30 14.31 35000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 13:00 14.30 33800 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 12:30 14.32 35300 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 12:00 14.31 34300 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 11:30 14.31 34800 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 11:00 14.32 35500 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 10:30 14.32 35500 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 10:00 14.31 35000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 09:30 14.33 36700 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 09:00 14.34 37500 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 08:30 14.32 37300 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 08:00 14.32 36100 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 07:30 14.32 37100 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 07:00 14.34 39200 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 06:30 14.35 39800 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 06:00 14.39 42200 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 05:30 14.41 43700 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 05:00 14.41 43300 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 04:30 14.43 44600 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 04:00 14.42 43300 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 03:30 14.46 45700 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 03:00 14.49 47300 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 02:30 14.51 49300 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 02:00 14.53 50000 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 01:30 14.54 50300 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 01:00 14.54 50100 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 00:30 14.55 50600 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-05 00:00 14.57 51700 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-04 23:30 14.58 52300 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-04 23:00 14.59 52400 507000 (2019) 52700 (1988) 208000 74700 103000 118000 128000 203000 276000 288000 315000 424000
2026-06-04 22:30 14.60 53400 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 22:00 14.61 53000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 21:30 14.63 54800 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 21:00 14.64 55100 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 20:30 14.64 54600 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 20:00 14.65 55400 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 19:30 14.67 56700 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 19:00 14.68 59000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 18:30 14.70 59300 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 18:00 14.71 59100 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 17:30 14.73 60700 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 17:00 14.71 59300 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 16:30 14.69 57500 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 16:00 14.70 59300 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 15:30 14.74 62500 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 15:00 14.73 60900 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 14:30 14.72 59900 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 14:00 14.76 63300 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 13:30 14.77 64700 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 13:00 14.78 63900 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 12:30 14.79 64200 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 12:00 14.80 65000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 11:30 14.80 64700 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 11:00 14.83 66300 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 10:30 14.83 66300 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 10:00 14.84 66800 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 09:30 14.86 69400 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 09:00 14.86 68800 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 08:30 14.87 69600 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 08:00 14.87 69600 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 07:30 14.88 70200 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 07:00 14.88 70200 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 06:30 14.93 74500 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 06:00 14.93 74200 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 05:30 14.93 74200 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 05:00 14.93 73900 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 04:30 14.93 74200 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 04:00 14.94 74700 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 03:30 14.94 74700 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 03:00 14.94 74400 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 02:30 14.93 73600 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 02:00 14.94 74400 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 01:30 14.94 74700 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 01:00 14.90 71300 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 00:30 14.94 74700 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-04 00:00 14.92 73000 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-03 23:30 14.93 74200 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-03 23:00 14.93 73900 511000 (2019) 47300 (1988) 208000 81200 98700 126000 135000 203000 262000 289000 324000 430000
2026-06-03 22:30 14.93 73900 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 22:00 14.92 73300 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 21:30 14.92 73600 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 21:00 14.91 73100 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 20:30 14.89 71600 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 20:00 14.89 71900 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 19:30 14.90 73800 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 19:00 14.87 70500 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 18:30 14.89 72500 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 18:00 14.85 69100 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 17:30 14.86 70300 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 17:00 14.85 70000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 16:30 14.84 68600 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 16:00 14.82 67800 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 15:30 14.78 64200 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 15:00 14.82 68800 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 14:30 14.80 66600 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 14:00 14.78 66500 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 13:30 14.74 63800 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 13:00 14.71 60900 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 12:30 14.72 63400 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 12:00 14.73 65500 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 11:30 14.72 64900 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 11:00 14.73 65700 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 10:30 14.73 65700 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 10:00 14.74 67800 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 09:30 14.74 68000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 09:00 14.74 66300 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 08:30 14.73 65700 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 08:00 14.73 65700 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 07:30 14.73 66300 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 07:00 14.74 66900 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 06:30 14.75 67900 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 06:00 14.76 68300 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 05:30 14.71 64300 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 05:00 14.76 68100 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 04:30 14.75 66800 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 04:00 14.76 68300 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 03:30 14.77 68400 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 03:00 14.77 68900 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 02:30 14.77 68200 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 02:00 14.77 68200 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 01:30 14.76 67400 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 01:00 14.79 69800 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 00:30 14.80 70700 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-03 00:00 14.80 70700 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-02 23:30 14.81 71300 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-02 23:00 14.81 71000 505000 (2019) 50100 (1988) 208000 79000 98200 129000 137000 211000 269000 293000 330000 423000
2026-06-02 22:30 14.81 70600 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 22:00 14.82 70900 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 21:30 14.81 70100 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 21:00 14.81 70600 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 20:30 14.82 70900 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 20:00 14.83 71700 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 19:30 14.84 72500 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 19:00 14.81 70100 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 18:30 14.84 72500 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 18:00 14.86 74000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 17:30 14.79 68000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 17:00 14.84 72100 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 16:30 14.86 73000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 16:00 14.87 74300 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 15:30 14.89 75500 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 15:00 14.90 78300 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 14:30 14.87 73600 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 14:00 14.93 77600 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 13:30 14.94 78400 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 13:00 14.92 76200 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 12:30 14.94 78400 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 12:00 14.94 77900 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 11:30 14.95 78700 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 11:00 14.99 82100 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 10:30 14.97 80100 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 10:00 14.97 80100 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 09:30 14.97 79900 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 09:00 14.98 80200 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 08:30 14.99 82100 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 08:00 14.98 80200 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 07:30 15.00 81600 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 07:00 15.00 81600 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 06:30 15.00 81400 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 06:00 15.01 81900 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 05:30 15.01 82800 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 05:00 15.02 82300 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 04:30 15.03 82800 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 04:00 15.04 83400 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 03:30 15.04 83700 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 03:00 15.04 83400 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 02:30 15.05 84300 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 02:00 15.05 84300 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 01:30 15.06 85100 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 01:00 15.07 85700 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 00:30 15.07 85400 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-02 00:00 15.08 87200 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-01 23:30 15.09 87200 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-01 23:00 15.11 88000 492000 (2019) 53200 (1988) 207000 76100 97500 120000 124000 213000 263000 281000 331000 412000
2026-06-01 22:30 15.10 87200 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 22:00 15.11 87800 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 21:30 15.11 87500 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 21:00 15.12 88300 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 20:30 15.12 89500 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 20:00 15.12 87800 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 19:30 15.12 88300 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 19:00 15.13 88900 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 18:30 15.13 91000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 18:00 15.11 86900 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 17:30 15.12 88000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 17:00 15.12 88000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 16:30 15.11 87500 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 16:00 15.11 87200 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 15:30 15.10 86600 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 15:00 15.09 86000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 14:30 15.10 87200 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 14:00 15.09 86900 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 13:30 15.08 86300 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 13:00 15.08 86300 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 12:30 15.07 87400 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 12:00 15.05 84300 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 11:30 15.06 86000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 11:00 15.06 87700 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 10:30 15.07 88300 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 10:00 15.07 86800 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 09:30 15.04 84000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 09:00 15.05 84000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 08:30 15.07 87100 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 08:00 15.08 87400 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 07:30 15.09 89700 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 07:00 15.06 84900 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 06:30 15.07 84000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 06:00 15.06 84600 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 05:30 15.05 83700 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 05:00 15.08 86300 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 04:30 15.04 83400 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 04:00 15.04 84000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 03:30 15.07 86600 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 03:00 15.08 86900 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 02:30 15.09 86300 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 02:00 15.11 88000 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 01:30 15.12 89200 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 01:00 15.15 90100 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 00:30 15.16 92200 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-06-01 00:00 15.18 92700 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-05-31 23:30 15.19 92400 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-05-31 23:00 15.22 94800 475000 (2019) 47900 (1988) 206000 71900 102000 111000 115000 217000 264000 275000 334000 390000
2026-05-31 22:30 15.22 94800 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 22:00 15.23 94700 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 21:30 15.24 95000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 21:00 15.27 97400 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 20:30 15.29 83100 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 20:00 15.30 83100 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 19:30 15.31 83400 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 19:00 15.35 86600 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 18:30 15.34 85400 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 18:00 15.37 87200 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 17:30 15.35 86300 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 17:00 15.41 90100 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 16:30 15.41 89200 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 16:00 15.44 91800 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 15:30 15.48 95400 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 15:00 15.51 101000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 14:30 15.52 98800 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 14:00 15.48 95100 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 13:30 15.52 96200 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 13:00 15.52 95900 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 12:30 15.51 94700 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 12:00 15.57 100000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 11:30 15.57 101000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 11:00 15.58 101000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 10:30 15.58 103000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 10:00 15.58 101000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 09:30 15.58 102000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 09:00 15.57 102000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 08:30 15.58 103000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 08:00 15.58 102000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 07:30 15.57 102000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 07:00 15.59 103000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 06:30 15.59 104000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 06:00 15.59 104000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 05:30 15.59 103000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 05:00 15.60 105000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 04:30 15.60 105000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 04:00 15.59 103000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 03:30 15.59 103000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 03:00 15.59 103000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 02:30 15.58 102000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 02:00 15.60 103000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 01:30 15.59 102000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 01:00 15.54 98000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 00:30 15.58 102000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-31 00:00 15.59 102000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-30 23:30 15.59 103000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-30 23:00 15.59 103000 466000 (2019) 44300 (1988) 209000 76000 105000 113000 115000 213000 260000 275000 331000 404000
2026-05-30 22:30 15.57 100000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 22:00 15.57 100000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 21:30 15.57 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 21:00 15.57 100000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 20:30 15.57 100000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 20:00 15.56 99800 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 19:30 15.57 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 19:00 15.56 100000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 18:30 15.50 95400 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 18:00 15.57 102000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 17:30 15.56 99800 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 17:00 15.55 99600 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 16:30 15.56 100000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 16:00 15.54 99000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 15:30 15.55 100000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 15:00 15.53 99000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 14:30 15.56 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 14:00 15.56 104000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 13:30 15.55 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 13:00 15.54 99000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 12:30 15.55 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 12:00 15.55 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 11:30 15.55 102000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 11:00 15.58 103000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 10:30 15.56 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 10:00 15.55 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 09:30 15.54 99900 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 09:00 15.56 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 08:30 15.55 102000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 08:00 15.54 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 07:30 15.54 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 07:00 15.54 104000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 06:30 15.54 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 06:00 15.52 98800 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 05:30 15.54 101000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 05:00 15.52 99400 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 04:30 15.53 100000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 04:00 15.50 97200 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 03:30 15.51 98500 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 03:00 15.51 99700 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 02:30 15.51 98500 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 02:00 15.50 98200 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 01:30 15.48 96000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 01:00 15.49 97300 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 00:30 15.48 97000 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-30 00:00 15.47 96100 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-29 23:30 15.47 96100 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-29 23:00 15.46 95500 454000 (2019) 45000 (1988) 211000 78500 99100 113000 125000 221000 270000 278000 318000 411000
2026-05-29 22:30 15.47 97000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 22:00 15.44 94300 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 21:30 15.44 94600 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 21:00 15.44 94600 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 20:30 15.44 94900 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 20:00 15.44 96100 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 19:30 15.43 95200 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 19:00 15.41 93700 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 18:30 15.40 93000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 18:00 15.39 92700 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 17:30 15.39 93300 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 17:00 15.37 92400 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 16:30 15.38 93300 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 16:00 15.35 91100 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 15:30 15.33 90200 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 15:00 15.29 87400 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 14:30 15.28 87100 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 14:00 15.27 87000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 13:30 15.25 85500 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 13:00 15.21 83600 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 12:30 15.19 82000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 12:00 15.19 83100 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 11:30 15.19 85000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 11:00 15.18 84200 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 10:30 15.16 84600 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 10:00 15.16 85000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 09:30 15.17 85700 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 09:00 15.16 85700 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 08:30 15.17 85500 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 08:00 15.17 85700 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 07:30 15.17 85700 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 07:00 15.18 86600 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 06:30 15.15 84200 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 06:00 15.16 85000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 05:30 15.16 85000 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 05:00 15.15 84200 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 04:30 15.14 83100 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 04:00 15.14 83100 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 03:30 15.15 84200 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 03:00 15.14 82300 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 02:30 15.13 81900 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 02:00 15.16 84300 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 01:30 15.16 84800 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 01:00 15.16 84300 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 00:30 15.16 84600 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-29 00:00 15.16 84600 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-28 23:30 15.16 84800 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-28 23:00 15.18 85400 444000 (2019) 46800 (1988) 211000 76600 95600 116000 131000 227000 267000 285000 302000 417000
2026-05-28 22:30 15.17 84700 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 22:00 15.17 84700 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 21:30 15.17 84500 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 21:00 15.16 83600 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 20:30 15.17 84000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 20:00 15.17 84500 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 19:30 15.16 83600 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 19:00 15.16 83800 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 18:30 15.16 84300 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 18:00 15.17 85500 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 17:30 15.14 83100 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 17:00 15.17 85900 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 16:30 15.11 80900 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 16:00 15.14 83700 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 15:30 15.06 77000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 15:00 15.12 82200 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 14:30 15.14 85300 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 14:00 15.15 87000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 13:30 15.17 88600 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 13:00 15.18 89300 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 12:30 15.19 90400 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 12:00 15.18 88600 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 11:30 15.21 92400 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 11:00 15.22 92400 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 10:30 15.23 92100 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 10:00 15.24 93000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 09:30 15.24 92800 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 09:00 15.25 93500 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 08:30 15.25 93700 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 08:00 15.26 94400 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 07:30 15.26 93900 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 07:00 15.27 94500 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 06:30 15.27 94800 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 06:00 15.27 93800 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 05:30 15.28 95200 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 05:00 15.29 95600 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 04:30 15.30 96500 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 04:00 15.27 93800 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 03:30 15.30 96500 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 03:00 15.30 96300 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 02:30 15.30 96000 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 02:00 15.31 96900 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 01:30 15.32 97800 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 01:00 15.31 96400 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 00:30 15.33 98800 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-28 00:00 15.33 98300 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-27 23:30 15.33 98300 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-27 23:00 15.34 98900 431000 (2019) 51200 (1988) 211000 65600 91200 124000 134000 230000 262000 277000 292000 417000
2026-05-27 22:30 15.34 98900 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 22:00 15.34 98900 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 21:30 15.34 98700 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 21:00 15.34 98900 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 20:30 15.34 98700 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 20:00 15.35 99800 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 19:30 15.35 99800 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 19:00 15.36 101000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 18:30 15.35 100000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 18:00 15.34 99400 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 17:30 15.33 98500 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 17:00 15.31 96700 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 16:30 15.33 99000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 16:00 15.33 100000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 15:30 15.34 101000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 15:00 15.34 101000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 14:30 15.32 99600 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 14:00 15.32 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 13:30 15.32 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 13:00 15.32 98600 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 12:30 15.31 99600 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 12:00 15.29 96000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 11:30 15.26 94500 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 11:00 15.26 94500 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 10:30 15.28 98500 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 10:00 15.30 100000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 09:30 15.29 99200 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 09:00 15.30 100000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 08:30 15.32 101000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 08:00 15.33 102000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 07:30 15.34 105000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 07:00 15.34 102000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 06:30 15.32 100000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 06:00 15.35 103000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 05:30 15.35 106000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 05:00 15.35 102000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 04:30 15.36 104000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 04:00 15.37 104000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 03:30 15.37 104000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 03:00 15.38 105000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 02:30 15.38 105000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 02:00 15.38 105000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 01:30 15.39 105000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 01:00 15.39 105000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 00:30 15.35 102000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-27 00:00 15.41 7770 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-26 23:30 15.41 108000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-26 23:00 15.41 107000 419000 (2019) 58000 (1988) 208000 58800 82300 120000 133000 230000 267000 268000 291000 407000
2026-05-26 22:30 15.39 105000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 22:00 15.42 108000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 21:30 15.42 108000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 21:00 15.41 106000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 20:30 15.43 108000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 20:00 15.42 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 19:30 15.43 109000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 19:00 15.43 109000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 18:30 15.41 107000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 18:00 15.44 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 17:30 15.42 108000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 17:00 15.38 105000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 16:30 15.40 106000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 16:00 15.39 105000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 15:30 15.39 107000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 15:00 15.41 109000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 14:30 15.41 109000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 14:00 15.40 108000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 13:30 15.42 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 13:00 15.42 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 12:30 15.44 111000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 12:00 15.42 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 11:30 15.41 108000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 11:00 15.43 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 10:30 15.44 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 10:00 15.44 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 09:30 15.44 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 09:00 15.45 111000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 08:30 15.44 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 08:00 15.45 111000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 07:30 15.44 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 07:00 15.45 111000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 06:30 15.45 111000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 06:00 15.45 111000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 05:30 15.45 111000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 05:00 15.42 107000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 04:30 15.44 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 04:00 15.46 112000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 03:30 15.45 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 03:00 15.45 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 02:30 15.44 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 02:00 15.44 109000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 01:30 15.44 110000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 01:00 15.42 108000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 00:30 15.43 109000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-26 00:00 15.43 109000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-25 23:30 15.42 108000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-25 23:00 15.41 107000 419000 (2019) 64800 (1988) 206000 66100 83600 115000 133000 229000 267000 270000 305000 384000
2026-05-25 22:30 15.40 106000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 22:00 15.40 107000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 21:30 15.40 107000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 21:00 15.39 106000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 20:30 15.38 105000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 20:00 15.37 104000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 19:30 15.33 101000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 19:00 15.35 103000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 18:30 15.34 103000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 18:00 15.34 103000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 17:30 15.26 96100 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 17:00 15.28 98500 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 16:30 15.27 97800 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 16:00 15.28 99700 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 15:30 15.23 94500 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 15:00 15.25 97100 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 14:30 15.26 98500 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 14:00 15.21 94300 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 13:30 15.23 97000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 13:00 15.20 95700 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 12:30 15.15 91700 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 12:00 15.12 89600 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 11:30 15.16 94600 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 11:00 15.17 100000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 10:30 15.15 97600 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 10:00 15.21 103000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 09:30 15.23 105000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 09:00 15.24 105000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 08:30 15.26 107000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 08:00 15.28 108000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 07:30 15.30 110000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 07:00 15.30 109000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 06:30 15.33 112000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 06:00 15.35 113000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 05:30 15.36 114000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 05:00 15.38 115000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 04:30 15.39 115000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 04:00 15.41 117000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 03:30 15.42 118000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 03:00 15.44 119000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 02:30 15.45 120000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 02:00 15.45 120000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 01:30 15.47 121000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 01:00 15.47 121000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 00:30 15.47 121000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-25 00:00 15.46 120000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-24 23:30 15.49 122000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-24 23:00 15.50 123000 418000 (2019) 63000 (1989) 204000 67600 87900 117000 129000 224000 258000 277000 309000 357000
2026-05-24 22:30 15.50 123000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 22:00 15.50 122000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 21:30 15.51 123000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 21:00 15.52 124000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 20:30 15.52 124000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 20:00 15.53 125000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 19:30 15.53 125000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 19:00 15.52 123000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 18:30 15.43 115000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 18:00 15.53 124000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 17:30 15.51 122000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 17:00 15.50 121000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 16:30 15.48 120000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 16:00 15.49 121000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 15:30 15.45 117000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 15:00 15.47 119000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 14:30 15.47 120000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 14:00 15.47 121000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 13:30 15.43 117000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 13:00 15.44 119000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 12:30 15.42 118000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 12:00 15.38 114000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 11:30 15.43 122000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 11:00 15.45 126000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 10:30 15.47 129000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 10:00 15.51 132000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 09:30 15.52 132000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 09:00 15.54 133000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 08:30 15.56 134000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 08:00 15.56 134000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 07:30 15.61 138000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 07:00 15.63 140000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 06:30 15.65 142000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 06:00 15.67 143000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 05:30 15.62 138000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 05:00 15.67 142000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 04:30 15.73 147000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 04:00 15.75 150000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 03:30 15.77 151000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 03:00 15.78 152000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 02:30 15.78 151000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 02:00 15.80 153000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 01:30 15.83 156000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 01:00 15.82 154000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 00:30 15.86 158000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-24 00:00 15.86 157000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-23 23:30 15.87 158000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-23 23:00 15.88 159000 414000 (2019) 64100 (1989) 205000 66300 93000 116000 122000 225000 261000 285000 310000 348000
2026-05-23 22:30 15.89 160000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 22:00 15.89 159000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 21:30 15.91 161000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 21:00 15.92 161000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 20:30 15.93 163000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 20:00 15.94 163000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 19:30 15.93 162000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 19:00 15.92 161000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 18:30 15.96 166000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 18:00 15.95 164000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 17:30 15.86 155000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 17:00 15.93 162000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 16:30 15.92 161000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 16:00 15.96 167000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 15:30 15.96 167000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 15:00 15.96 167000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 14:30 15.95 165000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 14:00 15.97 167000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 13:30 15.98 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 13:00 15.96 165000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 12:30 15.99 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 12:00 16.02 169000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 11:30 15.99 167000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 11:00 16.03 170000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 10:30 16.03 169000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 10:00 16.05 169000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 09:30 16.06 169000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 09:00 16.06 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 08:30 16.08 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 08:00 16.07 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 07:30 16.07 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 07:00 16.11 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 06:30 16.11 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 06:00 16.12 169000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 05:30 16.13 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 05:00 16.13 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 04:30 16.15 169000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 04:00 16.16 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 03:30 16.16 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 03:00 16.14 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 02:30 16.17 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 02:00 16.18 169000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 01:30 16.16 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 01:00 16.18 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 00:30 16.18 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-23 00:00 16.17 168000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-22 23:30 16.18 169000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-22 23:00 16.18 167000 401000 (2019) 59700 (1989) 211000 68000 102000 114000 135000 222000 272000 305000 316000 359000
2026-05-22 22:30 16.19 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 22:00 16.19 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 21:30 16.20 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 21:00 16.20 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 20:30 16.19 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 20:00 16.20 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 19:30 16.19 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 19:00 16.18 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 18:30 16.20 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 18:00 16.20 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 17:30 16.21 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 17:00 16.19 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 16:30 16.20 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 16:00 16.20 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 15:30 16.16 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 15:00 16.20 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 14:30 16.21 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 14:00 16.19 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 13:30 16.20 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 13:00 16.21 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 12:30 16.21 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 12:00 16.21 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 11:30 16.22 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 11:00 16.23 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 10:30 16.21 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 10:00 16.23 169000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 09:30 16.24 170000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 09:00 16.24 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 08:30 16.25 166000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 08:00 16.24 166000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 07:30 16.22 166000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 07:00 16.22 167000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 06:30 16.22 166000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 06:00 16.21 166000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 05:30 16.22 167000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 05:00 16.23 167000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 04:30 16.22 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 04:00 16.21 167000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 03:30 16.21 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 03:00 16.21 167000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 02:30 16.21 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 02:00 16.21 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 01:30 16.19 167000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 01:00 16.21 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 00:30 16.21 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-22 00:00 16.14 166000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-21 23:30 16.22 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-21 23:00 16.22 168000 385000 (2019) 62700 (1989) 216000 69000 99000 120000 139000 220000 281000 314000 331000 370000
2026-05-21 22:30 16.22 168000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 22:00 16.23 169000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 21:30 16.23 170000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 21:00 16.23 171000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 20:30 16.23 169000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 20:00 16.25 170000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 19:30 16.25 170000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 19:00 16.24 169000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 18:30 16.23 169000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 18:00 16.25 170000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 17:30 16.26 170000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 17:00 16.27 170000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 16:30 16.27 170000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 16:00 16.29 170000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 15:30 16.28 170000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 15:00 16.29 169000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 14:30 16.31 169000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 14:00 16.30 169000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 13:30 16.31 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 13:00 16.30 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 12:30 16.30 166000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 12:00 16.30 166000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 11:30 16.28 166000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 11:00 16.30 166000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 10:30 16.30 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 10:00 16.30 166000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 09:30 16.28 165000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 09:00 16.29 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 08:30 16.27 165000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 08:00 16.26 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 06:30 16.21 164000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 06:00 16.19 165000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 05:30 16.17 164000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 05:00 16.17 165000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 04:30 16.15 164000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 04:00 16.13 166000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 03:30 16.12 166000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 03:00 16.10 166000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 02:30 16.10 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 02:00 16.09 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 01:30 16.08 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 01:00 16.06 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 00:30 16.04 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-21 00:00 16.04 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-20 23:30 16.03 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-20 23:00 16.03 167000 377000 (1995) 63300 (1989) 220000 69700 92100 127000 139000 220000 290000 315000 344000 375000
2026-05-20 22:30 16.02 167000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 22:00 16.02 168000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 21:30 16.02 169000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 21:00 16.02 169000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 20:30 16.02 169000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 20:00 16.02 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 19:30 16.01 170000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 19:00 16.01 171000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 18:30 16.02 171000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 18:00 16.02 172000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 17:30 16.01 173000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 17:00 16.00 172000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 16:30 16.00 173000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 16:00 16.00 174000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 15:30 15.99 174000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 15:00 16.00 175000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 14:30 16.00 176000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 14:00 16.00 176000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 13:30 15.99 178000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 13:00 16.01 179000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 12:30 16.00 180000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 12:00 16.01 181000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 11:30 16.01 182000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 11:00 16.02 182000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 10:30 16.02 183000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 10:00 16.04 183000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 09:30 16.05 184000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 09:00 16.07 185000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 08:30 16.08 185000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 08:00 16.10 186000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 07:30 16.09 185000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 07:00 16.12 187000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 06:30 16.14 187000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 06:00 16.15 187000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 05:30 16.16 188000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 05:00 16.18 187000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 04:30 16.22 188000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 04:00 16.22 188000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 03:30 16.24 189000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 03:00 16.25 188000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 02:30 16.28 189000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 02:00 16.30 189000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 01:30 16.33 189000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 01:00 16.35 189000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 00:30 16.37 189000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-20 00:00 16.39 189000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-19 23:30 16.40 189000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-19 23:00 16.44 189000 378000 (1995) 59300 (1989) 223000 69600 78200 133000 155000 234000 298000 309000 347000 378000
2026-05-19 22:30 16.45 189000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 22:00 16.49 190000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 21:30 16.50 189000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 21:00 16.51 189000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 20:30 16.54 189000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 20:00 16.55 188000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 19:30 16.57 188000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 19:00 16.59 188000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 18:30 16.61 188000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 18:00 16.64 188000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 17:30 16.67 188000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 17:00 16.70 187000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 16:30 16.72 186000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 16:00 16.76 186000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 15:30 16.77 185000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 15:00 16.78 179000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 14:30 16.77 178000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 14:00 16.77 177000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 13:30 16.77 176000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 13:00 16.80 176000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 12:30 16.80 176000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 12:00 16.80 174000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 11:30 16.80 173000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 11:00 16.81 172000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 10:30 16.82 172000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 10:00 16.86 171000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 09:30 16.83 169000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 09:00 16.80 162000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 08:30 16.79 162000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 08:00 16.77 161000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 07:30 16.74 160000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 07:00 16.72 159000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 06:30 16.66 159000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 06:00 16.59 152000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 05:30 16.52 152000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 05:00 16.47 153000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 04:30 16.38 154000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 04:00 16.31 154000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 03:30 16.25 154000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 03:00 16.17 155000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 02:30 16.13 157000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 02:00 16.07 157000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 01:30 16.00 158000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 01:00 15.95 154000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 00:30 15.90 152000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-19 00:00 15.85 148000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-18 23:30 15.78 144000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-18 23:00 15.71 137000 386000 (2019) 66000 (1989) 221000 71300 80300 114000 143000 230000 301000 305000 349000 366000
2026-05-18 22:30 15.67 135000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 22:00 15.61 130000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 21:30 15.55 125000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 21:00 15.49 121000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 20:30 15.44 117000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 20:00 15.41 116000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 19:30 15.37 112000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 19:00 15.34 112000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 18:30 15.31 110000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 18:00 15.30 109000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 17:30 15.23 103000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 17:00 15.17 97700 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 16:30 15.13 94700 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 16:00 15.14 97000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 15:30 15.12 96200 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 15:00 15.12 96600 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 14:30 15.12 96800 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 14:00 15.13 97900 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 13:30 15.12 96600 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 13:00 15.12 96600 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 12:30 15.11 95800 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 12:00 15.11 140000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 11:30 15.11 140000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 11:00 15.13 142000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 10:30 15.12 141000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 10:00 15.11 139000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 09:30 15.11 139000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 09:00 15.09 138000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 08:30 15.09 140000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 08:00 15.09 140000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 07:30 15.11 142000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 07:00 15.12 143000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 06:30 15.12 142000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 06:00 15.03 133000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 05:30 15.13 143000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 05:00 15.14 146000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 04:30 15.13 144000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 04:00 15.14 144000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 03:30 15.14 145000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 03:00 15.14 144000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 02:30 15.15 145000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 02:00 15.15 145000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 01:30 15.14 144000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 01:00 15.14 145000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 00:30 15.13 143000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-18 00:00 15.17 147000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-17 23:30 15.16 147000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-17 23:00 15.14 144000 397000 (2019) 63900 (2025) 221000 68200 73600 123000 145000 232000 297000 307000 339000 363000
2026-05-17 22:30 15.15 146000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 22:00 15.15 147000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 21:30 15.13 144000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 21:00 15.13 144000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 20:30 15.14 145000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 20:00 15.12 143000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 19:30 15.13 145000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 19:00 15.13 145000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 18:30 15.12 144000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 18:00 15.09 142000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 17:30 15.08 142000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 17:00 15.08 143000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 16:30 15.06 140000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 16:00 15.08 144000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 15:30 15.05 143000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 15:00 15.02 139000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 14:30 15.00 139000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 14:00 15.03 143000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 13:30 15.01 143000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 13:00 15.03 146000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 12:30 14.99 142000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 12:00 15.05 148000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 11:30 15.01 145000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 11:00 15.04 148000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 10:30 15.03 147000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 10:00 15.02 147000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 09:30 15.01 146000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 09:00 15.02 149000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 08:30 15.02 151000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 08:00 15.05 154000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 07:30 15.05 154000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 07:00 15.05 155000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 06:30 15.04 152000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 06:00 15.07 156000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 05:30 15.07 156000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 05:00 15.07 155000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 04:30 15.07 156000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 04:00 15.08 157000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 03:30 15.09 158000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 03:00 15.08 157000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 02:30 15.08 158000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 02:00 15.09 157000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 01:30 15.07 156000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 01:00 15.08 157000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 00:30 15.04 153000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-17 00:00 15.08 158000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-16 23:30 15.08 158000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-16 23:00 15.07 157000 408000 (2019) 55900 (2025) 220000 69700 74900 128000 143000 228000 280000 310000 336000 365000
2026-05-16 22:30 15.07 157000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 22:00 15.06 156000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 21:30 15.05 155000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 21:00 15.04 154000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 20:30 15.03 154000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 20:00 15.02 153000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 19:30 15.02 153000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 19:00 15.00 151000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 18:30 14.99 150000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 18:00 14.98 150000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 17:30 14.98 150000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 17:00 14.97 149000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 16:30 14.96 149000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 16:00 14.94 147000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 15:30 14.92 146000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 15:00 14.94 151000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 14:30 14.95 152000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 14:00 14.95 151000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 13:30 14.97 153000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 13:00 14.99 155000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 12:30 15.00 156000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 12:00 15.02 158000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 11:30 15.03 158000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 11:00 15.04 159000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 10:30 15.03 157000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 10:00 15.06 160000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 09:30 15.07 161000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 09:00 15.11 165000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 08:30 15.11 164000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 08:00 15.13 166000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 07:30 15.14 167000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 07:00 15.16 169000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 06:30 15.17 169000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 06:00 15.18 170000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 05:30 15.21 173000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 05:00 15.23 174000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 04:30 15.27 178000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 04:00 15.27 177000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 03:30 15.29 179000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 03:00 15.31 180000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 02:30 15.33 183000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 02:00 15.34 183000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 01:30 15.37 185000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 01:00 15.38 186000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 00:30 15.39 187000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-16 00:00 15.41 189000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-15 23:30 15.43 191000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-15 23:00 15.47 191000 417000 (2019) 69300 (1988) 218000 71900 75300 107000 121000 222000 277000 313000 337000 372000
2026-05-15 22:30 15.47 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 22:00 15.48 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 21:30 15.49 190000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 21:00 15.50 190000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 20:30 15.51 190000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 20:00 15.55 193000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 19:30 15.57 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 19:00 15.57 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 18:30 15.60 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 18:00 15.61 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 17:30 15.63 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 17:00 15.63 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 16:30 15.65 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 16:00 15.66 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 15:30 15.68 191000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 15:00 15.70 192000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 14:30 15.73 192000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 14:00 15.74 192000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 13:30 15.75 192000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 13:00 15.75 192000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 12:30 15.80 194000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 12:00 15.80 193000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 11:30 15.82 194000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 11:00 15.83 194000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 10:30 15.84 194000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 10:00 15.85 195000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 09:30 15.88 195000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 09:00 15.89 196000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 08:30 15.88 194000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 08:00 15.91 197000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 07:30 15.91 195000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 07:00 15.90 193000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 06:30 15.91 194000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 06:00 15.93 195000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 05:30 15.94 197000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 05:00 15.95 196000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 04:30 15.95 195000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 04:00 15.95 195000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 03:30 15.97 196000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 03:00 15.98 196000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 02:30 15.98 197000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 02:00 15.99 197000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 01:30 15.95 195000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 01:00 15.99 197000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 00:30 15.98 197000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-15 00:00 15.97 195000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-14 23:30 15.99 200000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-14 23:00 15.99 197000 426000 (2019) 67800 (1988) 218000 70300 81200 116000 123000 223000 280000 316000 341000 374000
2026-05-14 22:30 15.99 198000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 22:00 15.99 199000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 21:30 15.98 197000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 21:00 15.97 197000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 20:30 15.96 197000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 20:00 15.93 196000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 19:30 15.98 199000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 19:00 15.94 197000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 18:30 15.93 198000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 18:00 15.94 198000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 17:30 15.91 197000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 17:00 15.90 197000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 16:30 15.90 198000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 16:00 15.91 200000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 15:30 15.92 201000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 15:00 15.91 200000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 14:30 15.90 200000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 14:00 15.89 199000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 13:30 15.89 200000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 13:00 15.91 201000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 12:30 15.90 200000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 12:00 15.90 200000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 11:30 15.91 202000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 11:00 15.89 200000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 10:30 15.91 201000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 10:00 15.89 200000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 09:30 15.89 201000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 09:00 15.90 202000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 08:30 15.90 203000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 08:00 15.91 203000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 07:30 15.94 204000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 07:00 15.95 204000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 06:30 15.94 204000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 06:00 15.98 205000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 05:30 15.98 205000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 05:00 15.98 204000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 04:30 15.99 204000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 04:00 15.99 204000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 03:30 16.02 204000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 03:00 16.01 204000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 02:30 16.02 203000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 02:00 16.03 203000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 01:30 16.04 203000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 01:00 16.06 203000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 00:30 16.08 203000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-14 00:00 16.08 203000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-13 23:30 16.07 202000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-13 23:00 16.09 202000 435000 (2019) 70600 (1989) 220000 74500 83300 119000 131000 225000 281000 317000 340000 350000
2026-05-13 22:30 16.09 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 22:00 16.12 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 21:30 16.13 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 21:00 16.14 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 20:30 16.15 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 20:00 16.16 201000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 19:30 16.17 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 19:00 16.18 201000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 18:30 16.18 201000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 18:00 16.20 201000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 17:30 16.20 201000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 17:00 16.21 201000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 16:30 16.22 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 16:00 16.23 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 15:30 16.22 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 15:00 16.23 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 14:30 16.22 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 14:00 16.21 201000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 13:30 16.20 201000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 13:00 16.21 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 12:30 16.21 201000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 12:00 16.20 202000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 11:30 16.21 203000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 11:00 16.18 203000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 10:30 16.21 203000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 10:00 16.19 203000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 09:30 16.19 204000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 09:00 16.18 204000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 08:30 16.18 204000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 08:00 16.18 205000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 07:30 16.18 205000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 07:00 16.15 205000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 06:30 16.16 205000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 06:00 16.14 206000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 05:30 16.15 206000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 05:00 16.13 207000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 04:30 16.12 207000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 04:00 16.12 207000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 03:30 16.10 207000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 03:00 16.09 207000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 02:30 16.06 208000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 02:00 16.06 209000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 01:30 16.05 210000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 01:00 16.03 209000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 00:30 16.02 209000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-13 00:00 16.01 210000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-12 23:30 15.98 211000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-12 23:00 15.97 210000 443000 (2019) 70000 (1989) 222000 72700 85600 145000 150000 229000 282000 308000 331000 364000
2026-05-12 22:30 15.96 211000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 22:00 15.95 211000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 21:30 15.92 211000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 21:00 15.90 211000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 20:30 15.88 211000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 20:00 15.86 211000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 19:30 15.83 211000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 19:00 15.81 211000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 18:30 15.77 211000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 18:00 15.75 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 17:30 15.73 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 17:00 15.70 214000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 16:30 15.67 214000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 16:00 15.68 214000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 15:30 15.62 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 15:00 15.63 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 14:30 15.62 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 14:00 15.57 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 13:30 15.60 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 13:00 15.58 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 12:30 15.58 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 12:00 15.57 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 11:30 15.58 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 11:00 15.58 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 10:30 15.60 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 10:00 15.57 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 09:30 15.59 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 09:00 15.59 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 08:30 15.57 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 08:00 15.59 212000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 07:30 15.60 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 07:00 15.61 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 06:30 15.63 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 06:00 15.64 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 05:30 15.64 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 05:00 15.66 213000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 04:30 15.68 214000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 04:00 15.68 214000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 03:30 15.69 214000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 03:00 15.71 214000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 02:30 15.72 214000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 02:00 15.73 214000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 01:30 15.74 215000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 01:00 15.76 215000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 00:30 15.76 215000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-12 00:00 15.77 215000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-11 23:30 15.77 215000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-11 23:00 15.80 216000 449000 (2019) 71300 (1988) 223000 71500 84000 140000 148000 228000 279000 294000 331000 379000
2026-05-11 22:30 15.79 215000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 22:00 15.81 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 21:30 15.81 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 21:00 15.81 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 20:30 15.82 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 20:00 15.81 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 19:30 15.82 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 19:00 15.83 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 18:30 15.83 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 18:00 15.83 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 17:30 15.84 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 17:00 15.83 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 16:30 15.85 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 16:00 15.84 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 15:30 15.85 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 15:00 15.88 217000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 14:30 15.86 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 14:00 15.85 216000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 13:30 15.89 217000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 13:00 15.91 217000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 12:30 15.91 217000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 12:00 15.91 217000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 11:30 15.92 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 11:00 15.92 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 10:30 15.93 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 10:00 15.91 217000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 09:30 15.94 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 09:00 15.94 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 08:30 15.92 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 08:00 15.93 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 07:30 15.92 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 07:00 15.91 217000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 06:30 15.93 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 06:00 15.94 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 05:30 15.96 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 05:00 15.94 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 04:30 15.98 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 04:00 15.98 218000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 03:30 15.99 219000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 03:00 16.01 219000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 02:30 16.00 219000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 02:00 16.01 219000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 01:30 16.04 220000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 01:00 16.03 219000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 00:30 16.04 220000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-11 00:00 16.05 220000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-10 23:30 16.06 220000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-10 23:00 16.06 220000 453000 (2019) 70700 (1988) 223000 72100 85400 139000 154000 227000 280000 288000 339000 387000
2026-05-10 22:30 16.07 220000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 22:00 16.07 220000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 21:30 16.09 220000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 21:00 16.10 220000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 20:30 16.11 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 20:00 16.11 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 19:30 16.12 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 19:00 16.13 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 18:30 16.13 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 18:00 16.13 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 17:30 16.14 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 17:00 16.14 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 16:30 16.16 222000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 16:00 16.15 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 15:30 16.16 222000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 15:00 16.14 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 14:30 16.13 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 14:00 16.13 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 13:30 16.15 221000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 13:00 16.18 222000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 12:30 16.18 222000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 12:00 16.17 222000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 11:30 16.20 222000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 11:00 16.20 222000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 10:30 16.22 222000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 10:00 16.23 223000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 09:30 16.23 223000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 09:00 16.20 222000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 08:30 16.25 223000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 08:00 16.26 223000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 07:30 16.28 224000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 07:00 16.29 224000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 06:30 16.28 224000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 06:00 16.28 224000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 05:30 16.31 224000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 05:00 16.34 224000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 04:30 16.34 224000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 04:00 16.35 225000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 03:30 16.36 225000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 03:00 16.37 225000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 02:30 16.38 225000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 02:00 16.39 225000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 01:30 16.40 226000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 01:00 16.38 225000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 00:30 16.41 226000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-10 00:00 16.42 226000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-09 23:30 16.43 226000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-09 23:00 16.43 226000 458000 (2019) 65200 (1988) 224000 73400 90800 136000 144000 226000 285000 295000 350000 387000
2026-05-09 22:30 16.40 226000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 22:00 16.43 226000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 21:30 16.44 226000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 21:00 16.44 226000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 20:30 16.44 226000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 20:00 16.45 226000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 19:30 16.46 226000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 19:00 16.46 226000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 18:30 16.48 227000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 18:00 16.47 227000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 17:30 16.49 227000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 17:00 16.47 227000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 16:30 16.49 227000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 16:00 16.49 227000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 15:30 16.51 227000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 15:00 16.49 227000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 14:30 16.53 228000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 14:00 16.50 227000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 13:30 16.54 228000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 13:00 16.54 228000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 12:30 16.54 228000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 12:00 16.55 228000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 11:30 16.55 228000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 11:00 16.57 228000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 10:30 16.50 227000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 10:00 16.58 228000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 09:30 16.58 228000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 09:00 16.60 229000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 08:30 16.60 229000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 08:00 16.61 229000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 07:30 16.63 229000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 07:00 16.63 229000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 06:30 16.65 230000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 06:00 16.67 230000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 05:30 16.69 230000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 05:00 16.70 230000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 04:30 16.72 231000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 04:00 16.73 231000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 03:30 16.74 231000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 03:00 16.75 231000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 02:30 16.77 231000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 02:00 16.81 232000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 01:30 16.81 232000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 01:00 16.83 232000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 00:30 16.84 233000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 00:00 16.86 233000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-08 23:30 16.86 233000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-08 23:00 16.88 233000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-08 22:30 16.89 233000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 22:00 16.92 234000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 21:30 16.88 233000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 21:00 16.95 234000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 20:30 16.94 234000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 20:00 16.94 234000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 19:30 16.96 234000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 19:00 16.98 235000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 18:30 16.98 235000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 18:00 17.03 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 17:30 16.99 235000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 17:00 17.05 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 16:30 17.07 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 16:00 17.07 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 15:30 17.11 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 15:00 17.12 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 14:30 17.17 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 14:00 17.20 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 13:30 17.21 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 13:00 17.19 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 12:30 17.17 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 12:00 17.15 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 11:30 17.13 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 11:00 17.09 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 10:30 17.06 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 10:00 17.08 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 09:30 17.06 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 09:00 17.09 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 08:30 17.08 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 08:00 17.11 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 07:30 17.10 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 07:00 17.13 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 06:30 17.16 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 06:00 17.18 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 05:30 17.20 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 05:00 17.20 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 04:30 17.23 239000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 04:00 17.24 239000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 03:30 17.25 239000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 03:00 17.25 239000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 02:30 17.28 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 02:00 17.31 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 01:30 17.29 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 01:00 17.31 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 00:30 17.33 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 00:00 17.33 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-07 23:30 17.33 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-07 23:00 17.34 241000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-07 22:30 17.38 241000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 22:00 17.39 241000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 21:30 17.39 241000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 21:00 17.39 241000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 20:30 17.42 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 20:00 17.42 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 19:30 17.43 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 19:00 17.44 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 18:30 17.45 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 18:00 17.46 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 17:30 17.48 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 17:00 17.48 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 16:30 17.48 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 16:00 17.48 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 15:30 17.51 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 15:00 17.52 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 14:30 17.53 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 14:00 17.53 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 13:30 17.54 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 13:00 17.56 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 12:30 17.56 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 12:00 17.56 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 11:30 17.59 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 11:00 17.57 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 10:30 17.60 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 10:00 17.62 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 09:30 17.60 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 09:00 17.65 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 08:30 17.63 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 08:00 17.64 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 07:30 17.64 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 07:00 17.65 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 06:30 17.65 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 06:00 17.66 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 05:30 17.67 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 05:00 17.70 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 04:30 17.71 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 04:00 17.71 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 03:30 17.72 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 03:00 17.72 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 02:30 17.73 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 02:00 17.74 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 01:30 17.75 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 01:00 17.74 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 00:30 17.77 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 00:00 17.71 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-06 23:30 17.77 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-06 23:00 17.78 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-06 22:30 17.78 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 22:00 17.78 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 21:30 17.77 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 21:00 17.78 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 20:30 17.79 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 20:00 17.79 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 19:30 17.80 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 19:00 17.81 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 18:30 17.81 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 18:00 17.81 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 17:30 17.84 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 17:00 17.84 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 16:30 17.83 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 16:00 17.84 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 15:30 17.85 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 15:00 17.85 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 14:30 17.83 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 14:00 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 13:30 17.84 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 13:00 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 12:30 17.85 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 12:00 17.85 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 11:30 17.85 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 11:00 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 10:30 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 10:00 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 09:30 17.87 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 09:00 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 08:30 17.91 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 08:00 17.88 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 07:30 17.88 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 07:00 17.87 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 06:30 17.89 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 06:00 17.90 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 05:30 17.91 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 05:00 17.92 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 04:30 17.93 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 04:00 17.93 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 03:30 17.93 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 03:00 17.93 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 02:30 17.95 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 02:00 17.92 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 01:30 17.96 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 01:00 17.95 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 00:30 17.96 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 00:00 17.97 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-05 23:30 17.99 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-05 23:00 17.98 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-05 22:30 17.99 250000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 22:00 18.01 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 21:30 18.02 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 21:00 18.04 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 20:30 18.04 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 20:00 18.05 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 19:30 18.08 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 19:00 18.06 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 18:30 18.10 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 18:00 18.11 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 17:30 18.12 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 17:00 18.13 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 16:30 18.15 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 16:00 18.16 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 15:30 18.18 253000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 15:00 18.19 253000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 14:30 18.17 253000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 14:00 18.23 253000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 13:30 18.24 253000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 13:00 18.26 254000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 12:30 18.27 254000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 12:00 18.30 254000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 11:30 18.31 254000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 11:00 18.32 254000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 10:30 18.33 255000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 10:00 18.38 255000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 09:30 18.38 255000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 09:00 18.43 256000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 08:30 18.42 256000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 08:00 18.45 256000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 07:30 18.47 256000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 07:00 18.48 256000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 06:30 18.50 257000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 06:00 18.52 257000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 05:30 18.53 257000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 05:00 18.50 257000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 04:30 18.57 257000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 04:00 18.61 258000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 03:30 18.65 258000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 03:00 18.64 258000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 02:30 18.67 259000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 02:00 18.68 259000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 01:30 18.68 259000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 01:00 18.72 259000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 00:30 18.76 260000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 00:00 18.78 260000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-04 23:30 18.81 260000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-04 23:00 18.83 261000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-04 22:30 18.86 261000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 22:00 18.89 261000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 21:30 18.89 261000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 21:00 18.93 262000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 20:30 18.94 262000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 20:00 18.98 262000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 19:30 19.01 263000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 19:00 19.04 263000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 18:30 19.06 263000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 18:00 19.09 264000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 17:30 19.10 264000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 17:00 19.17 265000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 16:30 19.16 265000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 16:00 19.20 265000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 15:30 19.25 266000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 15:00 19.27 266000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 14:30 19.28 266000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 14:00 19.31 266000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 13:30 19.32 267000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 13:00 19.36 267000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 12:30 19.38 267000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 12:00 19.42 268000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 11:30 19.45 268000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 11:00 19.47 268000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 10:30 19.50 269000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 10:00 19.57 270000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 09:30 19.54 269000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 09:00 19.59 270000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 08:30 19.61 270000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 08:00 19.65 271000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 07:30 19.68 271000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 07:00 19.71 271000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 06:30 19.74 272000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 06:00 19.78 272000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 05:30 19.81 273000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 05:00 19.82 273000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 04:30 19.85 273000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 04:00 19.90 274000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 03:30 19.93 274000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 03:00 19.95 274000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 02:30 19.98 275000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 02:00 20.01 275000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 01:30 20.04 275000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 01:00 20.06 276000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 00:30 20.09 276000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 00:00 20.12 276000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-03 23:30 20.16 277000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-03 23:00 20.18 277000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-03 22:30 20.20 277000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 22:00 20.22 278000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 21:30 20.25 278000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 21:00 20.29 278000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 20:30 20.32 279000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 20:00 20.33 279000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 19:30 20.36 279000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 19:00 20.39 280000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 18:30 20.41 280000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 18:00 20.46 281000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 17:30 20.48 281000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 17:00 20.47 281000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 16:30 20.52 281000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 16:00 20.55 282000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 15:30 20.58 282000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 15:00 20.60 282000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 14:30 20.66 283000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 14:00 20.70 283000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 13:30 20.71 284000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 13:00 20.74 284000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 12:30 20.77 284000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 12:00 20.82 285000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 11:30 20.85 285000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 11:00 20.87 286000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 10:30 20.87 286000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 10:00 20.93 286000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 09:30 20.93 286000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 09:00 20.98 287000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 08:30 21.03 288000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 08:00 21.04 288000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 07:30 21.10 289000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 07:00 21.07 288000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 06:30 21.10 289000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 06:00 21.15 289000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 05:30 21.17 290000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 05:00 21.20 290000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 04:30 21.22 291000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 04:00 21.25 291000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 03:30 21.29 292000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 03:00 21.31 292000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 02:30 21.31 292000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 02:00 21.38 293000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 01:30 21.38 293000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 01:00 21.40 293000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 00:30 21.43 294000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 00:00 21.47 294000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-02 23:30 21.49 295000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-02 23:00 21.51 295000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-02 22:30 21.54 295000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 22:00 21.55 296000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 21:30 21.59 296000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 21:00 21.60 296000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 20:30 21.64 297000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 20:00 21.65 297000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 19:30 21.68 297000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 19:00 21.71 298000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 18:30 21.72 298000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 18:00 21.75 299000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 17:30 21.79 299000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 17:00 21.82 300000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 16:30 21.84 300000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 16:00 21.85 300000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 15:30 21.88 301000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 15:00 21.90 301000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 14:30 21.91 301000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 14:00 21.95 302000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 13:30 21.97 302000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 13:00 21.96 302000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 12:30 22.02 303000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 12:00 22.04 303000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 11:30 22.03 303000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 11:00 22.06 303000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 10:30 22.09 304000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 10:00 22.12 304000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 09:30 22.13 304000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 09:00 22.17 305000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 08:30 22.17 305000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 08:00 22.18 305000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 07:30 22.21 306000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 07:00 22.22 306000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 06:30 22.25 306000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 06:00 22.28 307000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 05:30 22.30 307000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 05:00 22.33 307000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 04:30 22.34 307000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 04:00 22.35 308000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 03:30 22.37 308000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 03:00 22.38 308000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 02:30 22.40 308000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 02:00 22.44 309000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 01:30 22.44 309000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 01:00 22.45 309000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 00:30 22.46 309000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 00:00 22.48 310000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-01 23:30 22.51 310000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-01 23:00 22.49 310000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-01 22:30 22.53 310000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 22:00 22.54 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 21:30 22.56 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 21:00 22.58 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 20:30 22.60 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 20:00 22.60 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 19:30 22.60 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 19:00 22.62 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 18:30 22.65 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 18:00 22.63 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 17:30 22.65 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 17:00 22.65 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 16:30 22.67 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 16:00 22.70 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 15:30 22.71 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 15:00 22.71 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 14:30 22.68 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 14:00 22.73 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 13:30 22.72 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 13:00 22.75 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 12:30 22.76 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 12:00 22.75 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 11:30 22.75 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 11:00 22.76 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 10:30 22.76 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 10:00 22.80 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 09:30 22.79 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 09:00 22.79 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 08:30 22.81 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 08:00 22.82 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 07:30 22.83 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 07:00 22.83 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 06:30 22.83 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 06:00 22.82 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 05:30 22.83 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 05:00 22.84 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 04:30 22.84 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 04:00 22.84 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 03:30 22.86 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 03:00 22.86 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 02:30 22.84 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 02:00 22.85 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 01:30 22.85 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 01:00 22.85 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 00:30 22.86 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 00:00 22.86 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-04-30 23:30 22.88 316000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-04-30 23:00 22.85 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-04-30 22:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 22:00 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 21:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 21:00 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 20:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 20:00 22.84 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 19:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 19:00 22.87 316000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 18:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 18:00 22.83 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 17:30 22.84 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 17:00 22.85 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 16:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 16:00 22.85 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 15:30 22.84 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 15:00 22.85 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 14:30 22.83 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 14:00 22.84 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 13:30 22.82 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 13:00 22.82 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 12:30 22.81 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 12:00 22.81 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 11:30 22.80 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 11:00 22.80 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 10:30 22.80 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 10:00 22.83 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 09:30 22.80 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 09:00 22.79 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 08:30 22.79 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 08:00 22.75 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 07:30 22.77 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 07:00 22.76 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 06:30 22.76 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 06:00 22.75 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 05:30 22.74 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 05:00 22.72 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 04:30 22.73 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 04:00 22.72 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 03:30 22.71 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 03:00 22.71 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 02:30 22.69 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 02:00 22.67 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 01:30 22.67 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 01:00 22.66 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 00:30 22.64 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 00:00 22.67 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-29 23:30 22.65 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-29 23:00 22.64 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-29 22:30 22.64 312000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 22:00 22.61 312000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 21:30 22.61 312000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 21:00 22.60 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 20:30 22.60 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 20:00 22.58 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 19:30 22.57 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 19:00 22.56 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 18:30 22.56 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 18:00 22.55 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 17:30 22.52 310000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 17:00 22.53 310000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 16:30 22.52 310000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 16:00 22.51 310000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 15:30 22.48 310000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 15:00 22.47 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 14:30 22.45 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 14:00 22.44 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 13:30 22.44 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 13:00 22.41 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 12:30 22.40 308000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 12:00 22.41 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 11:30 22.38 308000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 11:00 22.37 308000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 10:30 22.35 308000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 10:00 22.33 307000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 09:30 22.31 307000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 09:00 22.29 307000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 08:30 22.28 307000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 08:00 22.25 306000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 07:30 22.24 306000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 07:00 22.23 306000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 06:30 22.23 306000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 06:00 22.18 305000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 05:30 22.20 305000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 05:00 22.16 305000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 04:30 22.15 305000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 04:00 22.15 305000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 03:30 22.09 304000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 03:00 22.11 304000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 02:30 22.09 304000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 02:00 22.07 303000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 01:30 22.06 303000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 01:00 22.03 303000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 00:30 22.00 302000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 00:00 21.99 302000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-28 23:30 21.99 302000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-28 23:00 21.98 302000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-28 22:30 21.94 301000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 22:00 21.92 301000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 21:30 21.89 301000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 21:00 21.89 301000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 20:30 21.85 300000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 20:00 21.85 300000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 19:30 21.84 300000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 19:00 21.79 299000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 18:30 21.79 299000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 18:00 21.77 299000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 17:30 21.76 299000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 17:00 21.74 298000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 16:30 21.72 298000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 16:00 21.70 298000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 15:30 21.68 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 15:00 21.67 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 14:30 21.64 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 14:00 21.63 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 13:30 21.63 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 13:00 21.62 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 12:30 21.61 296000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 12:00 21.56 296000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 11:30 21.55 296000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 11:00 21.54 295000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 10:30 21.52 295000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 10:00 21.55 296000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 09:30 21.52 295000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 09:00 21.48 294000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 08:30 21.47 294000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 08:00 21.44 294000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 07:30 21.43 294000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 07:00 21.42 294000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 06:30 21.40 293000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 06:00 21.36 293000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 05:30 21.35 292000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 05:00 21.32 292000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 04:30 21.30 292000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 04:00 21.26 291000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 03:30 21.22 291000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 03:00 21.20 290000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 02:30 21.20 290000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 02:00 21.18 290000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 01:30 21.13 289000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 01:00 21.08 288000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 00:30 21.07 288000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 00:00 21.04 288000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-27 23:30 21.03 288000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-27 23:00 20.98 287000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-27 22:30 20.97 287000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 22:00 20.92 286000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 21:30 20.90 286000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 21:00 20.87 286000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 20:30 20.84 285000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 20:00 20.82 285000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 19:30 20.79 285000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 19:00 20.76 284000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 18:30 20.69 283000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 18:00 20.71 284000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 17:30 20.67 283000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 17:00 20.63 283000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 16:30 20.60 282000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 16:00 20.60 282000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 15:30 20.54 282000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 15:00 20.51 281000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 14:30 20.54 282000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 14:00 20.51 281000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 13:30 20.47 281000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 13:00 20.47 281000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 12:30 20.44 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 12:00 20.42 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 11:30 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 11:00 20.40 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 10:30 20.36 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 10:00 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 09:30 20.38 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 09:00 20.38 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 08:30 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 08:00 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 07:30 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 07:00 20.36 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 06:30 20.40 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 06:00 20.38 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 05:30 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 05:00 20.42 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 04:30 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 04:00 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 03:30 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 03:00 20.40 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 02:30 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 02:00 20.37 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 01:30 20.40 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 01:00 20.37 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 00:30 20.37 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 00:00 20.37 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-26 23:30 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-26 23:00 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-26 22:30 20.39 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 22:00 20.38 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 21:30 20.37 279000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 21:00 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 20:30 20.39 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 20:00 20.39 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 19:30 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 19:00 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 18:30 20.39 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 18:00 20.39 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 17:30 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 17:00 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 16:30 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 16:00 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 15:30 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 15:00 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 14:30 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 14:00 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 13:30 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 13:00 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 12:30 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 12:00 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 11:30 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 11:00 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 10:30 20.38 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 10:00 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 09:30 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 09:00 20.43 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 08:30 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 08:00 20.45 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 07:30 20.43 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 07:00 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 06:30 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 06:00 20.43 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 05:30 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 05:00 20.45 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 04:30 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 04:00 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 03:30 20.43 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 03:00 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 02:30 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 02:00 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 01:30 20.46 281000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 01:00 20.45 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 00:30 20.46 281000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 00:00 20.45 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-25 23:30 20.45 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-25 23:00 20.47 281000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-25 22:30 20.46 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 22:00 20.46 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 21:30 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 21:00 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 20:30 20.46 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 20:00 20.44 280000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 19:30 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 19:00 20.48 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 18:30 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 18:00 20.48 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 17:30 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 17:00 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 16:30 20.48 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 16:00 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 15:30 20.48 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 15:00 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 14:30 20.49 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 14:00 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 13:30 20.49 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 13:00 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 12:30 20.49 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 12:00 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 11:30 20.51 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 11:00 20.51 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 10:30 20.49 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 10:00 20.51 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 09:30 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 09:00 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 08:30 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 08:00 20.52 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 07:30 20.51 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 07:00 20.52 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 06:30 20.52 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 06:00 20.52 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 05:30 20.53 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 05:00 20.53 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 04:30 20.54 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 04:00 20.52 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 03:30 20.53 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 03:00 20.54 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 02:30 20.54 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 02:00 20.54 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 01:30 20.54 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 01:00 20.55 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 00:30 20.55 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 00:00 20.55 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-24 23:30 20.56 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-24 23:00 20.57 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-24 22:30 20.56 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 22:00 20.56 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 21:30 20.57 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 21:00 20.55 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 20:30 20.57 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 20:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 19:30 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 19:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 18:30 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 18:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 17:30 20.57 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 17:00 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 16:30 20.57 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 16:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 15:30 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 15:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 14:30 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 14:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 13:30 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 13:00 20.60 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 12:30 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 12:00 20.60 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 11:30 20.60 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 11:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 10:30 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 10:00 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 09:30 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 09:00 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 08:30 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 08:00 20.63 283000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 07:30 20.60 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 07:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 06:30 20.63 283000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 06:00 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 05:30 20.63 283000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 05:00 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 04:30 20.64 283000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 04:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 03:30 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 03:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 02:30 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 02:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 01:30 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 01:00 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 00:30 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 00:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-23 23:30 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-23 23:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-23 22:30 20.62 282000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 22:00 20.60 282000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 21:30 20.61 282000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 21:00 20.63 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 20:30 20.62 282000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 20:00 20.63 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 19:30 20.61 282000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 19:00 20.63 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 18:30 20.65 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 18:00 20.64 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 17:30 20.68 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 17:00 20.67 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 16:30 20.66 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 16:00 20.67 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 15:30 20.67 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 15:00 20.67 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 14:30 20.66 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 14:00 20.66 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 13:30 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 13:00 20.69 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 12:30 20.70 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 12:00 20.68 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 11:30 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 11:00 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 10:30 20.70 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 10:00 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 09:30 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 09:00 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 08:30 20.70 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 08:00 20.68 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 07:30 20.70 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 07:00 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 06:30 20.74 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 06:00 20.73 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 05:30 20.68 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 05:00 20.75 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 04:30 20.73 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 04:00 20.75 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 03:30 20.74 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 03:00 20.75 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 02:30 20.73 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 02:00 20.74 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 01:30 20.74 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 01:00 20.76 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 00:30 20.74 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 00:00 20.75 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-22 23:30 20.75 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-22 23:00 20.76 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-22 22:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 22:00 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 21:30 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 21:00 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 20:30 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 20:00 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 19:30 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 19:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 18:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 18:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 17:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 17:00 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 16:30 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 16:00 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 15:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 15:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 14:30 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 14:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 13:30 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 13:00 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 12:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 12:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 11:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 11:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 10:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 10:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 09:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 09:00 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 08:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 08:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 07:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 07:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 06:30 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 06:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 05:30 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 05:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 04:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 04:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 03:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 03:00 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 02:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 02:00 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 01:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 01:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 00:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 00:00 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-21 23:30 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-21 23:00 20.74 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-21 22:30 20.76 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 22:00 20.75 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 21:30 20.74 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 21:00 20.73 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 20:30 20.74 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 20:00 20.72 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 19:30 20.73 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 19:00 20.73 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 18:30 20.71 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 18:00 20.72 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 17:30 20.72 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 17:00 20.71 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 16:30 20.71 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 16:00 20.68 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 15:30 20.70 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 15:00 20.68 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 14:30 20.67 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 14:00 20.67 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 13:30 20.68 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 13:00 20.69 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 12:30 20.68 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 12:00 20.67 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 11:30 20.67 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 11:00 20.65 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 10:30 20.65 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 10:00 20.64 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 09:30 20.64 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 09:00 20.62 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 08:30 20.62 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 08:00 20.63 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 07:30 20.61 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 07:00 20.61 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 06:30 20.59 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 06:00 20.60 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 05:30 20.58 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 05:00 20.59 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 04:30 20.58 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 04:00 20.56 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 03:30 20.56 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 03:00 20.56 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 02:30 20.55 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 02:00 20.55 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 01:30 20.54 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 01:00 20.53 281000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 00:30 20.51 281000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 00:00 20.50 281000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-20 23:30 20.51 281000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-20 23:00 20.49 281000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-20 22:30 20.51 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 22:00 20.48 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 21:30 20.49 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 21:00 20.47 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 20:30 20.46 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 20:00 20.45 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 19:30 20.46 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 19:00 20.45 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 18:30 20.45 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 18:00 20.44 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 17:30 20.45 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 17:00 20.45 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 16:30 20.43 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 16:00 20.43 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 15:30 20.44 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 15:00 20.44 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 14:30 20.40 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 14:00 20.37 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 13:30 20.36 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 13:00 20.35 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 12:30 20.34 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 12:00 20.36 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 11:30 20.32 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 11:00 20.33 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 10:30 20.33 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 10:00 20.32 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 09:30 20.30 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 09:00 20.30 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 08:30 20.28 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 08:00 20.27 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 07:30 20.28 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 07:00 20.27 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 06:00 20.26 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 05:30 20.25 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 05:00 20.23 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 04:30 20.21 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 04:00 20.21 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 03:30 20.21 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 03:00 20.19 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 02:30 20.18 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 02:00 20.18 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 01:30 20.17 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 01:00 20.15 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 00:30 20.15 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 00:00 20.13 276000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-19 23:30 20.12 276000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-19 23:00 20.11 276000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-19 22:30 20.09 276000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 22:00 20.08 276000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 21:30 20.06 276000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 21:00 20.07 276000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 20:30 20.05 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 20:00 20.03 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 19:30 20.02 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 19:00 19.99 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 18:30 19.97 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 18:00 19.97 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 17:30 19.96 274000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 17:00 19.93 274000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 16:30 19.90 274000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 16:00 19.91 274000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 15:30 19.92 274000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 15:00 19.88 273000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 14:30 19.86 273000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 14:00 19.85 273000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 13:30 19.81 273000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 13:00 19.80 272000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 12:30 19.80 272000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 12:00 19.78 272000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 11:30 19.75 272000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 11:00 19.75 272000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 10:30 19.72 271000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 10:00 19.71 271000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 09:30 19.70 271000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 09:00 19.64 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 08:30 19.63 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 08:00 19.64 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 07:30 19.60 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 07:00 19.57 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 06:30 19.57 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 06:00 19.53 269000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 05:30 19.52 269000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 05:00 19.50 269000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 04:30 19.48 269000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 04:00 19.47 268000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 03:30 19.43 268000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 03:00 19.41 268000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 02:30 19.41 268000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 02:00 19.40 268000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 01:30 19.37 267000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 01:00 19.35 267000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 00:30 19.33 267000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 00:00 19.31 266000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-18 23:30 19.29 266000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-18 23:00 19.29 266000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-18 22:30 19.27 266000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 22:00 19.26 266000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 21:30 19.23 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 21:00 19.21 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 20:30 19.19 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 20:00 19.18 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 19:30 19.16 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 19:00 19.15 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 18:30 19.16 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 18:00 19.13 264000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 17:30 19.10 264000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 17:00 19.10 264000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 16:30 19.08 264000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 16:00 19.07 264000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 15:30 19.05 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 15:00 19.05 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 14:30 19.03 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 14:00 19.03 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 13:30 19.01 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 13:00 19.00 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 12:30 18.98 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 12:00 18.98 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 11:30 18.95 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 11:00 18.93 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 10:30 18.95 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 10:00 18.94 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 09:30 18.92 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 09:00 18.89 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 08:30 18.91 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 08:00 18.91 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 07:30 18.88 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 07:00 18.89 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 06:30 18.88 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 06:00 18.89 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 05:30 18.88 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 05:00 18.89 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 04:30 18.87 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 04:00 18.87 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 03:30 18.86 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 03:00 18.83 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 02:30 18.83 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 02:00 18.82 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 01:30 18.83 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 01:00 18.84 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 00:30 18.84 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 00:00 18.85 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-17 23:30 18.84 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-17 23:00 18.83 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-17 22:30 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 22:00 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 21:30 18.80 260000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 21:00 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 20:30 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 20:00 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 19:30 18.84 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 19:00 18.83 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 18:30 18.83 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 18:00 18.83 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 17:30 18.84 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 17:00 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 16:30 18.74 260000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 16:00 18.84 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 15:30 18.85 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 15:00 18.85 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 14:30 18.86 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 14:00 18.86 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 13:30 18.88 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 13:00 18.89 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 12:30 18.89 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 12:00 18.88 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 11:30 18.89 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 11:00 18.90 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 10:30 18.92 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 10:00 18.91 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 09:30 18.92 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 09:00 18.93 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 08:30 18.92 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 08:00 18.95 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 07:30 18.96 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 07:00 18.95 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 06:30 18.95 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 06:00 18.96 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 05:30 18.96 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 05:00 18.97 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 04:30 18.97 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 04:00 18.99 263000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 03:30 18.98 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 03:00 18.96 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 02:30 18.97 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 02:00 18.98 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 01:30 18.98 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 01:00 18.99 263000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 00:30 19.00 263000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 00:00 18.98 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-16 23:30 18.99 263000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-16 23:00 18.99 263000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-16 22:30 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 22:00 18.98 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 21:30 18.99 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 21:00 19.01 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 20:30 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 20:00 18.93 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 19:30 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 19:00 19.02 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 18:30 18.99 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 18:00 18.99 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 17:30 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 17:00 19.01 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 16:30 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 16:00 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 15:30 18.99 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 15:00 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 14:30 19.02 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 14:00 19.01 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 13:30 18.99 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 13:00 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 12:30 19.01 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 12:00 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 11:30 18.98 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 11:00 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 10:30 18.97 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 10:00 18.96 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 09:30 18.98 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 09:00 18.97 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 08:30 18.95 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 08:00 18.96 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 07:30 18.94 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 07:00 18.94 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 06:30 18.94 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 06:00 18.91 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 05:30 18.92 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 05:00 18.90 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 04:30 18.90 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 04:00 18.87 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 03:30 18.85 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 03:00 18.85 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 02:30 18.86 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 02:00 18.82 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 01:30 18.81 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 01:00 18.80 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 00:30 18.78 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 00:00 18.80 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-15 23:30 18.76 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-15 23:00 18.77 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-15 22:30 18.75 260000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 22:00 18.73 259000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 21:30 18.70 259000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 21:00 18.67 259000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 20:30 18.65 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 20:00 18.65 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 19:30 18.63 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 19:00 18.64 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 18:30 18.61 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 18:00 18.62 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 17:30 18.63 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 17:00 18.62 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 16:30 18.64 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 16:00 18.62 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 15:30 18.61 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 15:00 18.62 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 14:30 18.59 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 14:00 18.61 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 13:30 18.60 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 13:00 18.61 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 12:30 18.57 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 12:00 18.58 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 11:30 18.54 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 11:00 18.53 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 10:30 18.51 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 10:00 18.52 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 09:30 18.50 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 09:00 18.50 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 08:30 18.48 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 08:00 18.46 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 07:30 18.45 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 07:00 18.44 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 06:30 18.42 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 06:00 18.40 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 05:30 18.41 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 05:00 18.37 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 04:30 18.39 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 04:00 18.37 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 03:30 18.37 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 03:00 18.36 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 02:30 18.35 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 02:00 18.33 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 01:30 18.31 254000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 01:00 18.34 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 00:30 18.32 254000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 00:00 18.30 254000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-14 23:30 18.32 254000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-14 23:00 18.30 254000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-14 22:30 18.30 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 22:00 18.27 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 21:30 18.28 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 21:00 18.28 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 20:30 18.26 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 20:00 18.27 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 19:30 18.26 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 19:00 18.24 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 18:30 18.25 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 18:00 18.23 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 17:30 18.22 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 17:00 18.22 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 16:30 18.21 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 16:00 18.20 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 15:30 18.20 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 15:00 18.22 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 14:30 18.18 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 14:00 18.18 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 13:30 18.20 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 13:00 18.17 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 12:30 18.17 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 12:00 18.14 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 10:00 18.15 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 09:00 18.11 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 08:30 18.11 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 08:00 18.10 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 07:30 18.10 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 07:00 18.09 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 06:30 18.08 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 06:00 18.08 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 05:30 18.08 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 05:00 18.06 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 04:30 18.07 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 04:00 18.04 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 03:30 18.04 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 03:00 18.05 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 02:30 18.02 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 02:00 18.04 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 01:30 18.05 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 01:00 18.01 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 00:30 18.02 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 00:00 18.04 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-13 23:30 18.02 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-13 23:00 18.02 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-13 22:30 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 22:00 18.01 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 21:30 18.01 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 20:30 18.00 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 20:00 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 19:30 18.00 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 19:00 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 18:30 18.00 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 18:00 17.98 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 17:30 17.98 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 17:00 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 16:30 18.00 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 16:00 17.98 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 15:30 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 15:00 17.96 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 14:30 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 14:00 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 13:30 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 13:00 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 12:30 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 12:00 18.00 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 11:30 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 11:00 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 10:30 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 10:00 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 09:30 17.96 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 09:00 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 08:30 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 08:00 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 07:30 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 07:00 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 06:30 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 06:00 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 05:30 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 05:00 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 04:30 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 04:00 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 03:30 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 03:00 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 02:30 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 02:00 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 01:30 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 01:00 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 00:30 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 00:00 17.92 249000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-12 23:30 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-12 23:00 17.90 249000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-12 22:30 17.93 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 22:00 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 21:30 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 21:00 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 20:30 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 20:00 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 19:30 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 19:00 17.93 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 18:30 17.92 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 18:00 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 17:30 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 17:00 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 16:30 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 16:00 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 15:30 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 15:00 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 14:30 17.93 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 14:00 17.93 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 13:30 17.94 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 13:00 17.92 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 12:30 17.94 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 12:00 17.96 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 11:30 17.92 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 11:00 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 10:30 17.93 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 10:00 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 09:30 17.84 248000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 09:00 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 08:30 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 08:00 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 07:30 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 07:00 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 06:30 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 06:00 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 05:30 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 05:00 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 04:30 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 04:00 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 03:30 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 03:00 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 02:30 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 02:00 17.87 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 01:30 17.87 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 01:00 17.87 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 00:30 17.87 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 00:00 17.87 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-11 23:30 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-11 23:00 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-11 22:30 17.87 249000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 22:00 17.87 249000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 21:30 17.88 249000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 21:00 17.87 249000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 20:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 20:00 17.86 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 19:30 17.86 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 19:00 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 18:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 18:00 17.87 249000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 17:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 17:00 17.83 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 16:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 16:00 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 15:30 17.84 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 15:00 17.86 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 14:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 14:00 17.84 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 13:30 17.84 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 13:00 17.84 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 12:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 12:00 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 11:30 17.84 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 11:00 17.82 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 10:30 17.82 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 10:00 17.83 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 09:30 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 09:00 17.80 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 08:30 17.80 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 08:00 17.82 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 07:30 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 07:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 06:30 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 06:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 05:30 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 05:00 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 04:30 17.80 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 04:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 03:30 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 03:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 02:30 17.78 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 02:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 01:30 17.78 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 01:00 17.78 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 00:30 17.77 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 00:00 17.76 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-10 23:30 17.76 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-10 23:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-10 22:30 17.76 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 22:00 17.78 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 21:30 17.78 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 21:00 17.77 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 20:30 17.76 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 20:00 17.75 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 19:30 17.77 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 19:00 17.73 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 18:30 17.74 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 18:00 17.76 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 17:30 17.75 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 17:00 17.75 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 16:30 17.74 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 16:00 17.71 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 15:30 17.71 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 15:00 17.71 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 14:30 17.70 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 14:00 17.68 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 13:30 17.66 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 13:00 17.68 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 12:30 17.65 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 12:00 17.65 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 11:30 17.62 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 11:00 17.64 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 10:30 17.63 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 10:00 17.61 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 09:30 17.62 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 09:00 17.61 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 08:30 17.59 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 08:00 17.59 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 07:30 17.57 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 07:00 17.57 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 06:30 17.57 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 06:00 17.56 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 05:30 17.54 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 05:00 17.54 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 04:30 17.49 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 04:00 17.51 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 03:30 17.51 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 03:00 17.50 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 02:30 17.48 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 02:00 17.49 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 01:30 17.48 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 01:00 17.46 242000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 00:30 17.47 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 00:00 17.47 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-09 23:30 17.46 242000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-09 23:00 17.45 242000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-09 22:30 17.44 242000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 22:00 17.43 242000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 21:30 17.43 242000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 21:00 17.42 242000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 20:30 17.42 242000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 20:00 17.39 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 19:30 17.38 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 19:00 17.39 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 18:30 17.37 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 18:00 17.38 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 17:30 17.34 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 17:00 17.34 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 16:30 17.33 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 16:00 17.32 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 15:30 17.32 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 15:00 17.31 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 14:30 17.29 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 14:00 17.30 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 13:30 17.29 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 13:00 17.30 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 12:30 17.28 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 12:00 17.28 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 11:30 17.26 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 11:00 17.27 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 10:30 17.27 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 10:00 17.25 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 09:30 17.26 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 09:00 17.25 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 08:30 17.24 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 08:00 17.23 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 07:30 17.23 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 07:00 17.22 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 06:30 17.21 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 06:00 17.21 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 05:30 17.21 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 05:00 17.19 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 04:30 17.19 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 04:00 17.18 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 03:30 17.18 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 03:00 17.17 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 02:30 17.16 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 02:00 17.16 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 01:30 17.15 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 01:00 17.15 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 00:30 17.14 237000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 00:00 17.13 237000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-08 23:30 17.14 237000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-08 23:00 17.13 237000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-08 22:30 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 22:00 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 21:30 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 21:00 17.11 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 20:30 17.11 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 20:00 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 19:30 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 19:00 17.10 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 18:30 17.11 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 18:00 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 17:30 17.10 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 17:00 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 16:30 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 16:00 17.10 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 15:30 17.13 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 15:00 17.11 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 14:30 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 14:00 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 13:30 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 13:00 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 12:30 17.07 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 12:00 17.10 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 11:30 17.11 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 11:00 17.10 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 10:30 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 10:00 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 09:30 17.07 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 09:00 17.07 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 08:30 17.07 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 08:00 17.05 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 07:30 17.06 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 07:00 17.07 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 06:30 17.04 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 06:00 17.05 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 05:30 17.02 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 05:00 17.02 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 04:30 17.02 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 04:00 17.01 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 03:30 17.00 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 03:00 16.99 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 02:30 16.98 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 02:00 16.98 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 01:30 16.96 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 01:00 16.96 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 00:30 16.96 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 00:00 16.96 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-07 23:30 16.94 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-07 23:00 16.93 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-07 22:30 16.93 234000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 22:00 16.92 234000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 21:30 16.90 234000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 21:00 16.87 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 20:30 16.89 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 20:00 16.87 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 19:30 16.85 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 19:00 16.85 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 18:30 16.83 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 18:00 16.82 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 17:30 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 17:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 16:30 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 16:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 15:30 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 15:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 14:30 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 14:00 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 13:30 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 13:00 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 12:30 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 12:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 11:30 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 11:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 10:30 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 10:00 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 09:30 16.77 231000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 09:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 08:30 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 08:00 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 07:30 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 07:00 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 06:30 16.81 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 06:00 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 05:30 16.81 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 05:00 16.81 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 04:30 16.83 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 04:00 16.83 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 03:30 16.84 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 03:00 16.83 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 02:30 16.84 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 02:00 16.84 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 01:30 16.84 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 01:00 16.86 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 00:30 16.86 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 00:00 16.86 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-06 23:30 16.86 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-06 23:00 16.88 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-06 22:30 16.86 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 22:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 21:30 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 21:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 20:30 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 20:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 19:30 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 19:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 18:30 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 18:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 17:30 16.87 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 17:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 16:30 16.87 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 16:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 15:30 16.87 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 15:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 14:30 16.88 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 14:00 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 13:30 16.90 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 13:00 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 12:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 12:00 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 11:30 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 11:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 10:30 16.86 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 10:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 09:30 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 09:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 08:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 08:00 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 07:30 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 07:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 06:30 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 06:00 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 05:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 05:00 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 04:30 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 04:00 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 03:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 03:00 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 02:30 16.90 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 02:00 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 01:30 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 01:00 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 00:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 00:00 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-05 23:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-05 23:00 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-05 22:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 22:00 16.90 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 21:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 21:00 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 20:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 20:00 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 19:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 19:00 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 18:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 18:00 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 17:30 16.92 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 17:00 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 16:30 16.92 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 16:00 16.92 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 15:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 15:00 16.90 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 14:30 16.89 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 14:00 16.90 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 13:30 16.89 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 13:00 16.89 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 12:30 16.87 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 12:00 16.87 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 11:30 16.92 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 11:00 16.90 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 10:30 16.87 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 10:00 16.87 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 09:30 16.83 232000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 09:00 16.83 232000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 08:30 16.81 232000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 08:00 16.79 232000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 07:30 16.77 231000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 07:00 16.76 231000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 06:30 16.74 231000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 06:00 16.72 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 05:30 230000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 05:00 230000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 04:30 16.67 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 04:00 16.65 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 03:30 229000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 03:00 16.63 229000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 02:30 16.64 229000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 02:00 229000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 01:30 16.60 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 01:00 16.59 229000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 00:30 16.57 228000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 00:00 16.56 228000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-04 23:30 16.56 228000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-04 23:00 16.56 228000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-04 22:30 16.54 228000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 22:00 16.54 228000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 21:30 16.52 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 21:00 16.52 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 20:30 16.50 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 20:00 16.51 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 19:30 16.51 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 19:00 16.51 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 18:30 16.51 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 18:00 16.52 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 17:30 16.52 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 17:00 16.51 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 16:30 16.49 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 16:00 16.48 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 15:30 16.47 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 15:00 16.49 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 14:30 16.47 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 14:00 16.45 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 13:30 16.45 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 13:00 16.45 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 12:30 16.46 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 12:00 16.44 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 11:30 16.44 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 11:00 16.42 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 10:30 16.41 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 10:00 16.41 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 09:30 16.39 225000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 09:00 16.39 225000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 08:30 16.37 225000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 08:00 16.36 225000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 07:30 16.35 225000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 07:00 16.33 224000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 06:30 16.30 224000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 06:00 16.28 224000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 05:30 16.27 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 05:00 16.27 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 04:30 16.26 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 04:00 16.26 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 03:30 16.22 222000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 03:00 16.23 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 02:30 16.22 222000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 02:00 16.22 222000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 01:30 16.22 222000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 01:00 16.23 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 00:30 16.23 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 00:00 16.24 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-03 23:30 16.22 222000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-03 23:00 16.26 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-03 22:30 16.26 223000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 22:00 16.27 223000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 21:30 16.29 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 21:00 16.30 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 20:30 16.32 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 20:00 16.32 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 19:30 16.34 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 19:00 16.33 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 18:30 16.35 225000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 18:00 16.35 225000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 17:30 16.38 225000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 17:00 16.40 226000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 16:30 16.43 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 16:00 16.40 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 15:30 16.41 220000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 15:00 16.41 219000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 14:30 16.41 218000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 14:00 16.42 218000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 13:30 16.41 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 13:00 16.39 218000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 12:30 16.43 217000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 12:00 16.45 214000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 11:30 16.47 213000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 11:00 16.45 210000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 10:30 16.47 204000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 10:00 16.45 203000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 09:30 16.44 202000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 09:00 16.45 202000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 08:30 16.45 201000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 08:00 16.43 199000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 07:30 16.40 193000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 07:00 16.36 193000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 06:30 16.36 194000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 06:00 16.32 194000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 05:30 16.30 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 05:00 16.27 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 04:30 16.25 194000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 04:00 16.23 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 03:30 16.21 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 03:00 16.16 194000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 02:30 16.17 196000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 02:00 16.15 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 01:30 16.13 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 01:00 16.10 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 00:30 16.09 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 00:00 16.08 198000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-02 23:30 16.05 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-02 23:00 16.01 194000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-02 22:30 16.00 195000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 22:00 16.01 195000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 21:30 16.01 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 21:00 15.98 194000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 20:30 15.97 193000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 20:00 15.97 193000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 19:30 15.98 193000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 19:00 15.96 192000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 18:30 15.99 193000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 18:00 16.00 192000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 17:30 16.01 192000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 17:00 16.03 191000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 16:30 16.07 192000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 16:00 16.05 190000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 15:30 16.05 187000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 15:00 16.05 187000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 14:30 16.06 185000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 14:00 16.08 187000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 13:30 16.06 185000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 13:00 16.08 186000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 12:30 16.05 185000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 12:00 16.09 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 11:30 16.10 185000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 09:30 16.10 178000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 09:00 16.09 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 08:00 16.07 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 07:30 16.04 175000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 07:00 16.02 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 06:30 15.98 175000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 06:00 15.97 175000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 05:30 15.94 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 05:00 15.93 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 04:30 15.90 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 04:00 15.89 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 03:30 15.87 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 03:00 15.86 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 02:30 15.83 173000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 02:00 15.81 173000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 01:30 15.82 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 01:00 15.79 173000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 00:30 15.77 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 00:00 15.76 173000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-01 23:30 15.74 173000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-01 23:00 15.72 172000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-01 22:30 15.71 172000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 22:00 15.70 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 21:30 15.68 171000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 21:00 15.67 171000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 20:30 15.65 171000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 20:00 15.64 170000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 19:30 15.63 170000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 19:00 15.62 171000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 18:30 15.61 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 18:00 15.61 169000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 17:30 15.60 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 17:00 15.59 168000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 16:30 15.60 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 16:00 15.59 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 15:30 15.58 165000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 15:00 15.56 165000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 14:30 15.54 164000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 14:00 15.53 164000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 13:30 15.53 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 13:00 15.54 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 12:30 15.53 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 12:00 15.50 160000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 11:30 15.47 160000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 11:00 15.46 160000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 10:30 15.46 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 10:00 15.44 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 09:30 15.39 157000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 09:00 15.37 156000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 08:30 15.32 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 08:00 15.32 151000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 07:30 15.33 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 07:00 15.32 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 06:30 15.29 151000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 06:00 15.28 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 05:30 15.24 146000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 05:00 15.23 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 04:30 15.21 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 04:00 15.18 141000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 03:30 15.16 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 03:00 15.16 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 02:30 15.13 137000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 02:00 15.12 137000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 01:30 15.11 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 01:00 15.12 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 00:30 15.09 135000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 00:00 15.09 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-03-31 23:30 15.03 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-03-31 23:00 15.06 133000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-03-31 22:30 15.06 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 22:00 15.05 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 21:30 15.04 132000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 21:00 15.03 130000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 20:30 15.02 130000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 20:00 15.01 129000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 19:30 15.02 130000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 19:00 15.01 129000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 18:30 15.02 130000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 18:00 15.01 129000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 17:30 15.02 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 17:00 15.02 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 16:30 15.01 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 16:00 14.99 126000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 15:30 14.97 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 15:00 14.98 123000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 14:30 14.98 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 14:00 14.99 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 13:30 14.96 122000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 13:00 14.92 119000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 12:30 14.93 120000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 12:00 14.93 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 11:30 14.93 121000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 11:00 14.93 122000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 10:30 14.93 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 10:00 14.94 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 09:30 14.96 123000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 09:00 14.97 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 08:30 14.96 123000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 08:00 14.95 123000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 07:30 15.00 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 07:00 14.97 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 06:30 14.95 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 06:00 14.97 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 05:30 14.97 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 05:00 14.98 125000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 04:30 14.98 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 04:00 14.98 125000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 03:30 14.97 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 03:00 14.97 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 02:30 14.97 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 02:00 14.99 125000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 01:30 14.99 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 01:00 14.99 125000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 00:30 14.98 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 00:00 14.98 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-30 23:30 14.99 126000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-30 23:00 15.00 126000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-30 22:30 15.00 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 22:00 15.00 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 21:30 15.00 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 21:00 15.01 127000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 20:30 15.01 128000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 20:00 15.01 127000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 19:30 15.02 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 19:00 15.01 128000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 18:30 15.00 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 18:00 15.00 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 17:30 14.98 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 17:00 15.01 127000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 16:30 14.99 125000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 16:00 15.00 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 15:30 14.99 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 15:00 15.01 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 14:30 15.00 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 14:00 14.96 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 13:30 14.97 125000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 13:00 14.97 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 12:30 14.98 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 12:00 14.97 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 11:30 14.98 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 11:00 15.00 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 10:30 15.00 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 10:00 15.01 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 09:30 15.00 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 09:00 14.98 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 08:30 15.01 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 08:00 15.01 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 07:30 15.01 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 07:00 15.02 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 06:30 15.03 133000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 06:00 15.02 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 05:30 15.03 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 05:00 15.04 134000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 04:30 15.04 134000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 04:00 15.03 133000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 03:30 15.04 133000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 03:00 15.04 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 02:30 15.05 135000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 02:00 15.06 134000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 01:30 15.06 135000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 01:00 15.07 136000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 00:30 15.06 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 00:00 15.09 137000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-29 23:30 15.06 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-29 23:00 15.09 137000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-29 22:30 15.09 137000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 22:00 15.10 139000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 21:30 15.10 138000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 21:00 15.10 139000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 20:30 15.10 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 20:00 15.10 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 19:30 15.13 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 19:00 15.12 140000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 18:30 15.13 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 18:00 15.13 140000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 17:30 15.12 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 17:00 15.14 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 16:30 15.16 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 16:00 15.12 140000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 15:30 15.14 142000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 15:00 15.14 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 14:30 15.14 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 14:00 15.14 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 13:30 15.15 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 13:00 15.14 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 12:30 15.16 142000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 12:00 15.16 142000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 11:30 15.17 143000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 11:00 15.17 143000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 10:30 15.17 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 10:00 15.17 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 09:30 15.19 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 09:00 15.18 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 08:30 15.19 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 08:00 15.19 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 07:30 15.18 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 07:00 15.19 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 06:30 15.18 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 06:00 15.18 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 05:30 15.18 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 05:00 15.19 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 04:30 15.18 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 04:00 15.18 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 03:30 15.18 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 03:00 15.17 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 02:30 15.16 144000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 02:00 15.16 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 01:30 15.17 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 01:00 15.13 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 00:30 15.16 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 00:00 15.15 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-28 23:30 15.15 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-28 23:00 15.14 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-28 22:30 15.13 143000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 22:00 15.12 142000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 21:30 15.11 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 21:00 15.10 141000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 20:30 15.09 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 20:00 15.08 140000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 19:30 15.08 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 19:00 15.06 139000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 18:30 15.05 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 18:00 15.04 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 17:30 15.01 135000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 17:00 15.01 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 16:30 14.98 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 16:00 14.97 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 15:30 14.94 130000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 15:00 14.91 127000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 14:30 14.90 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 14:00 14.87 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 13:30 14.86 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 13:00 14.82 120000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 12:30 14.81 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 12:00 14.78 116000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 11:30 14.78 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 11:00 14.76 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 10:30 14.74 114000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 10:00 14.72 112000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 09:30 14.70 110000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 09:00 14.70 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 08:30 14.69 109000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 08:00 14.68 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 07:30 14.66 106000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 07:00 14.66 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 06:30 14.65 106000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 06:00 14.64 105000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 05:30 14.65 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 05:00 14.64 104000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 04:30 14.64 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 04:00 14.63 103000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 03:30 14.63 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 03:00 14.63 103000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 02:30 14.63 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 02:00 14.63 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 01:30 14.64 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 01:00 14.64 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 00:30 14.62 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 00:00 14.66 104000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-27 23:30 14.67 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-27 23:00 14.68 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-27 22:30 14.70 106000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 22:00 14.70 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 21:30 14.73 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 21:00 14.75 109000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 20:30 14.77 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 20:00 14.79 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 19:30 14.82 113000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 19:00 14.84 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 18:30 14.87 116000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 18:00 14.90 117000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 17:30 14.91 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 17:00 14.97 121000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 16:30 15.03 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 16:00 15.02 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 15:30 15.02 117000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 15:00 15.02 117000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 14:30 15.02 117000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 14:00 15.03 118000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 13:30 15.02 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 13:00 15.02 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 12:30 15.04 119000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 12:00 15.04 120000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 11:30 15.03 119000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 11:00 15.03 119000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 10:30 15.04 120000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 10:00 15.04 120000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 09:30 15.04 119000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 09:00 15.06 121000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 08:30 15.03 118000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 08:00 15.05 120000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 07:30 15.05 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 07:00 15.06 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 06:30 15.01 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 06:00 15.04 119000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 05:30 15.06 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 05:00 15.03 96100 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 04:30 15.02 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 04:00 15.00 95900 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 03:30 15.03 96600 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 03:00 15.03 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 02:30 15.04 98000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 02:00 15.04 97000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 01:30 15.05 98200 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 01:00 15.05 98200 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 00:30 15.04 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 00:00 15.06 98400 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-26 23:30 15.06 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-26 23:00 15.06 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-26 22:30 15.07 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 22:00 15.03 94400 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 21:30 14.97 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 21:00 15.07 97600 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 20:30 15.08 98800 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 20:00 15.08 98600 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 19:30 15.09 99200 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 19:00 15.10 99900 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 18:30 15.11 100000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 18:00 15.11 99800 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 17:30 15.10 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 17:00 15.10 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 16:30 15.14 102000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 16:00 15.13 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 15:30 15.14 102000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 15:00 15.14 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 14:30 15.16 103000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 14:00 15.16 103000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 13:30 15.17 104000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 13:00 15.17 104000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 12:30 15.17 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 12:00 15.20 106000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 11:30 15.21 106000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 11:00 15.20 105000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 10:30 15.20 104000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 10:00 15.20 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 09:30 15.21 105000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 09:00 15.21 106000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 08:30 15.22 106000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 08:00 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 07:30 15.21 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 07:00 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 06:30 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 06:00 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 05:30 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 05:00 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 04:30 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 04:00 15.24 109000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 03:30 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 03:00 15.25 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 02:30 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 02:00 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 01:30 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 01:00 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 00:30 15.25 109000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 00:00 15.25 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-25 23:30 15.25 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-25 23:00 15.24 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-25 22:30 15.27 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 22:00 15.25 109000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 21:30 15.25 109000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 21:00 15.25 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 20:30 15.24 108000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 20:00 15.24 109000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 19:30 15.23 107000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 19:00 15.23 107000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 18:30 15.23 108000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 18:00 15.23 108000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 17:30 15.22 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 17:00 15.22 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 16:30 15.21 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 16:00 15.22 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 15:30 15.21 107000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 15:00 15.21 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 14:30 15.20 105000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 14:00 15.20 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 13:30 15.19 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 13:00 15.20 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 12:30 15.19 105000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 12:00 15.18 104000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 11:30 15.18 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 11:00 15.19 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 10:30 15.19 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 10:00 15.18 105000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 09:30 15.18 105000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 09:00 15.18 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 08:30 15.17 104000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 08:00 15.16 103000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 07:30 15.15 103000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 07:00 15.15 103000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 06:30 15.16 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 06:00 15.15 103000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 05:30 15.11 102000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 05:00 15.15 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 04:30 15.13 101000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 04:00 15.13 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 03:30 15.14 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 03:00 15.12 101000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 02:30 15.12 101000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 02:00 15.11 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 01:30 15.12 101000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 01:00 15.12 102000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 00:30 15.12 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 00:00 15.13 102000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-24 23:30 15.12 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-24 23:00 15.14 104000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-24 22:30 15.14 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 22:00 15.13 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 21:30 15.11 103000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 21:00 15.10 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 20:30 15.08 101000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 20:00 15.06 99100 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 19:30 15.04 97700 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 19:00 15.03 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 18:30 15.00 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 18:00 14.99 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 17:30 14.95 93700 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 17:00 14.90 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 16:30 14.91 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 16:00 14.92 96000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 15:30 14.92 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 15:00 14.94 97600 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 14:30 14.94 97400 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 14:00 14.95 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 13:30 14.94 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 13:00 14.95 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 12:30 99700 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 12:00 14.98 101000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 11:30 14.99 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 11:00 14.98 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 10:30 15.00 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 10:00 15.01 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 09:30 15.02 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 09:00 15.01 102000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 08:30 15.01 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 08:00 15.03 104000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 07:30 15.03 104000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 07:00 15.03 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 06:30 15.04 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 06:00 15.05 105000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 05:30 15.07 107000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 05:00 15.09 109000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 04:30 15.09 109000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 04:00 15.07 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 03:30 15.10 109000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 03:00 15.10 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 02:30 15.12 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 02:00 15.12 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 01:30 15.12 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 01:00 15.11 109000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 00:30 15.11 108000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 00:00 15.10 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-23 23:30 15.12 109000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-23 23:00 15.13 110000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-23 22:30 15.13 110000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 22:00 15.14 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 21:30 15.14 112000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 21:00 15.15 111000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 20:30 15.15 112000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 20:00 15.16 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 19:30 15.16 112000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 19:00 15.16 112000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 18:30 15.16 112000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 18:00 15.17 113000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 17:30 15.17 113000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 17:00 15.17 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 16:30 15.18 113000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 16:00 15.18 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 15:30 15.19 114000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 15:00 15.19 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 14:30 15.19 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 14:00 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 13:30 15.20 115000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 13:00 15.19 115000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 12:30 15.18 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 12:00 15.17 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 11:30 15.19 116000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 11:00 15.19 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 10:30 15.20 117000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 10:00 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 09:30 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 09:00 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 08:30 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 08:00 15.22 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 07:30 15.20 115000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 07:00 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 06:30 15.21 117000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 06:00 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 05:30 15.21 117000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 05:00 15.20 116000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 04:30 15.21 117000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 04:00 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 03:30 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 03:00 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 02:30 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 02:00 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 01:30 15.21 118000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 01:00 15.19 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 00:30 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 00:00 15.20 117000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-22 23:30 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-22 23:00 15.19 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-22 22:30 15.17 115000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 22:00 15.17 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 21:30 15.15 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 21:00 15.12 111000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 20:30 15.12 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 20:00 15.10 110000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 19:30 15.10 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 19:00 15.07 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 18:30 15.04 106000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 18:00 15.06 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 17:30 15.00 103000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 17:00 14.95 99200 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 16:30 14.92 96700 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 16:00 14.90 95800 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 15:30 14.89 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 15:00 14.84 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 14:30 14.82 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 14:00 14.83 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 13:30 14.84 96600 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 13:00 14.86 98200 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 12:30 14.85 97200 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 12:00 14.85 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 11:30 14.88 100000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 11:00 14.86 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 10:30 14.87 99000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 10:00 14.89 101000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 09:30 14.89 101000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 09:00 14.89 101000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 08:30 14.89 100000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 08:00 14.90 101000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 07:30 14.88 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 07:00 14.91 102000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 06:30 14.92 103000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 06:00 14.93 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 05:30 14.93 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 05:00 14.94 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 04:30 14.95 105000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 04:00 14.95 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 03:30 14.97 107000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 03:00 14.98 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 02:30 14.98 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 02:00 14.97 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 01:30 15.00 109000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 01:00 15.00 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 00:30 15.02 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 00:00 15.02 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-21 23:30 15.04 112000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-21 23:00 15.04 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-21 22:30 15.05 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 22:00 15.06 113000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 21:30 15.06 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 21:00 15.08 115000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 20:30 15.09 115000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 20:00 15.09 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 19:30 15.09 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 19:00 15.11 117000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 18:30 15.12 118000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 18:00 15.12 118000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 17:30 15.14 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 17:00 15.13 119000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 16:30 15.14 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 16:00 15.14 120000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 15:30 15.07 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 15:00 15.14 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 14:30 15.12 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 14:00 15.14 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 13:30 15.17 128000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 13:00 15.19 129000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 12:30 15.21 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 12:00 15.25 134000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 11:30 15.28 136000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 11:00 15.29 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 10:30 15.32 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 10:00 15.34 141000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 09:30 15.36 143000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 09:00 15.38 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 08:30 15.39 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 08:00 15.43 149000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 07:30 15.43 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 07:00 15.45 150000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 06:30 15.48 153000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 06:00 15.50 155000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 05:30 15.50 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 05:00 15.50 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 04:30 15.53 156000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 04:00 15.54 157000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 03:30 15.56 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 03:00 15.55 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 02:30 15.57 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 02:00 15.58 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 01:30 15.59 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 01:00 15.60 162000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 00:30 15.61 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 00:00 15.61 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-20 23:30 15.61 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-20 23:00 15.63 165000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-20 22:30 15.63 165000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 22:00 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 21:30 15.63 166000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 21:00 15.63 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 20:30 15.64 166000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 20:00 15.65 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 19:30 15.64 167000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 19:00 15.63 167000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 18:30 15.62 166000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 18:00 15.62 166000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 17:30 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 17:00 15.62 166000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 16:30 15.59 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 16:00 15.59 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 15:30 15.60 168000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 15:00 15.59 170000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 14:30 15.59 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 14:00 15.61 172000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 13:30 15.60 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 13:00 15.62 173000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 12:30 15.62 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 12:00 15.62 173000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 11:30 15.62 173000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 11:00 15.60 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 10:30 15.62 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 10:00 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 09:30 15.63 174000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 09:00 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 08:30 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 08:00 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 07:30 15.65 176000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 07:00 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 06:30 15.65 176000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 06:00 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 05:30 15.65 176000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 05:00 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 04:30 15.65 176000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 04:00 15.65 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 03:30 15.65 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 03:00 15.65 176000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 02:30 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 02:00 15.65 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 01:30 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 01:00 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 00:30 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 00:00 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-19 23:30 15.63 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-19 23:00 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-19 22:30 15.64 175000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 22:00 15.63 173000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 21:30 15.64 175000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 21:00 15.63 174000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 20:30 15.63 174000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 20:00 15.62 173000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 19:30 15.63 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 19:00 15.62 173000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 18:30 15.62 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 18:00 15.61 172000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 17:30 15.60 172000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 17:00 15.60 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 16:30 15.59 171000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 16:00 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 15:30 15.58 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 15:00 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 14:30 15.58 170000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 14:00 15.61 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 13:30 15.59 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 13:00 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 12:30 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 12:00 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 11:30 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 11:00 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 10:30 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 10:00 15.57 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 09:30 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 09:00 15.56 167000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 08:30 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 08:00 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 07:30 15.58 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 07:00 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 06:30 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 06:00 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 05:30 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 05:00 15.58 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 04:30 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 04:00 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 03:30 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 03:00 15.58 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 02:30 15.59 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 02:00 15.58 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 01:30 15.59 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 01:00 15.58 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 00:30 15.60 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 00:00 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-18 23:30 15.59 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-18 23:00 15.60 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-18 22:30 15.59 170000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 22:00 15.60 171000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 21:30 15.60 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 21:00 15.58 169000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 20:30 15.58 169000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 20:00 15.58 169000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 19:30 15.56 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 19:00 15.59 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 18:30 15.57 168000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 18:00 15.56 167000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 17:30 15.57 168000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 17:00 15.56 168000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 16:30 15.56 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 16:00 15.56 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 15:30 15.55 166000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 15:00 15.53 165000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 14:30 15.54 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 14:00 15.52 164000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 13:30 15.53 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 13:00 15.52 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 12:30 15.51 164000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 12:00 15.49 162000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 11:30 15.49 162000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 11:00 15.48 162000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 10:30 15.49 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 10:00 15.46 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 09:30 15.47 161000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 09:00 15.48 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 08:30 15.47 162000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 08:00 15.44 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 07:30 15.47 163000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 07:00 15.45 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 06:30 15.47 164000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 06:00 15.49 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 05:30 15.47 163000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 05:00 15.46 163000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 04:30 15.47 163000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 04:00 15.47 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 03:30 15.48 164000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 03:00 15.50 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 02:30 15.50 166000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 02:00 15.50 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 01:30 15.50 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 01:00 15.53 169000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 00:30 15.53 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 00:00 15.54 169000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-17 23:30 15.55 170000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-17 23:00 15.55 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-17 22:30 15.55 169000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 22:00 15.55 169000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 21:30 15.57 171000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 21:00 15.56 170000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 20:30 15.56 169000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 20:00 15.58 171000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 19:30 15.57 170000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 19:00 15.58 171000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 18:30 15.58 171000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 18:00 15.59 171000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 17:30 15.60 172000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 17:00 15.59 170000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 16:30 15.59 171000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 16:00 15.60 171000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 15:30 15.60 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 15:00 15.60 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 14:30 15.61 173000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 14:00 15.61 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 13:30 15.61 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 13:00 15.63 176000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 12:30 15.64 176000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 12:00 15.64 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 11:30 15.65 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 11:00 15.66 178000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 10:30 15.67 179000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 10:00 15.67 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 09:30 15.68 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 09:00 15.68 178000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 08:30 15.69 179000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 08:00 15.69 179000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 07:30 15.70 179000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 07:00 15.70 179000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 06:30 15.71 180000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 06:00 15.72 180000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 05:30 15.72 180000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 05:00 15.75 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 04:30 15.74 182000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 04:00 15.74 181000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 03:30 15.74 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 03:00 15.76 181000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 02:30 15.76 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 02:00 15.77 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 01:30 15.76 181000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 01:00 15.78 181000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 00:30 15.78 180000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 00:00 15.80 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-16 23:30 15.81 179000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-16 23:00 15.81 178000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-16 22:30 15.81 177000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 22:00 15.82 179000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 21:30 15.84 179000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 21:00 15.84 178000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 20:30 15.84 178000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 20:00 15.85 177000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 19:30 15.86 177000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 19:00 15.86 177000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 18:30 15.88 177000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 18:00 15.90 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 17:30 15.90 177000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 17:00 15.89 175000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 16:30 15.91 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 16:00 15.92 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 15:30 15.92 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 15:00 15.91 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 14:30 15.92 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 14:00 15.94 174000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 13:30 15.93 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 13:00 15.95 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 12:30 15.93 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 12:00 15.93 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 11:30 15.97 174000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 11:00 15.96 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 10:30 15.96 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 10:00 15.94 172000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 09:30 15.94 172000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 09:00 15.98 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 08:30 15.98 172000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 08:00 15.96 172000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 07:30 15.96 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 07:00 15.96 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 06:30 15.94 170000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 06:00 15.96 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 05:30 15.95 170000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 05:00 15.95 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 04:30 15.95 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 04:00 15.96 172000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 03:30 15.98 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 03:00 15.95 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 02:30 15.95 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 02:00 15.97 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 01:30 15.98 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 01:00 15.99 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 00:30 15.96 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 00:00 15.96 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-15 23:30 15.95 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-15 23:00 15.98 172000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-15 22:30 15.95 171000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 22:00 15.96 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 21:30 15.98 172000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 21:00 15.97 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 20:30 15.98 171000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 20:00 15.96 172000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 19:30 15.96 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 19:00 15.97 171000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 18:30 15.97 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 18:00 15.92 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 17:30 15.93 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 17:00 15.95 177000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 16:30 15.96 179000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 16:00 15.98 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 15:30 15.98 177000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 15:00 15.97 177000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 14:30 15.99 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 14:00 15.98 175000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 13:30 16.00 175000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 13:00 15.99 175000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 12:30 15.98 173000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 12:00 16.01 174000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 11:30 16.00 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 11:00 16.02 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 10:30 16.05 171000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 10:00 16.01 172000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 09:30 15.98 171000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 09:00 15.96 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 08:30 15.90 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 08:00 15.93 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 07:30 15.90 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 07:00 15.89 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 06:30 15.88 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 06:00 15.86 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 05:30 15.85 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 05:00 15.83 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 04:30 15.82 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 04:00 15.80 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 03:30 15.77 169000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 03:00 15.75 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 02:30 15.74 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 02:00 15.72 166000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 01:30 15.71 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 01:00 15.70 165000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 00:30 15.70 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 00:00 15.68 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-14 23:30 15.67 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-14 23:00 15.66 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-14 22:30 15.65 162000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 22:00 15.64 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 21:30 15.61 158000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 21:00 15.60 157000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 20:30 15.59 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 20:00 15.58 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 19:30 15.57 155000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 19:00 15.55 153000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 18:30 15.55 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 18:00 15.54 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 17:30 15.53 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 17:00 15.51 150000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 16:30 15.51 149000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 16:00 15.49 148000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 15:30 15.46 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 15:00 15.45 145000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 14:30 15.44 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 14:00 15.40 141000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 13:30 15.39 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 13:00 15.36 138000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 12:30 15.33 136000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 12:00 15.33 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 11:30 15.31 134000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 11:00 15.30 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 10:30 15.30 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 10:00 15.27 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 09:30 15.25 130000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 09:00 15.23 127000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 08:30 15.20 125000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 08:00 15.18 123000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 07:30 15.16 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 07:00 15.16 121000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 06:30 15.12 118000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 06:00 15.13 119000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 05:30 15.11 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 05:00 15.11 118000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 04:30 15.08 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 04:00 15.07 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 03:30 15.09 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 03:00 15.10 120000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 02:30 15.11 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 02:00 15.11 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 01:30 15.13 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 01:00 15.13 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 00:30 15.16 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 00:00 15.18 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-13 23:30 15.19 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-13 23:00 15.20 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-13 22:30 15.14 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 22:00 15.24 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 21:30 15.25 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 21:00 15.26 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 20:30 15.28 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 20:00 15.31 135000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 19:30 15.31 133000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 19:00 15.35 136000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 18:30 15.34 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 18:00 15.36 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 17:30 15.39 138000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 17:00 15.41 141000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 16:30 15.42 141000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 16:00 15.41 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 15:30 15.44 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 15:00 15.46 142000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 14:30 15.47 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 14:00 15.50 145000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 13:30 15.51 145000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 13:00 15.52 146000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 12:30 15.55 148000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 12:00 15.55 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 11:30 15.54 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 11:00 15.54 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 10:30 15.60 153000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 10:00 15.62 154000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 09:30 15.64 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 09:00 15.65 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 08:30 15.67 158000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 08:00 15.70 161000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 07:30 15.70 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 07:00 15.72 124000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 06:30 15.74 126000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 06:00 15.76 127000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 05:30 15.77 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 05:00 15.78 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 04:30 15.80 130000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 04:00 15.82 132000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 03:30 15.83 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 03:00 15.84 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 02:30 15.87 135000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 02:00 15.90 138000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 01:30 15.92 140000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 01:00 15.93 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 00:30 15.96 143000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 00:00 15.95 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-12 23:30 15.98 144000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-12 23:00 15.99 145000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-12 22:30 15.99 145000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 22:00 16.00 146000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 21:30 16.00 146000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 21:00 16.02 147000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 20:30 16.01 146000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 20:00 16.03 147000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 19:30 16.03 147000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 19:00 16.02 145000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 18:30 16.03 145000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 18:00 16.04 147000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 17:30 16.05 146000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 17:00 16.06 146000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 16:30 16.06 145000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 16:00 16.08 147000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 15:30 16.07 145000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 15:00 16.08 144000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 14:30 16.10 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 14:00 16.13 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 13:30 16.11 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 13:00 16.09 139000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 12:30 16.07 137000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 12:00 16.08 139000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 11:30 16.05 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 11:00 16.05 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 10:30 16.03 136000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 10:00 16.01 135000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 09:30 15.98 133000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 09:00 15.95 130000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 08:30 15.97 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 08:00 15.94 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 07:30 15.91 127000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 07:00 15.90 127000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 06:30 15.89 126000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 06:00 15.87 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 05:30 15.86 124000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 05:00 15.86 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 04:30 15.84 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 04:00 15.82 121000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 03:30 15.80 119000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 03:00 15.77 117000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 02:30 15.75 115000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 02:00 15.73 114000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 01:30 15.73 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 01:00 15.70 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 00:30 15.69 110000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 00:00 15.68 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-11 23:30 15.65 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-11 23:00 15.64 106000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-11 22:30 15.63 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 22:00 15.61 103000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 21:30 15.62 102000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 21:00 15.60 101000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 20:30 15.61 102000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 20:00 15.63 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 19:30 15.63 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 19:00 15.62 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 18:30 15.64 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 18:00 15.69 103000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 17:30 15.81 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 17:00 15.82 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 16:30 15.82 109000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 16:00 15.86 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 15:30 15.88 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 15:00 15.97 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 14:30 15.96 108000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 14:00 16.01 110000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 13:30 16.00 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 13:00 16.08 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 12:30 16.07 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 12:00 16.10 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 11:30 16.04 103000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 11:00 15.99 93000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 10:30 15.94 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 10:00 15.89 90900 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 09:30 15.87 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 09:00 15.79 86500 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 08:30 15.78 86400 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 08:00 15.75 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 07:30 15.71 83500 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 07:00 15.67 81000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 06:30 15.64 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 06:00 15.62 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 05:30 15.62 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 05:00 15.55 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 04:30 15.45 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 04:00 15.41 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 03:30 15.42 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 03:00 15.39 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 02:30 15.37 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 02:00 15.33 63800 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 01:30 15.32 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 01:00 15.29 61400 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 00:30 15.27 60400 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 00:00 15.25 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-10 23:30 15.24 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-10 23:00 15.22 58000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-10 22:30 15.20 57000 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 22:00 15.19 56400 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 21:30 15.19 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 21:00 15.17 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 20:30 15.16 54600 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 20:00 53500 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 19:30 15.14 52800 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 19:00 15.15 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 18:30 15.14 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 18:00 15.15 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 17:30 15.17 55400 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 17:00 15.24 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 16:30 15.23 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 16:00 15.23 58000 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 15:30 15.21 56200 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 15:00 15.21 56200 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 14:30 15.23 57000 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 14:00 15.25 57800 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 13:30 15.24 56700 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 13:00 15.24 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 12:30 15.26 57700 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 12:00 15.27 58500 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 11:30 15.27 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 11:00 15.29 59800 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 10:30 15.30 59800 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 10:00 15.30 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 09:30 15.31 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 09:00 15.32 61100 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 08:30 15.33 61600 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 08:00 15.34 63200 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 07:30 15.36 63400 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 07:00 15.37 63600 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 06:30 15.38 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 06:00 15.39 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 05:30 15.41 65300 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 05:00 15.43 66700 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 04:30 15.44 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 04:00 15.45 67400 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 03:30 15.46 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 03:00 15.48 68900 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 02:30 15.50 69900 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 02:00 15.51 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 01:30 15.52 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 01:00 15.55 72400 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 00:30 15.56 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 00:00 15.57 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-09 23:30 15.60 74600 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-09 23:00 15.63 77200 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-09 22:30 15.63 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 22:00 15.65 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 21:30 15.67 78900 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 21:00 15.69 80600 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 20:30 15.71 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 20:00 15.74 83600 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 19:30 15.73 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 19:00 15.75 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 18:30 15.79 85800 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 18:00 15.81 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 17:30 15.85 89600 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 17:00 15.86 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 16:30 15.89 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 16:00 15.92 92900 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 15:30 15.94 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 15:00 15.96 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 14:30 15.98 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 14:00 16.00 95200 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 13:30 16.04 96900 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 13:00 16.07 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 12:30 16.09 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 12:00 16.09 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 11:30 16.09 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 11:00 16.13 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 10:30 16.15 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 10:00 16.15 98100 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 09:30 16.19 102000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 09:00 16.18 99800 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 08:30 16.20 101000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 08:00 16.21 101000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 07:30 16.23 102000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 07:00 16.24 102000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 06:30 16.26 103000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 06:00 16.27 103000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 05:30 16.27 102000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 05:00 16.28 103000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 04:30 16.28 102000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 04:00 16.31 104000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 03:30 16.32 103000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 03:00 16.32 103000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 02:30 16.33 104000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 02:00 16.34 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 01:30 16.34 103000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 01:00 16.35 103000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 00:30 16.35 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 00:00 16.32 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-08 23:30 16.38 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-08 23:00 16.39 104000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-08 22:30 16.35 102000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 22:00 16.40 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 21:30 16.37 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 21:00 16.38 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 20:30 16.42 103000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 20:00 16.40 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 19:30 16.47 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 19:00 16.47 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 18:30 16.49 103000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 18:00 16.52 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 17:30 16.51 103000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 17:00 16.50 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 16:30 16.51 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 16:00 16.50 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 15:30 16.49 99700 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 15:00 16.51 102000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 14:30 16.51 100000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 14:00 16.51 100000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 13:30 16.53 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 13:00 16.50 99700 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 12:30 16.49 98100 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 12:00 16.47 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 11:30 16.43 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 11:00 16.44 98200 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 10:30 16.41 98300 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 10:00 16.38 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 09:30 16.40 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 09:00 16.35 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 08:30 16.33 97400 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 08:00 16.29 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 07:30 16.28 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 07:00 16.24 97300 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 06:30 16.22 96000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 06:00 16.19 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 05:30 16.17 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 05:00 16.13 93200 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 04:30 16.09 91300 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 04:00 16.07 89000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 03:30 16.04 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 03:00 16.02 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 01:30 15.99 86900 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 01:00 15.97 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 00:30 15.95 84600 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 00:00 15.94 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-07 23:30 15.93 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-07 23:00 15.90 83100 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-07 22:30 15.89 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 22:00 15.89 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 21:30 15.85 79000 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 21:00 15.87 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 20:30 15.86 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 20:00 15.85 78600 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 19:30 15.80 74400 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 19:00 15.81 74900 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 18:30 15.81 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 18:00 15.80 74900 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 17:30 15.79 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 17:00 15.78 73100 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 16:30 15.76 72200 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 16:00 15.76 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 15:30 15.75 71800 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 15:00 15.74 70400 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 14:30 15.71 69100 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 14:00 15.70 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 13:30 15.70 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 13:00 15.69 66900 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 12:30 15.69 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 12:00 15.63 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 11:30 15.66 65200 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 11:00 15.60 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 10:30 15.59 64700 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 10:00 15.57 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 09:30 15.55 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 09:00 15.53 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 08:30 15.53 64000 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 08:00 15.56 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 07:30 15.53 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 07:00 15.49 63000 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 06:30 15.50 63000 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 06:00 15.50 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 05:30 15.45 60800 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 05:00 15.45 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 04:30 15.44 60300 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 04:00 15.45 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 03:30 15.43 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 03:00 15.47 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 02:30 15.43 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 02:00 15.38 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 01:30 15.39 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 01:00 15.40 59500 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 00:30 15.40 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 00:00 15.40 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-06 23:30 15.39 59000 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-06 23:00 15.38 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-06 22:30 15.38 58300 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 22:00 15.38 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 21:30 15.38 59100 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 21:00 15.40 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 20:30 15.37 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 20:00 15.38 59400 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 19:30 15.38 59700 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 19:00 15.37 59300 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 18:30 15.35 57700 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 18:00 15.35 57400 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 17:30 15.36 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 17:00 15.35 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 16:30 15.36 57600 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 16:00 15.37 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 15:30 15.37 59000 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 15:00 15.41 60800 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 14:30 15.40 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 14:00 15.45 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 13:30 15.38 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 13:00 15.46 62300 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 12:30 15.48 62900 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 12:00 15.49 62600 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 11:30 15.51 62700 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 11:00 15.53 64800 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 10:30 15.51 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 10:00 15.53 63600 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 09:30 15.53 63600 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 09:00 15.54 64500 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 08:30 15.55 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 08:00 15.54 64900 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 07:30 15.54 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 07:00 15.54 64900 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 06:30 15.53 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 06:00 15.55 66500 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 05:30 15.55 66100 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 05:00 15.55 65700 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 04:30 15.55 65700 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 04:00 15.54 64500 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 03:30 15.55 65300 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 03:00 15.55 65700 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 02:30 15.55 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 02:00 15.54 64500 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 01:30 15.54 64500 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 01:00 15.52 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 00:30 15.54 64900 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 00:00 15.54 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-05 23:30 15.52 62800 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-05 23:00 15.53 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-05 22:30 15.52 63200 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 22:00 15.52 63200 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 21:30 15.52 64000 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 21:00 15.52 63600 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 20:30 15.53 63600 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 20:00 15.51 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 19:30 15.50 62300 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 19:00 15.50 62700 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 18:30 15.50 63000 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 18:00 15.51 63500 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 17:30 15.49 61800 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 17:00 15.49 62200 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 16:30 15.48 61800 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 16:00 15.49 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 15:30 15.47 60900 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 15:00 15.46 60500 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 14:30 15.44 59600 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 14:00 15.45 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 13:30 15.44 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 13:00 15.41 57500 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 12:30 15.42 58700 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 12:00 15.41 58200 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 11:30 15.40 57800 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 11:00 15.39 57000 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 10:30 15.38 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 10:00 15.37 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 09:30 15.35 55200 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 09:00 15.33 54300 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 08:30 15.29 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 08:00 15.29 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 07:30 15.30 55100 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 07:00 15.30 54800 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 06:30 15.30 55100 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 06:00 15.32 56600 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 05:30 15.31 55600 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 05:00 15.32 56000 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 04:30 15.32 56000 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 04:00 15.31 55000 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 03:30 15.30 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 03:00 15.32 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 02:30 15.34 57500 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 02:00 15.36 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 01:30 15.37 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 01:00 15.36 57600 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 00:30 15.34 56100 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 00:00 15.35 55900 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-04 23:30 15.34 56400 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-04 23:00 15.35 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-04 22:30 15.36 57900 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 22:00 15.37 58100 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 21:30 15.37 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 21:00 15.38 58600 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 20:30 15.39 59300 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 20:00 15.40 60100 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 19:30 15.41 61100 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 19:00 15.41 60500 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 18:30 15.41 60200 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 18:00 15.41 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 17:30 15.42 60700 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 17:00 15.42 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 16:30 15.44 62300 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 16:00 15.41 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 15:30 15.46 63200 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 15:00 15.48 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 14:30 15.46 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 14:00 15.45 60800 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 13:30 15.44 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 13:00 15.46 62900 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 12:30 15.46 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 12:00 15.47 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 11:30 15.46 62900 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 11:00 15.45 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 10:30 15.47 62000 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 10:00 15.49 63300 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 09:30 15.50 64500 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 09:00 15.50 63800 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 08:30 15.50 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 08:00 65500 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 07:30 15.53 65500 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 07:00 15.54 65700 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 06:30 15.55 66100 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 06:00 15.56 66900 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 05:30 15.57 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 05:00 15.58 67800 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 04:30 15.58 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 04:00 15.60 68800 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 03:30 15.62 70400 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 03:00 15.62 70400 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 02:30 15.63 70900 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 02:00 15.63 71200 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 01:30 15.64 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 01:00 15.64 71300 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 00:30 15.65 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 00:00 15.64 71000 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-03 23:30 15.64 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-03 23:00 15.64 70600 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-03 22:30 15.65 71800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 22:00 15.64 70600 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 21:30 15.65 70300 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 21:00 15.65 72900 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 20:30 15.66 71600 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 20:00 15.65 71800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 19:30 15.65 70700 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 19:00 15.66 72300 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 18:30 15.68 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 18:00 15.64 71000 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 17:30 15.65 70700 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 17:00 15.64 70600 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 16:30 15.64 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 16:00 15.64 72000 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 15:30 15.61 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 15:00 15.61 70300 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 14:30 15.63 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 14:00 15.60 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 13:30 15.63 73000 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 13:00 15.62 72100 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 12:30 15.63 72600 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 12:00 15.63 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 11:30 15.63 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 11:00 15.62 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 10:30 15.65 74300 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 10:00 15.64 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 09:30 15.68 75800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 09:00 15.68 75800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 08:30 15.69 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 08:00 15.71 76100 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 07:30 15.72 77300 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 07:00 15.73 77400 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 06:30 15.75 78000 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 06:00 15.75 78400 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 05:30 15.75 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 05:00 15.77 79000 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 04:30 15.76 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 04:00 15.78 79500 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 03:30 15.80 80800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 03:00 15.80 80800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 02:30 15.81 80900 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 02:00 15.82 81400 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 01:30 15.82 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 01:00 15.85 82800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 00:30 15.85 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 00:00 15.87 83800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-02 23:30 15.88 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-02 23:00 15.90 84800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-02 22:30 15.92 86600 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 22:00 15.92 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 21:30 15.93 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 21:00 15.96 87200 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 20:30 15.98 89500 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 20:00 15.99 89100 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 19:30 16.00 89600 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 19:00 16.01 89900 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 18:30 16.02 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 18:00 16.02 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 17:30 16.06 91900 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 17:00 16.08 93100 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 16:30 16.10 93400 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 16:00 16.10 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 15:30 16.11 93400 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 15:00 16.14 95000 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 14:30 16.16 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 14:00 16.16 95800 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 13:30 16.12 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 13:00 16.18 96100 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 12:30 16.15 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 12:00 16.20 96800 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 11:30 16.22 97600 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 11:00 16.24 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 10:30 16.24 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 10:00 16.26 97100 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 09:30 16.26 97100 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 09:00 16.23 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 08:30 16.26 97100 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 08:00 16.28 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 07:30 16.27 96500 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 07:00 16.25 93200 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 06:30 16.27 94800 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 06:00 16.27 94200 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 05:30 16.25 93200 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 05:00 16.26 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 04:30 16.25 93700 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 04:00 16.26 95400 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 03:30 16.26 94300 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 03:00 16.28 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 02:30 16.26 94800 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 02:00 16.26 94300 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 01:30 16.26 94800 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 01:00 16.26 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 00:30 16.25 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 00:00 16.25 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-01 23:30 16.27 97000 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-01 23:00 16.30 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-01 22:30 16.23 95300 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 22:00 16.27 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 21:30 16.31 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 21:00 16.30 95300 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 20:30 16.28 92000 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 20:00 16.27 92600 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 19:30 16.24 90000 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 19:00 16.24 90600 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 18:30 16.23 90200 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 18:00 16.21 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 17:30 16.22 92100 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 17:00 16.22 92700 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 16:30 16.20 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 16:00 16.20 92000 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 15:30 16.23 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 15:00 16.21 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 14:30 16.20 92000 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 14:00 16.19 91600 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 13:30 16.16 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 13:00 16.16 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 12:30 16.14 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 12:00 16.16 91100 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 11:30 16.19 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 11:00 16.16 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 10:30 16.17 92000 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 10:00 16.16 93300 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 09:30 16.20 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 09:00 16.19 92700 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 08:30 16.18 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 08:00 16.19 92700 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 07:30 16.22 92700 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 07:00 16.19 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 06:30 16.23 93000 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 06:00 16.22 91600 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 05:30 16.22 92100 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 05:00 16.24 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 04:30 16.23 91400 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 04:00 16.25 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 03:30 16.25 92600 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 03:00 16.26 93100 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 02:30 16.27 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 02:00 16.26 93100 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 01:30 16.26 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 01:00 16.28 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 00:30 16.29 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 00:00 16.30 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-02-28 23:30 16.29 93100 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-02-28 23:00 16.29 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-02-28 22:30 16.28 93100 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 22:00 16.31 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 21:30 16.31 92500 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 21:00 16.32 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 20:30 16.34 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 20:00 16.35 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 19:30 16.34 89600 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 19:00 16.36 88500 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 18:30 16.33 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 18:00 16.36 89600 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 17:30 16.33 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 17:00 16.34 91900 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 16:30 16.35 91300 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 16:00 16.36 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 15:30 16.36 91300 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 15:00 16.34 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 14:30 16.33 90800 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 14:00 16.34 90800 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 13:30 16.40 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 13:00 16.40 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 12:30 16.37 87400 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 12:00 16.33 86900 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 11:30 16.34 89600 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 11:00 16.32 87500 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 10:30 16.29 87000 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 10:00 16.27 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 09:30 16.25 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 09:00 16.23 85800 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 08:30 16.22 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 08:00 16.15 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 07:30 16.17 84300 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 07:00 16.16 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 06:30 16.13 82500 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 06:00 16.12 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 05:30 16.05 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 05:00 16.08 79700 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 04:30 16.07 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 04:00 16.06 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 03:30 16.03 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 03:00 16.00 78600 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 02:30 15.98 77800 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 02:00 15.95 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 01:30 15.94 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 01:00 15.92 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 00:30 15.89 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 00:00 15.84 71900 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-27 23:30 15.80 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-27 23:00 15.77 68500 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-27 22:30 15.75 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 22:00 15.71 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 21:30 15.67 64800 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 21:00 15.62 62700 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 20:30 15.62 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 20:00 15.59 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 19:30 15.56 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 19:00 15.54 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 18:30 15.52 58900 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 18:00 15.50 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 17:30 15.47 55700 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 17:00 15.44 52900 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 16:30 15.43 52500 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 16:00 15.40 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 15:30 15.43 53700 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 15:00 15.43 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 14:30 15.40 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 14:00 15.38 50500 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 13:30 15.35 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 13:00 15.29 46100 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 12:30 15.29 47300 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 12:00 15.24 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 11:30 15.02 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 11:00 15.25 47200 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 10:30 15.23 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 10:00 15.20 44300 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 09:30 15.18 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 09:00 15.16 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 08:30 15.13 41600 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 08:00 15.12 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 07:30 15.08 39800 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 07:00 15.06 38400 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 06:30 15.05 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 06:00 15.03 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 05:30 14.99 35000 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 05:00 14.97 33800 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 04:30 14.97 34800 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 04:00 14.96 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 03:30 14.94 33300 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 03:00 14.94 33800 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 02:30 14.91 32300 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 02:00 14.90 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 01:30 14.90 31200 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 01:00 14.91 32100 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 00:30 14.90 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 00:00 14.90 31200 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-26 23:30 14.90 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-26 23:00 14.91 31800 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-26 22:30 14.90 31000 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 22:00 14.89 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 21:30 14.87 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 21:00 14.90 31000 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 20:30 14.91 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 20:00 14.90 31200 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 19:30 14.90 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 19:00 14.90 31200 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 18:30 14.92 32700 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 18:00 14.92 32000 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 17:30 14.90 31000 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 17:00 14.92 31200 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 16:30 14.92 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 16:00 14.91 31400 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 15:30 14.92 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 15:00 14.89 30000 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 14:30 14.88 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 14:00 14.91 31600 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 13:30 14.91 32300 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 13:00 14.92 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 12:30 14.91 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 12:00 14.93 33100 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 11:30 14.92 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 11:00 14.94 34500 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 10:30 14.93 34000 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 10:00 14.94 33600 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 09:30 14.91 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 09:00 14.96 35100 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 08:30 14.97 35800 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 08:00 14.97 35300 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 07:30 14.97 34800 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 07:00 14.97 34600 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 06:30 14.96 33900 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 06:00 14.96 33900 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 05:30 14.96 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 05:00 14.98 35500 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 04:30 14.98 34800 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 04:00 14.97 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 03:30 15.00 35400 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 03:00 15.01 36500 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 02:30 15.06 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 02:00 15.03 37400 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 01:30 15.02 37500 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 01:00 15.03 37600 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 00:30 15.02 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 00:00 15.05 37700 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-25 23:30 15.04 36700 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-25 23:00 15.05 37500 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-25 22:30 15.05 38200 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 22:00 15.05 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 21:30 15.08 39000 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 21:00 15.08 39000 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 20:30 15.09 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 20:00 15.09 39100 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 19:30 15.11 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 19:00 15.11 40200 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 18:30 15.12 40400 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 18:00 15.12 40100 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 17:30 15.13 40500 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 17:00 15.14 40900 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 16:30 15.14 40900 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 16:00 15.14 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 15:30 15.17 42100 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 15:00 15.16 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 14:30 15.20 44300 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 14:00 15.20 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 13:30 15.21 44100 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 13:00 15.21 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 12:30 15.22 43700 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 12:00 15.23 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 11:30 15.23 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 11:00 15.22 44100 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 10:30 15.20 42900 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 10:00 15.16 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 09:30 15.15 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 09:00 15.18 44300 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 08:30 15.18 44900 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 08:00 15.12 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 07:30 15.17 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 07:00 15.19 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 06:30 15.22 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 06:00 15.26 51800 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 05:30 15.31 53000 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 05:00 15.33 54300 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 04:30 15.36 55600 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 04:00 15.38 55800 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 03:30 15.39 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 03:00 15.40 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 02:30 15.45 60000 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 02:00 15.48 61000 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 01:30 15.50 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 01:00 15.53 62500 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 00:30 15.55 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 00:00 15.57 64600 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-24 23:30 15.60 66000 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-24 23:00 15.63 67700 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-24 22:30 15.65 70300 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 22:00 15.65 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 21:30 15.66 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 21:00 15.68 70400 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 20:30 15.69 71300 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 20:00 15.70 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 19:30 15.69 70400 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 19:00 15.69 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 18:30 15.70 70900 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 18:00 15.70 70400 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 17:30 15.71 70900 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 17:00 15.74 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 16:30 15.71 70400 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 16:00 15.72 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 15:30 15.73 73600 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 15:00 15.70 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 14:30 15.71 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 14:00 15.76 76200 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 13:30 15.77 76300 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 13:00 15.77 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 12:30 15.81 78500 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 12:00 15.81 78100 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 11:30 15.83 79500 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 11:00 15.84 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 10:30 15.85 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 10:00 15.86 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 09:30 15.90 82300 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 09:00 15.92 83600 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 08:30 15.93 84100 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 08:00 15.94 84200 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 07:30 15.94 84200 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 07:00 15.95 84600 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 06:30 15.95 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 06:00 15.95 85500 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 05:30 15.96 84100 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 05:00 15.97 85000 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 04:30 15.97 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 03:30 15.97 84000 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 03:00 15.97 83000 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 02:30 15.92 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 02:00 15.98 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 01:30 15.97 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 01:00 15.96 82000 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 00:30 15.96 83000 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 00:00 15.96 82500 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-23 23:30 15.95 82600 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-23 23:00 15.93 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-23 22:30 15.95 81600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 22:00 15.94 83100 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 21:30 15.95 82600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 21:00 15.93 81700 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 20:30 15.95 82100 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 20:00 15.95 82100 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 19:30 15.94 81600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 19:00 15.94 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 18:30 15.93 80700 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 18:00 15.93 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 17:30 15.94 79600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 17:00 15.91 78800 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 16:30 15.90 78900 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 16:00 15.89 77400 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 15:30 15.90 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 15:00 15.90 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 14:30 15.86 76100 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 14:00 15.85 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 13:30 15.85 77100 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 13:00 15.86 78000 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 12:30 15.86 77600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 12:00 15.87 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 11:30 15.87 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 11:00 15.86 77600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 10:30 15.85 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 10:00 15.84 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 09:30 15.86 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 09:00 15.86 79500 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 08:30 15.88 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 08:00 15.88 78500 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 07:30 15.88 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 07:00 15.87 77000 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 06:30 15.84 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 06:00 15.88 78000 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 05:30 15.89 79400 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 05:00 15.89 78400 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 04:30 15.89 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 04:00 15.90 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 03:30 15.92 79700 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 03:00 15.92 80200 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 02:30 15.93 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 02:00 15.92 79700 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 01:30 15.93 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 01:00 15.93 79700 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 00:30 15.93 78700 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 00:00 15.94 79100 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-22 23:30 15.94 79600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-22 23:00 15.94 79600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-22 22:30 15.94 80100 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 22:00 15.94 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 21:30 15.95 80600 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 21:00 15.96 82000 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 20:30 15.97 82500 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 20:00 15.97 82500 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 19:30 15.98 82900 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 19:00 15.99 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 18:30 16.01 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 18:00 16.00 81200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 17:30 15.99 79200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 17:00 15.99 78200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 16:30 16.01 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 16:00 15.97 78400 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 15:30 16.01 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 15:00 16.00 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 14:30 15.99 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 14:00 16.00 76500 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 13:30 15.99 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 13:00 15.99 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 12:30 15.98 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 12:00 16.00 76500 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 11:30 16.00 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 11:00 16.02 78200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 10:30 15.97 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 10:00 16.02 77200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 09:30 16.06 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 09:00 16.04 77900 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 08:30 16.07 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 08:00 16.07 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 07:30 16.05 78200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 07:00 16.07 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 06:30 16.07 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 06:00 16.05 79200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 05:30 16.01 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 05:00 16.05 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 04:30 15.99 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 04:00 16.00 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 03:30 16.00 77000 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 03:00 16.02 78200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 02:30 16.02 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 02:00 15.99 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 01:30 16.01 76900 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 01:00 15.97 78900 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 00:30 15.99 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 00:00 15.98 78800 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-21 23:30 16.00 80700 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-21 23:00 16.00 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-21 22:30 15.97 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 22:00 15.98 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 21:30 16.00 80700 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 21:00 16.01 82100 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 20:30 16.01 82600 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 20:00 16.02 82400 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 19:30 16.02 82900 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 19:00 16.04 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 18:30 16.06 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 18:00 16.04 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 17:30 16.05 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 17:00 16.06 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 16:30 16.08 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 16:00 16.06 82800 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 15:30 16.05 80300 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 15:00 16.07 82000 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 14:30 16.05 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 14:00 16.08 82400 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 13:30 16.09 82700 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 13:00 16.11 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 12:30 16.09 83300 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 12:00 16.11 83900 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 11:30 16.11 83400 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 11:00 16.11 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 10:30 16.09 83300 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 10:00 16.10 84100 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 09:30 16.09 83300 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 09:00 16.09 83300 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 08:30 16.10 84700 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 08:00 16.08 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 07:30 16.09 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 07:00 16.11 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 06:30 16.10 86300 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 06:00 16.09 85400 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 05:30 16.09 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 05:00 16.08 84000 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 04:30 16.08 84000 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 04:00 16.07 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 03:30 16.09 85400 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 03:00 16.07 83600 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 02:30 16.09 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 02:00 16.05 84500 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 01:30 16.07 84200 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 01:00 16.06 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 00:30 16.05 82900 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 00:00 16.06 83800 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-20 23:30 16.04 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-20 23:00 16.04 83100 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-20 22:30 16.05 83500 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 22:00 16.07 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 21:30 16.04 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 21:00 16.05 82900 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 20:30 16.05 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 20:00 16.06 83300 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 19:30 16.04 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 19:00 16.08 85600 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 18:30 16.06 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 18:00 16.06 83300 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 17:30 16.07 83600 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 17:00 16.08 84500 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 16:30 16.08 83500 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 16:00 16.06 81200 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 15:30 16.07 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 15:00 16.07 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 14:30 16.06 79100 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 14:00 16.08 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 13:30 16.07 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 13:00 16.05 76300 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 12:30 16.08 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 12:00 16.02 73500 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 11:30 16.04 73500 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 11:00 16.03 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 10:30 16.05 74400 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 10:00 16.09 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 09:30 16.05 73800 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 09:00 16.04 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 08:30 16.11 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 08:00 16.08 74000 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 07:30 16.05 71900 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 07:00 16.10 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 06:30 16.11 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 06:00 16.05 67400 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 05:30 16.00 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 05:00 16.02 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 04:30 16.01 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 04:00 15.98 62200 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 03:30 15.93 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 03:00 15.96 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 02:30 15.95 64800 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 02:00 16.00 66600 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 01:30 15.96 65800 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 01:00 15.96 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 00:30 15.96 68200 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 00:00 15.94 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-19 23:30 15.93 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-19 23:00 15.95 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-19 22:30 15.97 74800 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 22:00 15.97 75300 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 21:30 15.95 74000 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 21:00 15.97 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 20:30 15.96 75400 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 20:00 15.93 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 19:30 15.93 74200 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 19:00 15.94 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 18:30 15.94 76100 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 18:00 15.94 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 17:30 15.93 77200 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 17:00 15.92 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 16:30 15.96 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 16:00 15.94 77600 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 15:30 15.95 78500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 15:00 15.95 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 14:30 15.98 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 14:00 15.95 78500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 13:30 15.92 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 13:00 15.93 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 12:30 15.98 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 12:00 15.95 78000 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 11:30 15.96 76400 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 11:00 15.95 77000 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 10:30 15.96 77900 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 10:00 15.95 78000 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 09:30 15.95 77500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 09:00 15.94 76600 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 08:30 15.94 77100 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 08:00 15.95 78500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 07:30 15.95 79000 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 07:00 15.94 77600 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 06:30 15.94 77100 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 06:00 15.95 78000 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 05:30 15.95 78500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 05:00 15.95 78500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 04:30 15.95 78500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 04:00 15.95 77500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 03:30 15.95 77000 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 03:00 15.96 77400 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 02:00 15.97 77300 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 01:30 15.97 77900 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 01:00 15.97 77900 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 00:30 15.98 78300 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 00:00 15.99 79200 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-18 23:30 15.98 78300 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-18 23:00 15.98 78300 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-18 22:30 15.99 79200 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 22:00 15.99 78700 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 21:30 15.99 79700 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 21:00 16.01 80500 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 20:30 16.00 79100 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 20:00 15.97 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 19:30 16.02 80900 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 19:00 16.02 80900 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 18:30 16.01 80000 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 18:00 16.01 80000 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 17:30 16.01 79500 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 17:00 16.02 80300 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 16:30 16.01 78900 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 16:00 16.00 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 15:30 16.02 79800 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 15:00 16.03 80700 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 14:30 16.00 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 14:00 16.04 81000 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 13:30 16.03 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 13:00 16.04 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 12:30 16.05 79800 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 12:00 16.05 79800 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 11:30 16.08 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 11:00 16.07 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 10:30 16.05 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 10:00 16.05 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 09:00 79100 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 08:30 16.06 78500 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 08:00 16.05 78200 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 07:30 16.05 79200 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 07:00 16.05 79200 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 06:30 16.04 78900 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 06:00 16.05 79200 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 05:30 16.05 81400 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 05:00 16.05 80800 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 04:30 16.03 79100 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 04:00 16.04 80000 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 03:30 16.04 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 03:00 16.04 81000 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 02:30 16.00 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 02:00 16.04 81000 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 01:30 16.03 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 01:00 16.05 81400 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 00:30 16.02 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 00:00 16.03 81700 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-17 23:30 16.01 82100 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-17 23:00 16.03 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-17 22:30 16.04 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 22:00 16.03 80700 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 21:30 16.05 81900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 21:00 16.04 82100 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 20:30 16.04 81500 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 20:00 16.04 82100 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 19:30 16.05 81900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 19:00 16.04 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 18:30 16.05 82900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 18:00 16.06 83800 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 17:30 16.06 84400 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 17:00 16.07 84200 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 16:30 16.08 84500 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 16:00 16.08 85100 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 15:30 16.09 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 15:00 16.08 85100 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 14:30 16.09 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 14:00 16.09 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 13:30 16.06 81700 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 13:00 16.07 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 12:30 16.07 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 12:00 16.04 80000 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 11:30 16.05 80800 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 11:00 16.04 80000 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 10:30 16.03 79600 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 10:00 16.03 80700 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 09:30 16.02 79300 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 09:00 16.01 78900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 08:30 16.01 80000 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 08:00 16.01 79500 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 07:30 16.00 79100 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 07:00 15.99 78700 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 06:30 15.98 78300 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 06:00 15.98 78300 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 05:30 15.97 77900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 05:00 15.98 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 04:30 15.98 78800 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 04:00 15.94 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 03:30 15.97 77900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 03:00 15.97 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 02:30 15.96 76900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 02:00 15.96 76900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 01:30 15.96 77900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 01:00 15.96 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 00:30 15.95 77000 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 00:00 15.95 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-16 23:30 15.94 76100 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-16 23:00 15.92 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-16 22:30 15.94 76600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 22:00 15.94 76600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 21:30 15.94 76100 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 21:00 15.95 77000 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 20:30 15.94 76600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 20:00 15.94 76600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 19:30 15.94 76600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 19:00 15.94 76100 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 18:30 15.94 76100 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 18:00 15.95 77000 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 17:30 15.96 77900 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 17:00 15.93 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 16:30 15.96 77400 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 16:00 15.95 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 15:30 15.96 77400 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 15:00 15.98 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 14:30 15.95 76000 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 14:00 15.96 76900 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 13:30 15.97 77300 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 13:00 15.96 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 12:30 15.97 77300 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 12:00 15.98 76700 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 11:30 15.99 77700 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 11:00 16.00 79600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 10:30 15.98 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 10:00 16.00 78600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 09:30 16.00 79600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 09:00 16.01 78900 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 08:30 15.99 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 08:00 16.02 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 07:30 16.02 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 07:00 16.02 78800 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 06:30 16.02 78800 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 06:00 16.03 79100 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 05:30 16.03 79100 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 05:00 16.04 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 04:30 16.04 80000 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 04:00 16.05 80800 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 03:30 16.05 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 03:00 16.05 80300 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 02:30 16.04 78900 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 02:00 16.05 79200 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 01:30 16.05 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 01:00 16.06 80600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 00:30 16.04 78900 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 00:00 16.05 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-15 23:30 16.06 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-15 23:00 16.05 78200 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-15 22:30 16.05 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 22:00 16.07 81000 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 21:30 16.07 80400 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 21:00 16.06 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 20:30 16.07 79400 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 20:00 16.07 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 19:30 16.09 81100 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 19:00 16.08 80300 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 18:30 16.12 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 18:00 16.13 83000 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 17:30 16.08 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 17:00 16.12 81100 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 16:30 16.12 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 16:00 16.13 81400 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 15:30 16.14 81700 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 15:00 16.15 82600 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 14:30 16.16 82900 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 14:00 16.17 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 13:30 16.18 83600 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 13:00 16.17 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 12:30 16.17 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 12:00 16.18 83600 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 11:30 16.19 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 11:00 16.19 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 10:30 16.18 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 10:00 16.19 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 09:30 16.19 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 09:00 16.24 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 08:30 16.23 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 08:00 16.24 84200 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 07:30 16.20 81000 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 07:00 16.21 81900 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 06:30 16.21 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 06:00 16.20 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 05:30 16.22 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 05:00 16.20 82900 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 04:30 16.20 82900 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 04:00 16.18 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 03:30 16.18 82300 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 03:00 16.19 82600 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 02:30 16.17 82000 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 02:00 16.16 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 01:30 16.17 82700 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 01:00 16.17 84300 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 00:30 16.17 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 00:00 16.15 84200 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-14 23:30 16.15 83100 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-14 23:00 16.14 82800 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-14 22:30 16.14 82800 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 22:00 16.14 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 21:30 16.13 82500 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 21:00 16.12 81600 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 20:30 16.14 82800 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 20:00 16.12 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 19:30 16.13 82500 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 19:00 16.12 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 18:30 16.13 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 18:00 16.11 82900 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 17:30 16.11 82300 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 17:00 16.10 80900 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 16:30 16.09 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 16:00 16.10 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 15:30 16.10 83600 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 15:00 16.08 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 14:30 16.08 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 14:00 16.07 81500 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 13:30 16.08 81900 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 13:00 16.10 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 12:30 16.08 80300 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 12:00 16.08 78500 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 11:30 16.08 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 11:00 16.08 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 10:30 16.05 79200 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 10:00 16.05 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 09:30 16.03 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 09:00 16.06 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 08:30 16.04 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 08:00 16.07 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 07:30 16.04 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 07:00 16.08 79700 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 06:30 16.07 80400 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 06:00 16.08 79700 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 05:30 16.08 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 05:00 16.06 78500 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 04:30 16.05 78200 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 04:00 16.06 79100 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 03:30 16.06 79100 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 03:00 16.03 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 02:30 16.04 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 02:00 16.06 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 01:30 16.05 78700 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 01:00 16.02 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 00:30 16.03 77500 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 00:00 16.02 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-13 23:30 16.00 76000 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-13 23:00 16.01 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-13 22:30 16.00 77600 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 22:00 16.00 77600 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 21:30 15.98 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 21:00 15.99 77100 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 20:30 15.97 77300 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 20:00 15.99 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 19:30 15.99 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 19:00 15.94 74100 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 18:30 15.95 76000 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 18:00 15.96 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 17:30 15.94 75600 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 17:00 15.86 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 16:30 15.92 74300 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 16:00 15.93 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 15:30 15.94 77100 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 15:00 15.91 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 14:30 15.95 76500 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 14:00 15.95 78500 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 13:30 15.95 76500 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 13:00 15.96 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 12:30 15.97 78900 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 12:00 15.95 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 11:30 16.00 79600 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 11:00 15.97 82000 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 10:30 15.97 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 10:00 15.95 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 09:30 16.00 81200 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 09:00 16.05 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 08:30 16.03 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 08:00 16.05 81900 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 07:30 16.03 80700 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 07:00 16.00 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 06:30 16.02 79800 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 06:00 16.06 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 05:30 16.08 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 05:00 16.04 80500 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 04:30 16.06 81700 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 04:00 16.07 80400 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 03:30 16.07 81000 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 03:00 16.06 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 02:30 16.02 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 02:00 16.03 81200 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 01:30 16.05 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 01:00 16.01 79500 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 00:30 16.02 80900 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 00:00 16.02 80300 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-12 23:30 16.00 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-12 23:00 16.01 79500 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-12 22:30 16.01 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 22:00 16.01 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 21:30 16.01 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 21:00 15.98 77800 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 20:30 15.98 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 20:00 15.99 78700 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 19:30 15.95 76500 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 19:00 15.96 77400 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 18:30 15.96 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 18:00 15.94 77600 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 17:30 15.91 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 17:00 15.87 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 16:30 15.91 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 16:00 15.93 77700 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 15:30 15.93 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 15:00 15.91 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 14:30 15.91 77300 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 14:00 15.90 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 13:30 15.92 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 13:00 15.92 77700 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 12:30 15.94 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 12:00 15.95 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 11:30 15.96 78500 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 11:00 15.91 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 10:30 15.94 75600 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 10:00 15.95 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 09:30 15.94 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 09:00 15.94 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 08:30 15.96 77900 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 08:00 15.96 77900 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 07:30 15.97 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 07:00 15.95 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 06:30 15.96 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 06:00 15.97 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 05:30 15.95 76500 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 05:00 15.98 78300 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 04:30 15.98 78300 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 04:00 15.99 78200 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 03:30 15.99 78200 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 03:00 16.00 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 02:30 15.99 78200 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 02:00 15.99 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 01:30 15.99 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 01:00 15.97 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 00:30 16.04 80500 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 00:00 16.04 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-11 23:30 16.04 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-11 23:00 16.05 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-11 22:30 16.05 79200 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 22:00 16.06 80100 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 21:30 16.06 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 21:00 16.06 80100 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 20:30 16.07 81000 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 20:00 16.06 80100 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 19:30 16.06 80600 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 19:00 16.06 80100 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 18:30 16.06 80100 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 18:00 16.04 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 17:30 16.04 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 17:00 16.05 80800 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 16:30 16.06 81200 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 16:00 16.07 81500 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 15:30 16.07 81500 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 15:00 16.09 82700 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 14:30 16.10 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 14:00 16.09 82200 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 13:30 16.07 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 13:00 16.10 82000 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 12:30 16.09 81700 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 12:00 16.08 81300 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 11:30 16.08 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 11:00 16.09 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 10:30 16.10 84100 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 10:00 16.09 82200 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 09:30 16.10 82500 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 09:00 16.13 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 08:30 16.12 83200 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 08:00 16.13 82500 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 07:30 16.12 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 07:00 16.11 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 06:30 16.10 80900 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 06:00 16.08 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 05:30 16.04 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 05:00 16.06 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 04:30 16.08 84000 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 04:00 16.10 85200 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 03:30 16.11 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 03:00 16.19 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 02:30 16.17 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 02:00 16.20 88700 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 01:30 16.15 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 01:00 16.16 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 00:30 16.19 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 00:00 16.20 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-10 23:30 16.12 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-10 23:00 16.12 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-10 22:30 16.15 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 22:00 16.10 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 21:30 16.19 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 21:00 16.20 85300 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 20:30 16.20 84200 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 20:00 16.19 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 19:30 16.15 80700 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 19:00 16.16 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 18:30 16.17 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 18:00 16.14 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 17:30 16.11 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 17:00 16.23 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 16:30 16.32 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 16:00 16.26 90400 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 15:30 16.20 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 15:00 16.22 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 14:30 16.32 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 14:00 16.29 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 13:30 16.28 81700 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 13:00 16.27 83100 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 12:30 16.22 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 12:00 16.17 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 11:30 16.17 80700 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 11:00 16.14 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 10:30 16.08 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 10:00 16.07 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 09:30 16.01 76900 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 09:00 15.86 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 08:30 15.89 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 08:00 15.89 76900 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 07:30 15.93 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 07:00 15.91 78300 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 06:30 15.93 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 06:00 15.91 78300 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 05:30 15.92 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 05:00 15.92 79200 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 04:30 15.92 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 04:00 15.93 80200 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 03:30 15.94 81600 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 03:00 15.92 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 02:30 15.94 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 02:00 15.94 81100 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 01:30 16.02 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 01:00 16.00 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 00:30 16.02 81900 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 00:00 16.00 81700 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-09 23:30 15.99 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-09 23:00 15.98 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-09 22:30 16.05 87200 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 22:00 16.05 86100 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 21:30 16.08 86700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 21:00 16.08 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 20:30 16.11 88800 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 20:00 16.11 87700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 19:30 16.11 88300 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 19:00 16.11 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 18:30 16.11 87700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 18:00 16.11 86600 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 17:30 16.11 86100 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 17:00 16.11 87700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 16:30 16.10 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 16:00 16.13 87300 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 15:30 16.14 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 15:00 16.14 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 14:30 16.15 89700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 14:00 16.14 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 13:30 16.18 89100 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 13:00 16.17 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 12:30 16.17 89800 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 12:00 16.17 89800 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 11:30 16.18 90700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 11:00 16.20 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 10:30 16.18 90200 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 10:00 16.17 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 09:30 16.19 90000 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 09:00 16.19 89400 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 08:30 16.19 88900 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 08:00 16.18 89600 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 07:30 16.19 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 07:00 16.18 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 06:30 16.15 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 06:00 16.18 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 05:30 16.17 87600 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 05:00 16.17 88200 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 04:30 16.17 88700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 04:00 16.18 89600 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 03:30 16.15 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 03:00 16.15 86900 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 02:30 16.16 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 02:00 16.17 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 01:30 16.14 87700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 01:00 16.14 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 00:30 16.16 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 00:00 16.14 86600 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-08 23:30 16.15 86900 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-08 23:00 16.10 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-08 22:30 16.16 87300 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 22:00 16.14 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 21:30 16.17 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 21:00 16.17 89800 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 20:30 16.17 87100 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 20:00 16.16 88400 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 19:30 16.17 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 19:00 16.16 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 18:30 16.11 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 18:00 16.14 87700 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 17:30 16.13 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 17:00 16.17 90900 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 16:30 16.17 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 16:00 16.17 90400 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 15:30 16.16 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 15:00 16.14 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 14:30 16.14 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 14:00 16.15 91900 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 13:30 16.17 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 13:00 16.16 91700 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 12:30 16.17 91500 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 12:00 16.14 89300 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 11:30 16.15 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 11:00 16.14 92600 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 10:30 16.13 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 10:00 16.14 92000 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 09:30 16.16 94400 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 09:00 16.17 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 08:30 16.18 93500 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 08:00 16.18 92400 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 07:30 16.20 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 07:00 16.20 93600 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 06:30 16.20 91400 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 06:00 16.20 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 05:30 16.20 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 05:00 16.19 91100 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 04:30 16.17 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 04:00 16.15 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 03:30 16.15 91300 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 03:00 16.18 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 02:30 16.18 92400 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 02:00 16.18 92900 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 01:30 16.20 94200 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 01:00 16.20 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 00:30 16.20 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 00:00 16.20 92500 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-07 23:30 16.21 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-07 23:00 16.21 92900 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-07 22:30 16.20 92500 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 22:00 16.21 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 21:30 16.20 92500 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 21:00 16.20 92500 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 20:30 16.18 91300 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 20:00 16.18 91800 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 19:30 16.19 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 19:00 16.16 92200 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 18:30 16.15 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 18:00 16.16 93300 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 17:30 16.14 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 17:00 16.15 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 16:30 16.18 95600 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 16:00 16.20 95800 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 15:30 16.25 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 15:00 16.25 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 14:30 16.23 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 14:00 16.25 94800 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 13:30 16.23 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 13:00 16.24 94500 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 12:30 16.20 94700 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 12:00 16.18 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 11:30 16.20 95300 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 11:00 16.22 97100 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 10:30 16.24 97800 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 10:00 16.29 102000 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 09:30 16.28 100000 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 09:00 16.30 99600 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 08:30 16.33 100000 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 08:00 16.37 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 07:30 16.40 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 07:00 16.41 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 06:30 16.44 97000 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 06:00 16.43 94800 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 05:30 16.46 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 05:00 16.46 92000 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 04:30 16.47 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 04:00 16.47 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 03:30 16.45 91400 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 03:00 16.43 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 02:30 16.42 89200 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 02:00 16.41 91500 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 01:30 16.40 90900 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 01:00 16.39 90400 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 00:30 16.38 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 00:00 16.37 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-06 23:30 16.37 91000 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-06 23:00 16.36 91000 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-06 22:30 16.37 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 22:00 16.36 92100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 21:30 16.35 92700 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 21:00 16.30 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 20:30 16.31 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 20:00 16.32 96100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 19:30 16.34 96600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 19:00 16.37 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 18:30 16.41 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 18:00 16.39 95400 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 17:30 16.34 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 17:00 16.32 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 16:30 16.33 94400 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 16:00 16.35 95500 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 15:30 16.38 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 15:00 16.34 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 14:30 16.46 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 14:00 16.39 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 13:30 16.36 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 13:00 16.36 91000 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 12:30 16.33 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 12:00 16.27 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 11:30 16.29 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 11:00 16.33 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 10:30 16.29 95100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 10:00 16.28 92800 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 09:30 16.28 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 09:00 16.29 95100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 08:30 16.30 95600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 08:00 16.29 96200 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 07:30 16.28 95100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 07:00 16.29 95600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 06:30 16.28 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 06:00 16.29 95600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 05:30 16.29 96200 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 05:00 16.29 95600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 04:30 16.28 95100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 04:00 16.28 94500 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 03:30 16.29 95100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 03:00 16.28 95100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 02:30 16.28 95100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 02:00 16.29 96800 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 01:30 16.29 95600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 01:00 16.29 95600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 00:30 16.29 95600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 00:00 16.29 96200 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-05 23:30 16.28 95700 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-05 23:00 16.29 96200 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-05 22:30 16.29 96800 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 22:00 16.29 96800 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 21:30 16.29 96200 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 21:00 16.29 96200 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 20:30 16.29 96800 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 20:00 16.29 96800 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 19:30 16.29 96800 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 19:00 16.29 97300 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 18:30 16.29 97300 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 18:00 16.29 97300 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 17:30 16.29 97300 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 17:00 16.29 97300 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 16:30 16.28 96800 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 16:00 16.29 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 15:30 16.28 96800 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 15:00 16.28 97400 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 14:30 16.27 97400 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 14:00 16.27 97400 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 13:30 16.26 97400 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 13:00 16.26 98000 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 12:30 16.24 97500 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 12:00 16.24 98100 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 11:30 16.24 99200 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 11:00 16.24 99200 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 10:30 16.24 99200 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 10:00 16.25 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 09:30 16.23 98100 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 09:00 16.23 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 08:30 16.22 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 08:00 16.23 98700 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 07:30 16.26 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 07:00 16.25 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 06:30 16.26 99100 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 06:00 16.26 98600 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 05:30 16.26 98600 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 05:00 16.26 98600 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 04:30 16.25 98000 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 04:00 16.26 98600 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 03:30 16.23 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 03:00 16.26 98000 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 02:30 16.24 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 02:00 16.26 98600 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 01:30 16.27 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 01:00 16.26 96900 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 00:30 16.27 95700 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 00:00 16.25 96900 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-04 23:30 16.26 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-04 23:00 16.26 98000 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000

A total of 8708 rows are displayed for years 1987 through 2025.