Mississippi River (Missouri), Grafton (05587450)

StateMissouriLatestUnknown (231000 cfs)
RiverMississippi RiverRatingObservedEstimated
Updated2026-05-09 4:00 (37 minutes ago)Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood(none)(none)
Discharge231000 cfs (median: 228000 cfs)High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High(none)(none)
Height16.73 feetGood - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good(none)(none)
TrendSteady (falling over 24 hours)Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low(none)(none)
USGSExternal icon USGS Site (External icon Duck Duck Go Maps)Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor(none)(none)

Trending Data

Plot Image

Trips for Mississippi River (Missouri), Grafton (05587450)

DateStartEndDistanceConditionDischargeHeightFishingDetails

A total of 0 rows are displayed.

Condition Descriptions

Fishing Conditions

Fish Species

Notes

Classic Trip List

The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.

Gauge Data Table

ObservationHeightDischargeMaximum
Discharge		Minimum
Discharge		Mean
Discharge		P05P10P20P25P50
(Median)		P75P80P90P95
2026-05-09 04:00 16.73 231000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 03:30 16.74 231000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 03:00 16.75 231000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 02:30 16.77 231000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 02:00 16.81 232000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 01:30 16.81 232000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 01:00 16.83 232000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 00:30 16.84 233000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-09 00:00 16.86 233000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-08 23:30 16.86 233000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-08 23:00 16.88 233000 464000 (2019) 73500 (1989) 225000 73700 88400 119000 147000 228000 289000 306000 367000 385000
2026-05-08 22:30 16.89 233000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 22:00 16.92 234000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 21:30 16.88 233000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 21:00 16.95 234000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 20:30 16.94 234000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 20:00 16.94 234000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 19:30 16.96 234000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 19:00 16.98 235000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 18:30 16.98 235000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 18:00 17.03 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 17:30 16.99 235000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 17:00 17.05 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 16:30 17.07 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 16:00 17.07 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 15:30 17.11 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 15:00 17.12 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 14:30 17.17 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 14:00 17.20 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 13:30 17.21 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 13:00 17.19 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 12:30 17.17 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 12:00 17.15 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 11:30 17.13 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 11:00 17.09 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 10:30 17.06 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 10:00 17.08 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 09:30 17.06 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 09:00 17.09 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 08:30 17.08 236000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 08:00 17.11 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 07:30 17.10 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 07:00 17.13 237000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 06:30 17.16 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 06:00 17.18 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 05:30 17.20 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 05:00 17.20 238000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 04:30 17.23 239000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 04:00 17.24 239000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 03:30 17.25 239000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 03:00 17.25 239000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 02:30 17.28 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 02:00 17.31 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 01:30 17.29 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 01:00 17.31 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 00:30 17.33 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-08 00:00 17.33 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-07 23:30 17.33 240000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-07 23:00 17.34 241000 470000 (2019) 73700 (1989) 226000 77000 96300 107000 156000 226000 293000 315000 370000 392000
2026-05-07 22:30 17.38 241000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 22:00 17.39 241000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 21:30 17.39 241000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 21:00 17.39 241000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 20:30 17.42 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 20:00 17.42 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 19:30 17.43 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 19:00 17.44 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 18:30 17.45 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 18:00 17.46 242000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 17:30 17.48 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 17:00 17.48 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 16:30 17.48 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 16:00 17.48 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 15:30 17.51 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 15:00 17.52 243000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 14:30 17.53 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 14:00 17.53 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 13:30 17.54 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 13:00 17.56 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 12:30 17.56 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 12:00 17.56 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 11:30 17.59 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 11:00 17.57 244000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 10:30 17.60 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 10:00 17.62 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 09:30 17.60 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 09:00 17.65 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 08:30 17.63 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 08:00 17.64 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 07:30 17.64 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 07:00 17.65 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 06:30 17.65 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 06:00 17.66 245000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 05:30 17.67 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 05:00 17.70 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 04:30 17.71 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 04:00 17.71 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 03:30 17.72 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 03:00 17.72 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 02:30 17.73 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 02:00 17.74 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 01:30 17.75 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 01:00 17.74 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 00:30 17.77 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-07 00:00 17.71 246000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-06 23:30 17.77 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-06 23:00 17.78 247000 473000 (2019) 70300 (1989) 227000 80800 90500 113000 160000 222000 288000 311000 358000 395000
2026-05-06 22:30 17.78 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 22:00 17.78 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 21:30 17.77 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 21:00 17.78 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 20:30 17.79 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 20:00 17.79 247000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 19:30 17.80 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 19:00 17.81 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 18:30 17.81 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 18:00 17.81 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 17:30 17.84 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 17:00 17.84 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 16:30 17.83 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 16:00 17.84 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 15:30 17.85 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 15:00 17.85 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 14:30 17.83 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 14:00 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 13:30 17.84 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 13:00 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 12:30 17.85 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 12:00 17.85 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 11:30 17.85 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 11:00 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 10:30 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 10:00 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 09:30 17.87 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 09:00 17.86 248000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 08:30 17.91 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 08:00 17.88 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 07:30 17.88 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 07:00 17.87 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 06:30 17.89 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 06:00 17.90 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 05:30 17.91 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 05:00 17.92 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 04:30 17.93 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 04:00 17.93 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 03:30 17.93 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 03:00 17.93 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 02:30 17.95 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 02:00 17.92 249000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 01:30 17.96 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 01:00 17.95 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 00:30 17.96 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-06 00:00 17.97 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-05 23:30 17.99 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-05 23:00 17.98 250000 471000 (2019) 67100 (1989) 228000 80600 89000 127000 169000 227000 278000 314000 346000 398000
2026-05-05 22:30 17.99 250000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 22:00 18.01 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 21:30 18.02 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 21:00 18.04 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 20:30 18.04 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 20:00 18.05 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 19:30 18.08 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 19:00 18.06 251000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 18:30 18.10 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 18:00 18.11 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 17:30 18.12 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 17:00 18.13 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 16:30 18.15 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 16:00 18.16 252000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 15:30 18.18 253000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 15:00 18.19 253000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 14:30 18.17 253000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 14:00 18.23 253000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 13:30 18.24 253000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 13:00 18.26 254000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 12:30 18.27 254000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 12:00 18.30 254000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 11:30 18.31 254000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 11:00 18.32 254000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 10:30 18.33 255000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 10:00 18.38 255000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 09:30 18.38 255000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 09:00 18.43 256000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 08:30 18.42 256000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 08:00 18.45 256000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 07:30 18.47 256000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 07:00 18.48 256000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 06:30 18.50 257000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 06:00 18.52 257000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 05:30 18.53 257000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 05:00 18.50 257000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 04:30 18.57 257000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 04:00 18.61 258000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 03:30 18.65 258000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 03:00 18.64 258000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 02:30 18.67 259000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 02:00 18.68 259000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 01:30 18.68 259000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 01:00 18.72 259000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 00:30 18.76 260000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-05 00:00 18.78 260000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-04 23:30 18.81 260000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-04 23:00 18.83 261000 461000 (2019) 71800 (1989) 226000 75500 86500 133000 168000 230000 279000 317000 339000 400000
2026-05-04 22:30 18.86 261000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 22:00 18.89 261000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 21:30 18.89 261000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 21:00 18.93 262000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 20:30 18.94 262000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 20:00 18.98 262000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 19:30 19.01 263000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 19:00 19.04 263000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 18:30 19.06 263000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 18:00 19.09 264000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 17:30 19.10 264000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 17:00 19.17 265000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 16:30 19.16 265000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 16:00 19.20 265000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 15:30 19.25 266000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 15:00 19.27 266000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 14:30 19.28 266000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 14:00 19.31 266000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 13:30 19.32 267000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 13:00 19.36 267000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 12:30 19.38 267000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 12:00 19.42 268000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 11:30 19.45 268000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 11:00 19.47 268000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 10:30 19.50 269000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 10:00 19.57 270000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 09:30 19.54 269000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 09:00 19.59 270000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 08:30 19.61 270000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 08:00 19.65 271000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 07:30 19.68 271000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 07:00 19.71 271000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 06:30 19.74 272000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 06:00 19.78 272000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 05:30 19.81 273000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 05:00 19.82 273000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 04:30 19.85 273000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 04:00 19.90 274000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 03:30 19.93 274000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 03:00 19.95 274000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 02:30 19.98 275000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 02:00 20.01 275000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 01:30 20.04 275000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 01:00 20.06 276000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 00:30 20.09 276000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-04 00:00 20.12 276000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-03 23:30 20.16 277000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-03 23:00 20.18 277000 447000 (2019) 73700 (1988) 225000 77700 94200 119000 148000 234000 282000 319000 342000 394000
2026-05-03 22:30 20.20 277000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 22:00 20.22 278000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 21:30 20.25 278000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 21:00 20.29 278000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 20:30 20.32 279000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 20:00 20.33 279000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 19:30 20.36 279000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 19:00 20.39 280000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 18:30 20.41 280000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 18:00 20.46 281000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 17:30 20.48 281000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 17:00 20.47 281000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 16:30 20.52 281000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 16:00 20.55 282000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 15:30 20.58 282000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 15:00 20.60 282000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 14:30 20.66 283000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 14:00 20.70 283000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 13:30 20.71 284000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 13:00 20.74 284000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 12:30 20.77 284000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 12:00 20.82 285000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 11:30 20.85 285000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 11:00 20.87 286000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 10:30 20.87 286000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 10:00 20.93 286000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 09:30 20.93 286000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 09:00 20.98 287000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 08:30 21.03 288000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 08:00 21.04 288000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 07:30 21.10 289000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 07:00 21.07 288000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 06:30 21.10 289000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 06:00 21.15 289000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 05:30 21.17 290000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 05:00 21.20 290000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 04:30 21.22 291000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 04:00 21.25 291000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 03:30 21.29 292000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 03:00 21.31 292000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 02:30 21.31 292000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 02:00 21.38 293000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 01:30 21.38 293000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 01:00 21.40 293000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 00:30 21.43 294000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-03 00:00 21.47 294000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-02 23:30 21.49 295000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-02 23:00 21.51 295000 427000 (2019) 74800 (1989) 224000 85000 93500 133000 154000 235000 290000 303000 350000 388000
2026-05-02 22:30 21.54 295000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 22:00 21.55 296000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 21:30 21.59 296000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 21:00 21.60 296000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 20:30 21.64 297000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 20:00 21.65 297000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 19:30 21.68 297000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 19:00 21.71 298000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 18:30 21.72 298000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 18:00 21.75 299000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 17:30 21.79 299000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 17:00 21.82 300000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 16:30 21.84 300000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 16:00 21.85 300000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 15:30 21.88 301000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 15:00 21.90 301000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 14:30 21.91 301000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 14:00 21.95 302000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 13:30 21.97 302000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 13:00 21.96 302000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 12:30 22.02 303000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 12:00 22.04 303000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 11:30 22.03 303000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 11:00 22.06 303000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 10:30 22.09 304000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 10:00 22.12 304000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 09:30 22.13 304000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 09:00 22.17 305000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 08:30 22.17 305000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 08:00 22.18 305000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 07:30 22.21 306000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 07:00 22.22 306000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 06:30 22.25 306000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 06:00 22.28 307000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 05:30 22.30 307000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 05:00 22.33 307000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 04:30 22.34 307000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 04:00 22.35 308000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 03:30 22.37 308000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 03:00 22.38 308000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 02:30 22.40 308000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 02:00 22.44 309000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 01:30 22.44 309000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 01:00 22.45 309000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 00:30 22.46 309000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-02 00:00 22.48 310000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-01 23:30 22.51 310000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-01 23:00 22.49 310000 397000 (2013) 75500 (1989) 225000 83900 99500 142000 155000 234000 280000 294000 356000 391000
2026-05-01 22:30 22.53 310000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 22:00 22.54 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 21:30 22.56 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 21:00 22.58 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 20:30 22.60 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 20:00 22.60 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 19:30 22.60 311000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 19:00 22.62 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 18:30 22.65 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 18:00 22.63 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 17:30 22.65 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 17:00 22.65 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 16:30 22.67 312000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 16:00 22.70 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 15:30 22.71 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 15:00 22.71 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 14:30 22.68 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 14:00 22.73 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 13:30 22.72 313000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 13:00 22.75 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 12:30 22.76 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 12:00 22.75 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 11:30 22.75 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 11:00 22.76 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 10:30 22.76 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 10:00 22.80 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 09:30 22.79 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 09:00 22.79 314000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 08:30 22.81 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 08:00 22.82 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 07:30 22.83 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 07:00 22.83 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 06:30 22.83 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 06:00 22.82 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 05:30 22.83 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 05:00 22.84 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 04:30 22.84 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 04:00 22.84 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 03:30 22.86 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 03:00 22.86 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 02:30 22.84 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 02:00 22.85 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 01:30 22.85 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 01:00 22.85 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 00:30 22.86 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-05-01 00:00 22.86 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-04-30 23:30 22.88 316000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-04-30 23:00 22.85 315000 410000 (2013) 74100 (1989) 226000 86800 108000 136000 147000 241000 267000 293000 354000 390000
2026-04-30 22:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 22:00 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 21:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 21:00 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 20:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 20:00 22.84 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 19:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 19:00 22.87 316000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 18:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 18:00 22.83 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 17:30 22.84 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 17:00 22.85 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 16:30 22.86 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 16:00 22.85 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 15:30 22.84 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 15:00 22.85 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 14:30 22.83 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 14:00 22.84 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 13:30 22.82 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 13:00 22.82 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 12:30 22.81 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 12:00 22.81 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 11:30 22.80 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 11:00 22.80 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 10:30 22.80 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 10:00 22.83 315000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 09:30 22.80 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 09:00 22.79 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 08:30 22.79 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 08:00 22.75 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 07:30 22.77 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 07:00 22.76 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 06:30 22.76 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 06:00 22.75 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 05:30 22.74 314000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 05:00 22.72 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 04:30 22.73 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 04:00 22.72 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 03:30 22.71 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 03:00 22.71 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 02:30 22.69 313000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 02:00 22.67 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 01:30 22.67 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 01:00 22.66 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 00:30 22.64 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-30 00:00 22.67 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-29 23:30 22.65 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-29 23:00 22.64 312000 421000 (2013) 76100 (1990) 225000 79200 112000 132000 143000 244000 270000 289000 335000 396000
2026-04-29 22:30 22.64 312000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 22:00 22.61 312000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 21:30 22.61 312000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 21:00 22.60 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 20:30 22.60 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 20:00 22.58 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 19:30 22.57 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 19:00 22.56 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 18:30 22.56 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 18:00 22.55 311000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 17:30 22.52 310000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 17:00 22.53 310000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 16:30 22.52 310000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 16:00 22.51 310000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 15:30 22.48 310000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 15:00 22.47 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 14:30 22.45 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 14:00 22.44 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 13:30 22.44 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 13:00 22.41 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 12:30 22.40 308000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 12:00 22.41 309000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 11:30 22.38 308000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 11:00 22.37 308000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 10:30 22.35 308000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 10:00 22.33 307000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 09:30 22.31 307000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 09:00 22.29 307000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 08:30 22.28 307000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 08:00 22.25 306000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 07:30 22.24 306000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 07:00 22.23 306000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 06:30 22.23 306000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 06:00 22.18 305000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 05:30 22.20 305000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 05:00 22.16 305000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 04:30 22.15 305000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 04:00 22.15 305000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 03:30 22.09 304000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 03:00 22.11 304000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 02:30 22.09 304000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 02:00 22.07 303000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 01:30 22.06 303000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 01:00 22.03 303000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 00:30 22.00 302000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-29 00:00 21.99 302000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-28 23:30 21.99 302000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-28 23:00 21.98 302000 431000 (2013) 73700 (1990) 221000 79800 102000 122000 137000 234000 270000 273000 335000 402000
2026-04-28 22:30 21.94 301000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 22:00 21.92 301000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 21:30 21.89 301000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 21:00 21.89 301000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 20:30 21.85 300000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 20:00 21.85 300000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 19:30 21.84 300000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 19:00 21.79 299000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 18:30 21.79 299000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 18:00 21.77 299000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 17:30 21.76 299000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 17:00 21.74 298000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 16:30 21.72 298000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 16:00 21.70 298000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 15:30 21.68 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 15:00 21.67 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 14:30 21.64 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 14:00 21.63 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 13:30 21.63 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 13:00 21.62 297000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 12:30 21.61 296000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 12:00 21.56 296000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 11:30 21.55 296000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 11:00 21.54 295000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 10:30 21.52 295000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 10:00 21.55 296000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 09:30 21.52 295000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 09:00 21.48 294000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 08:30 21.47 294000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 08:00 21.44 294000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 07:30 21.43 294000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 07:00 21.42 294000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 06:30 21.40 293000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 06:00 21.36 293000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 05:30 21.35 292000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 05:00 21.32 292000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 04:30 21.30 292000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 04:00 21.26 291000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 03:30 21.22 291000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 03:00 21.20 290000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 02:30 21.20 290000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 02:00 21.18 290000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 01:30 21.13 289000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 01:00 21.08 288000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 00:30 21.07 288000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-28 00:00 21.04 288000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-27 23:30 21.03 288000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-27 23:00 20.98 287000 440000 (2013) 74400 (1990) 217000 80900 95300 119000 124000 224000 267000 272000 338000 407000
2026-04-27 22:30 20.97 287000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 22:00 20.92 286000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 21:30 20.90 286000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 21:00 20.87 286000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 20:30 20.84 285000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 20:00 20.82 285000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 19:30 20.79 285000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 19:00 20.76 284000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 18:30 20.69 283000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 18:00 20.71 284000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 17:30 20.67 283000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 17:00 20.63 283000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 16:30 20.60 282000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 16:00 20.60 282000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 15:30 20.54 282000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 15:00 20.51 281000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 14:30 20.54 282000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 14:00 20.51 281000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 13:30 20.47 281000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 13:00 20.47 281000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 12:30 20.44 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 12:00 20.42 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 11:30 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 11:00 20.40 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 10:30 20.36 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 10:00 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 09:30 20.38 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 09:00 20.38 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 08:30 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 08:00 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 07:30 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 07:00 20.36 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 06:30 20.40 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 06:00 20.38 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 05:30 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 05:00 20.42 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 04:30 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 04:00 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 03:30 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 03:00 20.40 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 02:30 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 02:00 20.37 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 01:30 20.40 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 01:00 20.37 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 00:30 20.37 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-27 00:00 20.37 279000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-26 23:30 20.41 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-26 23:00 20.39 280000 445000 (2013) 69500 (1990) 214000 76700 97100 118000 129000 211000 270000 274000 342000 411000
2026-04-26 22:30 20.39 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 22:00 20.38 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 21:30 20.37 279000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 21:00 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 20:30 20.39 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 20:00 20.39 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 19:30 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 19:00 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 18:30 20.39 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 18:00 20.39 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 17:30 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 17:00 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 16:30 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 16:00 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 15:30 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 15:00 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 14:30 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 14:00 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 13:30 20.40 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 13:00 20.41 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 12:30 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 12:00 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 11:30 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 11:00 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 10:30 20.38 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 10:00 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 09:30 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 09:00 20.43 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 08:30 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 08:00 20.45 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 07:30 20.43 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 07:00 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 06:30 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 06:00 20.43 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 05:30 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 05:00 20.45 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 04:30 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 04:00 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 03:30 20.43 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 03:00 20.42 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 02:30 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 02:00 20.44 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 01:30 20.46 281000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 01:00 20.45 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 00:30 20.46 281000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-26 00:00 20.45 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-25 23:30 20.45 280000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-25 23:00 20.47 281000 449000 (2013) 66300 (1990) 212000 81600 101000 113000 132000 212000 269000 273000 347000 412000
2026-04-25 22:30 20.46 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 22:00 20.46 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 21:30 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 21:00 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 20:30 20.46 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 20:00 20.44 280000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 19:30 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 19:00 20.48 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 18:30 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 18:00 20.48 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 17:30 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 17:00 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 16:30 20.48 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 16:00 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 15:30 20.48 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 15:00 20.47 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 14:30 20.49 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 14:00 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 13:30 20.49 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 13:00 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 12:30 20.49 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 12:00 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 11:30 20.51 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 11:00 20.51 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 10:30 20.49 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 10:00 20.51 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 09:30 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 09:00 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 08:30 20.50 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 08:00 20.52 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 07:30 20.51 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 07:00 20.52 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 06:30 20.52 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 06:00 20.52 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 05:30 20.53 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 05:00 20.53 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 04:30 20.54 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 04:00 20.52 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 03:30 20.53 281000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 03:00 20.54 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 02:30 20.54 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 02:00 20.54 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 01:30 20.54 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 01:00 20.55 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 00:30 20.55 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-25 00:00 20.55 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-24 23:30 20.56 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-24 23:00 20.57 282000 452000 (2013) 63500 (1990) 212000 84700 103000 121000 136000 213000 260000 278000 341000 407000
2026-04-24 22:30 20.56 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 22:00 20.56 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 21:30 20.57 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 21:00 20.55 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 20:30 20.57 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 20:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 19:30 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 19:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 18:30 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 18:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 17:30 20.57 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 17:00 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 16:30 20.57 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 16:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 15:30 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 15:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 14:30 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 14:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 13:30 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 13:00 20.60 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 12:30 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 12:00 20.60 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 11:30 20.60 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 11:00 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 10:30 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 10:00 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 09:30 20.58 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 09:00 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 08:30 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 08:00 20.63 283000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 07:30 20.60 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 07:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 06:30 20.63 283000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 06:00 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 05:30 20.63 283000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 05:00 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 04:30 20.64 283000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 04:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 03:30 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 03:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 02:30 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 02:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 01:30 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 01:00 20.59 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 00:30 20.61 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-24 00:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-23 23:30 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-23 23:00 20.62 282000 449000 (2013) 58400 (1990) 211000 85600 106000 121000 146000 212000 265000 284000 331000 399000
2026-04-23 22:30 20.62 282000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 22:00 20.60 282000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 21:30 20.61 282000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 21:00 20.63 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 20:30 20.62 282000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 20:00 20.63 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 19:30 20.61 282000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 19:00 20.63 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 18:30 20.65 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 18:00 20.64 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 17:30 20.68 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 17:00 20.67 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 16:30 20.66 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 16:00 20.67 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 15:30 20.67 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 15:00 20.67 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 14:30 20.66 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 14:00 20.66 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 13:30 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 13:00 20.69 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 12:30 20.70 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 12:00 20.68 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 11:30 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 11:00 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 10:30 20.70 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 10:00 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 09:30 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 09:00 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 08:30 20.70 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 08:00 20.68 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 07:30 20.70 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 07:00 20.71 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 06:30 20.74 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 06:00 20.73 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 05:30 20.68 283000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 05:00 20.75 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 04:30 20.73 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 04:00 20.75 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 03:30 20.74 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 03:00 20.75 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 02:30 20.73 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 02:00 20.74 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 01:30 20.74 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 01:00 20.76 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 00:30 20.74 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-23 00:00 20.75 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-22 23:30 20.75 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-22 23:00 20.76 284000 442000 (2013) 61400 (1990) 212000 85300 98000 125000 140000 215000 266000 289000 314000 397000
2026-04-22 22:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 22:00 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 21:30 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 21:00 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 20:30 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 20:00 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 19:30 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 19:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 18:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 18:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 17:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 17:00 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 16:30 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 16:00 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 15:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 15:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 14:30 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 14:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 13:30 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 13:00 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 12:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 12:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 11:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 11:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 10:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 10:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 09:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 09:00 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 08:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 08:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 07:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 07:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 06:30 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 06:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 05:30 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 05:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 04:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 04:00 20.79 285000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 03:30 20.78 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 03:00 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 02:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 02:00 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 01:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 01:00 20.77 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 00:30 20.76 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-22 00:00 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-21 23:30 20.75 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-21 23:00 20.74 284000 425000 (2013) 51900 (1990) 209000 86300 100000 124000 136000 217000 267000 288000 311000 397000
2026-04-21 22:30 20.76 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 22:00 20.75 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 21:30 20.74 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 21:00 20.73 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 20:30 20.74 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 20:00 20.72 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 19:30 20.73 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 19:00 20.73 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 18:30 20.71 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 18:00 20.72 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 17:30 20.72 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 17:00 20.71 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 16:30 20.71 284000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 16:00 20.68 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 15:30 20.70 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 15:00 20.68 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 14:30 20.67 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 14:00 20.67 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 13:30 20.68 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 13:00 20.69 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 12:30 20.68 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 12:00 20.67 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 11:30 20.67 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 11:00 20.65 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 10:30 20.65 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 10:00 20.64 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 09:30 20.64 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 09:00 20.62 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 08:30 20.62 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 08:00 20.63 283000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 07:30 20.61 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 07:00 20.61 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 06:30 20.59 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 06:00 20.60 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 05:30 20.58 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 05:00 20.59 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 04:30 20.58 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 04:00 20.56 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 03:30 20.56 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 03:00 20.56 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 02:30 20.55 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 02:00 20.55 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 01:30 20.54 282000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 01:00 20.53 281000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 00:30 20.51 281000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-21 00:00 20.50 281000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-20 23:30 20.51 281000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-20 23:00 20.49 281000 398000 (1993) 67800 (1990) 207000 67800 89900 121000 151000 211000 254000 282000 324000 396000
2026-04-20 22:30 20.51 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 22:00 20.48 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 21:30 20.49 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 21:00 20.47 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 20:30 20.46 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 20:00 20.45 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 19:30 20.46 281000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 19:00 20.45 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 18:30 20.45 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 18:00 20.44 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 17:30 20.45 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 17:00 20.45 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 16:30 20.43 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 16:00 20.43 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 15:30 20.44 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 15:00 20.44 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 14:30 20.40 280000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 14:00 20.37 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 13:30 20.36 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 13:00 20.35 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 12:30 20.34 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 12:00 20.36 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 11:30 20.32 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 11:00 20.33 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 10:30 20.33 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 10:00 20.32 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 09:30 20.30 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 09:00 20.30 279000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 08:30 20.28 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 08:00 20.27 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 07:30 20.28 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 07:00 20.27 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 06:00 20.26 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 05:30 20.25 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 05:00 20.23 278000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 04:30 20.21 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 04:00 20.21 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 03:30 20.21 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 03:00 20.19 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 02:30 20.18 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 02:00 20.18 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 01:30 20.17 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 01:00 20.15 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 00:30 20.15 277000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-20 00:00 20.13 276000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-19 23:30 20.12 276000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-19 23:00 20.11 276000 395000 (1993) 47700 (2000) 203000 73700 81900 121000 127000 197000 254000 275000 337000 368000
2026-04-19 22:30 20.09 276000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 22:00 20.08 276000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 21:30 20.06 276000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 21:00 20.07 276000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 20:30 20.05 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 20:00 20.03 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 19:30 20.02 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 19:00 19.99 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 18:30 19.97 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 18:00 19.97 275000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 17:30 19.96 274000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 17:00 19.93 274000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 16:30 19.90 274000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 16:00 19.91 274000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 15:30 19.92 274000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 15:00 19.88 273000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 14:30 19.86 273000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 14:00 19.85 273000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 13:30 19.81 273000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 13:00 19.80 272000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 12:30 19.80 272000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 12:00 19.78 272000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 11:30 19.75 272000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 11:00 19.75 272000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 10:30 19.72 271000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 10:00 19.71 271000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 09:30 19.70 271000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 09:00 19.64 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 08:30 19.63 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 08:00 19.64 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 07:30 19.60 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 07:00 19.57 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 06:30 19.57 270000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 06:00 19.53 269000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 05:30 19.52 269000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 05:00 19.50 269000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 04:30 19.48 269000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 04:00 19.47 268000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 03:30 19.43 268000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 03:00 19.41 268000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 02:30 19.41 268000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 02:00 19.40 268000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 01:30 19.37 267000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 01:00 19.35 267000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 00:30 19.33 267000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-19 00:00 19.31 266000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-18 23:30 19.29 266000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-18 23:00 19.29 266000 388000 (1993) 63300 (2000) 203000 78800 84300 123000 144000 204000 257000 272000 308000 370000
2026-04-18 22:30 19.27 266000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 22:00 19.26 266000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 21:30 19.23 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 21:00 19.21 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 20:30 19.19 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 20:00 19.18 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 19:30 19.16 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 19:00 19.15 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 18:30 19.16 265000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 18:00 19.13 264000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 17:30 19.10 264000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 17:00 19.10 264000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 16:30 19.08 264000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 16:00 19.07 264000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 15:30 19.05 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 15:00 19.05 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 14:30 19.03 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 14:00 19.03 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 13:30 19.01 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 13:00 19.00 263000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 12:30 18.98 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 12:00 18.98 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 11:30 18.95 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 11:00 18.93 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 10:30 18.95 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 10:00 18.94 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 09:30 18.92 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 09:00 18.89 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 08:30 18.91 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 08:00 18.91 262000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 07:30 18.88 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 07:00 18.89 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 06:30 18.88 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 06:00 18.89 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 05:30 18.88 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 05:00 18.89 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 04:30 18.87 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 04:00 18.87 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 03:30 18.86 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 03:00 18.83 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 02:30 18.83 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 02:00 18.82 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 01:30 18.83 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 01:00 18.84 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 00:30 18.84 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-18 00:00 18.85 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-17 23:30 18.84 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-17 23:00 18.83 261000 384000 (1993) 56100 (2000) 200000 76800 103000 124000 133000 208000 254000 264000 284000 370000
2026-04-17 22:30 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 22:00 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 21:30 18.80 260000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 21:00 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 20:30 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 20:00 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 19:30 18.84 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 19:00 18.83 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 18:30 18.83 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 18:00 18.83 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 17:30 18.84 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 17:00 18.82 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 16:30 18.74 260000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 16:00 18.84 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 15:30 18.85 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 15:00 18.85 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 14:30 18.86 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 14:00 18.86 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 13:30 18.88 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 13:00 18.89 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 12:30 18.89 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 12:00 18.88 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 11:30 18.89 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 11:00 18.90 261000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 10:30 18.92 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 10:00 18.91 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 09:30 18.92 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 09:00 18.93 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 08:30 18.92 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 08:00 18.95 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 07:30 18.96 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 07:00 18.95 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 06:30 18.95 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 06:00 18.96 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 05:30 18.96 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 05:00 18.97 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 04:30 18.97 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 04:00 18.99 263000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 03:30 18.98 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 03:00 18.96 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 02:30 18.97 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 02:00 18.98 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 01:30 18.98 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 01:00 18.99 263000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 00:30 19.00 263000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-17 00:00 18.98 262000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-16 23:30 18.99 263000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-16 23:00 18.99 263000 378000 (1993) 50300 (2000) 199000 71100 80700 126000 130000 213000 255000 260000 287000 371000
2026-04-16 22:30 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 22:00 18.98 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 21:30 18.99 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 21:00 19.01 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 20:30 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 20:00 18.93 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 19:30 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 19:00 19.02 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 18:30 18.99 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 18:00 18.99 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 17:30 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 17:00 19.01 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 16:30 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 16:00 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 15:30 18.99 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 15:00 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 14:30 19.02 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 14:00 19.01 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 13:30 18.99 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 13:00 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 12:30 19.01 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 12:00 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 11:30 18.98 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 11:00 19.00 263000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 10:30 18.97 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 10:00 18.96 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 09:30 18.98 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 09:00 18.97 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 08:30 18.95 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 08:00 18.96 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 07:30 18.94 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 07:00 18.94 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 06:30 18.94 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 06:00 18.91 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 05:30 18.92 262000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 05:00 18.90 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 04:30 18.90 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 04:00 18.87 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 03:30 18.85 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 03:00 18.85 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 02:30 18.86 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 02:00 18.82 261000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 01:30 18.81 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 01:00 18.80 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 00:30 18.78 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-16 00:00 18.80 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-15 23:30 18.76 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-15 23:00 18.77 260000 375000 (2019) 50100 (2000) 197000 59300 86100 122000 125000 213000 252000 255000 287000 358000
2026-04-15 22:30 18.75 260000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 22:00 18.73 259000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 21:30 18.70 259000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 21:00 18.67 259000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 20:30 18.65 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 20:00 18.65 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 19:30 18.63 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 19:00 18.64 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 18:30 18.61 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 18:00 18.62 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 17:30 18.63 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 17:00 18.62 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 16:30 18.64 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 16:00 18.62 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 15:30 18.61 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 15:00 18.62 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 14:30 18.59 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 14:00 18.61 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 13:30 18.60 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 13:00 18.61 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 12:30 18.57 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 12:00 18.58 258000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 11:30 18.54 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 11:00 18.53 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 10:30 18.51 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 10:00 18.52 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 09:30 18.50 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 09:00 18.50 257000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 08:30 18.48 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 08:00 18.46 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 07:30 18.45 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 07:00 18.44 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 06:30 18.42 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 06:00 18.40 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 05:30 18.41 256000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 05:00 18.37 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 04:30 18.39 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 04:00 18.37 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 03:30 18.37 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 03:00 18.36 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 02:30 18.35 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 02:00 18.33 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 01:30 18.31 254000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 01:00 18.34 255000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 00:30 18.32 254000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-15 00:00 18.30 254000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-14 23:30 18.32 254000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-14 23:00 18.30 254000 377000 (2019) 51500 (2000) 198000 62800 96700 118000 126000 211000 253000 267000 289000 342000
2026-04-14 22:30 18.30 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 22:00 18.27 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 21:30 18.28 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 21:00 18.28 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 20:30 18.26 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 20:00 18.27 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 19:30 18.26 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 19:00 18.24 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 18:30 18.25 254000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 18:00 18.23 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 17:30 18.22 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 17:00 18.22 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 16:30 18.21 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 16:00 18.20 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 15:30 18.20 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 15:00 18.22 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 14:30 18.18 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 14:00 18.18 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 13:30 18.20 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 13:00 18.17 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 12:30 18.17 253000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 12:00 18.14 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 10:00 18.15 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 09:00 18.11 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 08:30 18.11 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 08:00 18.10 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 07:30 18.10 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 07:00 18.09 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 06:30 18.08 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 06:00 18.08 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 05:30 18.08 252000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 05:00 18.06 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 04:30 18.07 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 04:00 18.04 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 03:30 18.04 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 03:00 18.05 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 02:30 18.02 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 02:00 18.04 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 01:30 18.05 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 01:00 18.01 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 00:30 18.02 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-14 00:00 18.04 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-13 23:30 18.02 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-13 23:00 18.02 251000 376000 (2019) 56600 (2000) 200000 63100 94000 123000 135000 210000 254000 264000 285000 331000
2026-04-13 22:30 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 22:00 18.01 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 21:30 18.01 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 20:30 18.00 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 20:00 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 19:30 18.00 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 19:00 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 18:30 18.00 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 18:00 17.98 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 17:30 17.98 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 17:00 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 16:30 18.00 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 16:00 17.98 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 15:30 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 15:00 17.96 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 14:30 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 14:00 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 13:30 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 13:00 17.99 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 12:30 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 12:00 18.00 251000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 11:30 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 11:00 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 10:30 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 10:00 17.97 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 09:30 17.96 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 09:00 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 08:30 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 08:00 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 07:30 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 07:00 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 06:30 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 06:00 17.95 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 05:30 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 05:00 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 04:30 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 04:00 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 03:30 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 03:00 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 02:30 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 02:00 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 01:30 17.94 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 01:00 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 00:30 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-13 00:00 17.92 249000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-12 23:30 17.93 250000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-12 23:00 17.90 249000 376000 (2019) 64000 (2000) 199000 70700 83100 121000 140000 210000 254000 262000 279000 321000
2026-04-12 22:30 17.93 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 22:00 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 21:30 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 21:00 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 20:30 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 20:00 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 19:30 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 19:00 17.93 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 18:30 17.92 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 18:00 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 17:30 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 17:00 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 16:30 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 16:00 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 15:30 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 15:00 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 14:30 17.93 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 14:00 17.93 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 13:30 17.94 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 13:00 17.92 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 12:30 17.94 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 12:00 17.96 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 11:30 17.92 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 11:00 17.91 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 10:30 17.93 250000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 10:00 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 09:30 17.84 248000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 09:00 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 08:30 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 08:00 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 07:30 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 07:00 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 06:30 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 06:00 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 05:30 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 05:00 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 04:30 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 04:00 17.90 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 03:30 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 03:00 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 02:30 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 02:00 17.87 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 01:30 17.87 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 01:00 17.87 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 00:30 17.87 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-12 00:00 17.87 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-11 23:30 17.89 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-11 23:00 17.88 249000 379000 (2019) 56400 (2000) 198000 68300 80200 131000 144000 208000 254000 262000 282000 315000
2026-04-11 22:30 17.87 249000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 22:00 17.87 249000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 21:30 17.88 249000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 21:00 17.87 249000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 20:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 20:00 17.86 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 19:30 17.86 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 19:00 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 18:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 18:00 17.87 249000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 17:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 17:00 17.83 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 16:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 16:00 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 15:30 17.84 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 15:00 17.86 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 14:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 14:00 17.84 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 13:30 17.84 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 13:00 17.84 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 12:30 17.85 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 12:00 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 11:30 17.84 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 11:00 17.82 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 10:30 17.82 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 10:00 17.83 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 09:30 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 09:00 17.80 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 08:30 17.80 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 08:00 17.82 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 07:30 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 07:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 06:30 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 06:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 05:30 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 05:00 17.81 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 04:30 17.80 248000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 04:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 03:30 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 03:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 02:30 17.78 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 02:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 01:30 17.78 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 01:00 17.78 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 00:30 17.77 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-11 00:00 17.76 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-10 23:30 17.76 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-10 23:00 17.79 247000 381000 (2019) 56800 (2000) 196000 67200 77000 133000 141000 200000 251000 260000 287000 311000
2026-04-10 22:30 17.76 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 22:00 17.78 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 21:30 17.78 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 21:00 17.77 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 20:30 17.76 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 20:00 17.75 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 19:30 17.77 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 19:00 17.73 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 18:30 17.74 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 18:00 17.76 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 17:30 17.75 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 17:00 17.75 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 16:30 17.74 247000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 16:00 17.71 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 15:30 17.71 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 15:00 17.71 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 14:30 17.70 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 14:00 17.68 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 13:30 17.66 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 13:00 17.68 246000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 12:30 17.65 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 12:00 17.65 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 11:30 17.62 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 11:00 17.64 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 10:30 17.63 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 10:00 17.61 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 09:30 17.62 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 09:00 17.61 245000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 08:30 17.59 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 08:00 17.59 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 07:30 17.57 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 07:00 17.57 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 06:30 17.57 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 06:00 17.56 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 05:30 17.54 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 05:00 17.54 244000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 04:30 17.49 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 04:00 17.51 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 03:30 17.51 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 03:00 17.50 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 02:30 17.48 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 02:00 17.49 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 01:30 17.48 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 01:00 17.46 242000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 00:30 17.47 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-10 00:00 17.47 243000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-09 23:30 17.46 242000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-09 23:00 17.45 242000 383000 (2019) 54900 (2000) 192000 70600 77000 135000 148000 192000 237000 250000 291000 306000
2026-04-09 22:30 17.44 242000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 22:00 17.43 242000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 21:30 17.43 242000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 21:00 17.42 242000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 20:30 17.42 242000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 20:00 17.39 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 19:30 17.38 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 19:00 17.39 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 18:30 17.37 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 18:00 17.38 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 17:30 17.34 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 17:00 17.34 241000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 16:30 17.33 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 16:00 17.32 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 15:30 17.32 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 15:00 17.31 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 14:30 17.29 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 14:00 17.30 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 13:30 17.29 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 13:00 17.30 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 12:30 17.28 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 12:00 17.28 240000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 11:30 17.26 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 11:00 17.27 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 10:30 17.27 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 10:00 17.25 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 09:30 17.26 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 09:00 17.25 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 08:30 17.24 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 08:00 17.23 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 07:30 17.23 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 07:00 17.22 239000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 06:30 17.21 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 06:00 17.21 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 05:30 17.21 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 05:00 17.19 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 04:30 17.19 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 04:00 17.18 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 03:30 17.18 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 03:00 17.17 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 02:30 17.16 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 02:00 17.16 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 01:30 17.15 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 01:00 17.15 238000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 00:30 17.14 237000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-09 00:00 17.13 237000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-08 23:30 17.14 237000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-08 23:00 17.13 237000 386000 (2019) 54900 (2000) 188000 71600 83500 127000 129000 184000 237000 249000 292000 304000
2026-04-08 22:30 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 22:00 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 21:30 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 21:00 17.11 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 20:30 17.11 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 20:00 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 19:30 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 19:00 17.10 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 18:30 17.11 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 18:00 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 17:30 17.10 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 17:00 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 16:30 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 16:00 17.10 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 15:30 17.13 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 15:00 17.11 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 14:30 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 14:00 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 13:30 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 13:00 17.12 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 12:30 17.07 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 12:00 17.10 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 11:30 17.11 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 11:00 17.10 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 10:30 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 10:00 17.09 237000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 09:30 17.07 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 09:00 17.07 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 08:30 17.07 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 08:00 17.05 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 07:30 17.06 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 07:00 17.07 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 06:30 17.04 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 06:00 17.05 236000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 05:30 17.02 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 05:00 17.02 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 04:30 17.02 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 04:00 17.01 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 03:30 17.00 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 03:00 16.99 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 02:30 16.98 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 02:00 16.98 235000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 01:30 16.96 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 01:00 16.96 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 00:30 16.96 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-08 00:00 16.96 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-07 23:30 16.94 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-07 23:00 16.93 234000 390000 (2019) 52200 (2000) 185000 70500 84700 123000 133000 175000 240000 247000 290000 300000
2026-04-07 22:30 16.93 234000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 22:00 16.92 234000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 21:30 16.90 234000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 21:00 16.87 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 20:30 16.89 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 20:00 16.87 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 19:30 16.85 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 19:00 16.85 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 18:30 16.83 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 18:00 16.82 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 17:30 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 17:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 16:30 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 16:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 15:30 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 15:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 14:30 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 14:00 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 13:30 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 13:00 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 12:30 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 12:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 11:30 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 11:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 10:30 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 10:00 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 09:30 16.77 231000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 09:00 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 08:30 16.78 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 08:00 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 07:30 16.79 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 07:00 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 06:30 16.81 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 06:00 16.80 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 05:30 16.81 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 05:00 16.81 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 04:30 16.83 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 04:00 16.83 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 03:30 16.84 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 03:00 16.83 232000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 02:30 16.84 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 02:00 16.84 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 01:30 16.84 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 01:00 16.86 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 00:30 16.86 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-07 00:00 16.86 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-06 23:30 16.86 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-06 23:00 16.88 233000 396000 (2019) 60700 (2000) 186000 75300 81600 125000 127000 170000 243000 249000 292000 298000
2026-04-06 22:30 16.86 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 22:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 21:30 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 21:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 20:30 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 20:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 19:30 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 19:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 18:30 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 18:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 17:30 16.87 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 17:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 16:30 16.87 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 16:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 15:30 16.87 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 15:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 14:30 16.88 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 14:00 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 13:30 16.90 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 13:00 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 12:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 12:00 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 11:30 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 11:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 10:30 16.86 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 10:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 09:30 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 09:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 08:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 08:00 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 07:30 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 07:00 16.88 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 06:30 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 06:00 16.89 233000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 05:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 05:00 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 04:30 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 04:00 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 03:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 03:00 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 02:30 16.90 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 02:00 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 01:30 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 01:00 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 00:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-06 00:00 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-05 23:30 16.90 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-05 23:00 16.91 234000 403000 (2019) 61600 (2000) 185000 81300 82500 121000 136000 181000 248000 250000 286000 301000
2026-04-05 22:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 22:00 16.90 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 21:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 21:00 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 20:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 20:00 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 19:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 19:00 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 18:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 18:00 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 17:30 16.92 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 17:00 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 16:30 16.92 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 16:00 16.92 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 15:30 16.91 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 15:00 16.90 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 14:30 16.89 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 14:00 16.90 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 13:30 16.89 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 13:00 16.89 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 12:30 16.87 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 12:00 16.87 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 11:30 16.92 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 11:00 16.90 234000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 10:30 16.87 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 10:00 16.87 233000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 09:30 16.83 232000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 09:00 16.83 232000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 08:30 16.81 232000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 08:00 16.79 232000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 07:30 16.77 231000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 07:00 16.76 231000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 06:30 16.74 231000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 06:00 16.72 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 05:30 230000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 05:00 230000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 04:30 16.67 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 04:00 16.65 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 03:30 229000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 03:00 16.63 229000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 02:30 16.64 229000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 02:00 229000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 01:30 16.60 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 01:00 16.59 229000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 00:30 16.57 228000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-05 00:00 16.56 228000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-04 23:30 16.56 228000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-04 23:00 16.56 228000 409000 (2019) 63400 (2000) 186000 71900 98400 125000 136000 187000 237000 252000 273000 303000
2026-04-04 22:30 16.54 228000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 22:00 16.54 228000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 21:30 16.52 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 21:00 16.52 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 20:30 16.50 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 20:00 16.51 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 19:30 16.51 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 19:00 16.51 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 18:30 16.51 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 18:00 16.52 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 17:30 16.52 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 17:00 16.51 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 16:30 16.49 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 16:00 16.48 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 15:30 16.47 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 15:00 16.49 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 14:30 16.47 227000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 14:00 16.45 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 13:30 16.45 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 13:00 16.45 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 12:30 16.46 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 12:00 16.44 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 11:30 16.44 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 11:00 16.42 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 10:30 16.41 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 10:00 16.41 226000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 09:30 16.39 225000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 09:00 16.39 225000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 08:30 16.37 225000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 08:00 16.36 225000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 07:30 16.35 225000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 07:00 16.33 224000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 06:30 16.30 224000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 06:00 16.28 224000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 05:30 16.27 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 05:00 16.27 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 04:30 16.26 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 04:00 16.26 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 03:30 16.22 222000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 03:00 16.23 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 02:30 16.22 222000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 02:00 16.22 222000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 01:30 16.22 222000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 01:00 16.23 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 00:30 16.23 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-04 00:00 16.24 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-03 23:30 16.22 222000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-03 23:00 16.26 223000 414000 (2019) 53000 (2000) 184000 60000 100000 113000 132000 177000 242000 252000 265000 299000
2026-04-03 22:30 16.26 223000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 22:00 16.27 223000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 21:30 16.29 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 21:00 16.30 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 20:30 16.32 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 20:00 16.32 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 19:30 16.34 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 19:00 16.33 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 18:30 16.35 225000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 18:00 16.35 225000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 17:30 16.38 225000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 17:00 16.40 226000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 16:30 16.43 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 16:00 16.40 224000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 15:30 16.41 220000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 15:00 16.41 219000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 14:30 16.41 218000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 14:00 16.42 218000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 13:30 16.41 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 13:00 16.39 218000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 12:30 16.43 217000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 12:00 16.45 214000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 11:30 16.47 213000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 11:00 16.45 210000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 10:30 16.47 204000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 10:00 16.45 203000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 09:30 16.44 202000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 09:00 16.45 202000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 08:30 16.45 201000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 08:00 16.43 199000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 07:30 16.40 193000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 07:00 16.36 193000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 06:30 16.36 194000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 06:00 16.32 194000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 05:30 16.30 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 05:00 16.27 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 04:30 16.25 194000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 04:00 16.23 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 03:30 16.21 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 03:00 16.16 194000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 02:30 16.17 196000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 02:00 16.15 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 01:30 16.13 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 01:00 16.10 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 00:30 16.09 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-03 00:00 16.08 198000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-02 23:30 16.05 195000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-02 23:00 16.01 194000 418000 (2019) 62400 (2000) 179000 67500 99300 106000 116000 167000 241000 243000 267000 299000
2026-04-02 22:30 16.00 195000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 22:00 16.01 195000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 21:30 16.01 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 21:00 15.98 194000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 20:30 15.97 193000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 20:00 15.97 193000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 19:30 15.98 193000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 19:00 15.96 192000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 18:30 15.99 193000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 18:00 16.00 192000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 17:30 16.01 192000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 17:00 16.03 191000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 16:30 16.07 192000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 16:00 16.05 190000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 15:30 16.05 187000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 15:00 16.05 187000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 14:30 16.06 185000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 14:00 16.08 187000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 13:30 16.06 185000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 13:00 16.08 186000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 12:30 16.05 185000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 12:00 16.09 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 11:30 16.10 185000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 09:30 16.10 178000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 09:00 16.09 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 08:00 16.07 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 07:30 16.04 175000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 07:00 16.02 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 06:30 15.98 175000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 06:00 15.97 175000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 05:30 15.94 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 05:00 15.93 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 04:30 15.90 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 04:00 15.89 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 03:30 15.87 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 03:00 15.86 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 02:30 15.83 173000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 02:00 15.81 173000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 01:30 15.82 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 01:00 15.79 173000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 00:30 15.77 174000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-02 00:00 15.76 173000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-01 23:30 15.74 173000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-01 23:00 15.72 172000 419000 (2019) 61100 (2000) 177000 70600 94600 104000 116000 161000 234000 244000 271000 305000
2026-04-01 22:30 15.71 172000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 22:00 15.70 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 21:30 15.68 171000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 21:00 15.67 171000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 20:30 15.65 171000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 20:00 15.64 170000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 19:30 15.63 170000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 19:00 15.62 171000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 18:30 15.61 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 18:00 15.61 169000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 17:30 15.60 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 17:00 15.59 168000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 16:30 15.60 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 16:00 15.59 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 15:30 15.58 165000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 15:00 15.56 165000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 14:30 15.54 164000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 14:00 15.53 164000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 13:30 15.53 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 13:00 15.54 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 12:30 15.53 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 12:00 15.50 160000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 11:30 15.47 160000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 11:00 15.46 160000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 10:30 15.46 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 10:00 15.44 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 09:30 15.39 157000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 09:00 15.37 156000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 08:30 15.32 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 08:00 15.32 151000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 07:30 15.33 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 07:00 15.32 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 06:30 15.29 151000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 06:00 15.28 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 05:30 15.24 146000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 05:00 15.23 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 04:30 15.21 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 04:00 15.18 141000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 03:30 15.16 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 03:00 15.16 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 02:30 15.13 137000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 02:00 15.12 137000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 01:30 15.11 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 01:00 15.12 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 00:30 15.09 135000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-04-01 00:00 15.09 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-03-31 23:30 15.03 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-03-31 23:00 15.06 133000 414000 (2019) 60100 (2006) 176000 68900 88000 103000 110000 168000 230000 240000 276000 316000
2026-03-31 22:30 15.06 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 22:00 15.05 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 21:30 15.04 132000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 21:00 15.03 130000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 20:30 15.02 130000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 20:00 15.01 129000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 19:30 15.02 130000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 19:00 15.01 129000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 18:30 15.02 130000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 18:00 15.01 129000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 17:30 15.02 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 17:00 15.02 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 16:30 15.01 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 16:00 14.99 126000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 15:30 14.97 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 15:00 14.98 123000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 14:30 14.98 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 14:00 14.99 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 13:30 14.96 122000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 13:00 14.92 119000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 12:30 14.93 120000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 12:00 14.93 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 11:30 14.93 121000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 11:00 14.93 122000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 10:30 14.93 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 10:00 14.94 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 09:30 14.96 123000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 09:00 14.97 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 08:30 14.96 123000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 08:00 14.95 123000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 07:30 15.00 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 07:00 14.97 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 06:30 14.95 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 06:00 14.97 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 05:30 14.97 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 05:00 14.98 125000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 04:30 14.98 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 04:00 14.98 125000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 03:30 14.97 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 03:00 14.97 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 02:30 14.97 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 02:00 14.99 125000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 01:30 14.99 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 01:00 14.99 125000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 00:30 14.98 124000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-31 00:00 14.98 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-30 23:30 14.99 126000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-30 23:00 15.00 126000 407000 (2019) 50400 (2006) 175000 64700 85900 102000 115000 175000 230000 234000 280000 325000
2026-03-30 22:30 15.00 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 22:00 15.00 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 21:30 15.00 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 21:00 15.01 127000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 20:30 15.01 128000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 20:00 15.01 127000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 19:30 15.02 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 19:00 15.01 128000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 18:30 15.00 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 18:00 15.00 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 17:30 14.98 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 17:00 15.01 127000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 16:30 14.99 125000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 16:00 15.00 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 15:30 14.99 126000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 15:00 15.01 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 14:30 15.00 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 14:00 14.96 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 13:30 14.97 125000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 13:00 14.97 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 12:30 14.98 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 12:00 14.97 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 11:30 14.98 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 11:00 15.00 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 10:30 15.00 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 10:00 15.01 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 09:30 15.00 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 09:00 14.98 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 08:30 15.01 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 08:00 15.01 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 07:30 15.01 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 07:00 15.02 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 06:30 15.03 133000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 06:00 15.02 132000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 05:30 15.03 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 05:00 15.04 134000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 04:30 15.04 134000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 04:00 15.03 133000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 03:30 15.04 133000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 03:00 15.04 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 02:30 15.05 135000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 02:00 15.06 134000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 01:30 15.06 135000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 01:00 15.07 136000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 00:30 15.06 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-30 00:00 15.09 137000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-29 23:30 15.06 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-29 23:00 15.09 137000 396000 (2019) 61100 (2003) 171000 66400 71800 105000 108000 154000 231000 231000 275000 329000
2026-03-29 22:30 15.09 137000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 22:00 15.10 139000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 21:30 15.10 138000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 21:00 15.10 139000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 20:30 15.10 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 20:00 15.10 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 19:30 15.13 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 19:00 15.12 140000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 18:30 15.13 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 18:00 15.13 140000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 17:30 15.12 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 17:00 15.14 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 16:30 15.16 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 16:00 15.12 140000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 15:30 15.14 142000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 15:00 15.14 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 14:30 15.14 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 14:00 15.14 141000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 13:30 15.15 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 13:00 15.14 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 12:30 15.16 142000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 12:00 15.16 142000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 11:30 15.17 143000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 11:00 15.17 143000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 10:30 15.17 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 10:00 15.17 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 09:30 15.19 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 09:00 15.18 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 08:30 15.19 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 08:00 15.19 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 07:30 15.18 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 07:00 15.19 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 06:30 15.18 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 06:00 15.18 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 05:30 15.18 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 05:00 15.19 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 04:30 15.18 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 04:00 15.18 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 03:30 15.18 146000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 03:00 15.17 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 02:30 15.16 144000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 02:00 15.16 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 01:30 15.17 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 01:00 15.13 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 00:30 15.16 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-29 00:00 15.15 145000 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-28 23:30 15.15 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-28 23:00 15.14 389000 (2019) 53900 (2006) 170000 63600 82700 105000 110000 157000 226000 230000 260000 329000
2026-03-28 22:30 15.13 143000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 22:00 15.12 142000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 21:30 15.11 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 21:00 15.10 141000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 20:30 15.09 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 20:00 15.08 140000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 19:30 15.08 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 19:00 15.06 139000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 18:30 15.05 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 18:00 15.04 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 17:30 15.01 135000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 17:00 15.01 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 16:30 14.98 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 16:00 14.97 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 15:30 14.94 130000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 15:00 14.91 127000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 14:30 14.90 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 14:00 14.87 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 13:30 14.86 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 13:00 14.82 120000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 12:30 14.81 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 12:00 14.78 116000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 11:30 14.78 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 11:00 14.76 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 10:30 14.74 114000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 10:00 14.72 112000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 09:30 14.70 110000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 09:00 14.70 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 08:30 14.69 109000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 08:00 14.68 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 07:30 14.66 106000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 07:00 14.66 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 06:30 14.65 106000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 06:00 14.64 105000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 05:30 14.65 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 05:00 14.64 104000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 04:30 14.64 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 04:00 14.63 103000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 03:30 14.63 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 03:00 14.63 103000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 02:30 14.63 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 02:00 14.63 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 01:30 14.64 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 01:00 14.64 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 00:30 14.62 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-28 00:00 14.66 104000 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-27 23:30 14.67 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-27 23:00 14.68 383000 (2019) 53500 (2000) 172000 60600 74500 105000 112000 151000 224000 229000 251000 332000
2026-03-27 22:30 14.70 106000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 22:00 14.70 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 21:30 14.73 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 21:00 14.75 109000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 20:30 14.77 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 20:00 14.79 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 19:30 14.82 113000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 19:00 14.84 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 18:30 14.87 116000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 18:00 14.90 117000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 17:30 14.91 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 17:00 14.97 121000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 16:30 15.03 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 16:00 15.02 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 15:30 15.02 117000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 15:00 15.02 117000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 14:30 15.02 117000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 14:00 15.03 118000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 13:30 15.02 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 13:00 15.02 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 12:30 15.04 119000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 12:00 15.04 120000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 11:30 15.03 119000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 11:00 15.03 119000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 10:30 15.04 120000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 10:00 15.04 120000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 09:30 15.04 119000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 09:00 15.06 121000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 08:30 15.03 118000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 08:00 15.05 120000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 07:30 15.05 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 07:00 15.06 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 06:30 15.01 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 06:00 15.04 119000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 05:30 15.06 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 05:00 15.03 96100 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 04:30 15.02 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 04:00 15.00 95900 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 03:30 15.03 96600 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 03:00 15.03 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 02:30 15.04 98000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 02:00 15.04 97000 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 01:30 15.05 98200 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 01:00 15.05 98200 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 00:30 15.04 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-27 00:00 15.06 98400 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-26 23:30 15.06 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-26 23:00 15.06 380000 (2019) 65500 (2000) 171000 66600 71400 96500 110000 154000 218000 232000 247000 331000
2026-03-26 22:30 15.07 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 22:00 15.03 94400 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 21:30 14.97 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 21:00 15.07 97600 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 20:30 15.08 98800 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 20:00 15.08 98600 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 19:30 15.09 99200 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 19:00 15.10 99900 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 18:30 15.11 100000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 18:00 15.11 99800 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 17:30 15.10 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 17:00 15.10 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 16:30 15.14 102000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 16:00 15.13 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 15:30 15.14 102000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 15:00 15.14 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 14:30 15.16 103000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 14:00 15.16 103000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 13:30 15.17 104000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 13:00 15.17 104000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 12:30 15.17 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 12:00 15.20 106000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 11:30 15.21 106000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 11:00 15.20 105000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 10:30 15.20 104000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 10:00 15.20 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 09:30 15.21 105000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 09:00 15.21 106000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 08:30 15.22 106000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 08:00 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 07:30 15.21 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 07:00 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 06:30 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 06:00 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 05:30 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 05:00 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 04:30 15.23 107000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 04:00 15.24 109000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 03:30 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 03:00 15.25 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 02:30 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 02:00 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 01:30 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 01:00 15.24 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 00:30 15.25 109000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-26 00:00 15.25 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-25 23:30 15.25 108000 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-25 23:00 15.24 377000 (2019) 60700 (2000) 169000 66200 77000 92100 105000 162000 218000 228000 243000 329000
2026-03-25 22:30 15.27 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 22:00 15.25 109000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 21:30 15.25 109000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 21:00 15.25 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 20:30 15.24 108000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 20:00 15.24 109000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 19:30 15.23 107000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 19:00 15.23 107000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 18:30 15.23 108000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 18:00 15.23 108000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 17:30 15.22 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 17:00 15.22 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 16:30 15.21 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 16:00 15.22 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 15:30 15.21 107000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 15:00 15.21 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 14:30 15.20 105000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 14:00 15.20 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 13:30 15.19 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 13:00 15.20 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 12:30 15.19 105000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 12:00 15.18 104000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 11:30 15.18 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 11:00 15.19 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 10:30 15.19 106000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 10:00 15.18 105000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 09:30 15.18 105000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 09:00 15.18 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 08:30 15.17 104000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 08:00 15.16 103000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 07:30 15.15 103000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 07:00 15.15 103000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 06:30 15.16 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 06:00 15.15 103000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 05:30 15.11 102000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 05:00 15.15 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 04:30 15.13 101000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 04:00 15.13 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 03:30 15.14 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 03:00 15.12 101000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 02:30 15.12 101000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 02:00 15.11 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 01:30 15.12 101000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 01:00 15.12 102000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 00:30 15.12 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-25 00:00 15.13 102000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-24 23:30 15.12 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-24 23:00 15.14 104000 374000 (2019) 64300 (2000) 166000 65800 77100 97500 106000 161000 218000 228000 251000 323000
2026-03-24 22:30 15.14 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 22:00 15.13 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 21:30 15.11 103000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 21:00 15.10 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 20:30 15.08 101000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 20:00 15.06 99100 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 19:30 15.04 97700 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 19:00 15.03 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 18:30 15.00 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 18:00 14.99 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 17:30 14.95 93700 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 17:00 14.90 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 16:30 14.91 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 16:00 14.92 96000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 15:30 14.92 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 15:00 14.94 97600 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 14:30 14.94 97400 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 14:00 14.95 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 13:30 14.94 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 13:00 14.95 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 12:30 99700 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 12:00 14.98 101000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 11:30 14.99 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 11:00 14.98 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 10:30 15.00 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 10:00 15.01 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 09:30 15.02 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 09:00 15.01 102000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 08:30 15.01 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 08:00 15.03 104000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 07:30 15.03 104000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 07:00 15.03 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 06:30 15.04 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 06:00 15.05 105000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 05:30 15.07 107000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 05:00 15.09 109000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 04:30 15.09 109000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 04:00 15.07 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 03:30 15.10 109000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 03:00 15.10 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 02:30 15.12 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 02:00 15.12 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 01:30 15.12 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 01:00 15.11 109000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 00:30 15.11 108000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-24 00:00 15.10 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-23 23:30 15.12 109000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-23 23:00 15.13 110000 369000 (2019) 66200 (2006) 164000 67600 82500 103000 109000 144000 224000 229000 246000 318000
2026-03-23 22:30 15.13 110000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 22:00 15.14 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 21:30 15.14 112000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 21:00 15.15 111000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 20:30 15.15 112000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 20:00 15.16 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 19:30 15.16 112000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 19:00 15.16 112000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 18:30 15.16 112000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 18:00 15.17 113000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 17:30 15.17 113000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 17:00 15.17 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 16:30 15.18 113000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 16:00 15.18 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 15:30 15.19 114000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 15:00 15.19 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 14:30 15.19 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 14:00 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 13:30 15.20 115000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 13:00 15.19 115000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 12:30 15.18 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 12:00 15.17 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 11:30 15.19 116000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 11:00 15.19 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 10:30 15.20 117000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 10:00 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 09:30 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 09:00 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 08:30 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 08:00 15.22 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 07:30 15.20 115000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 07:00 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 06:30 15.21 117000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 06:00 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 05:30 15.21 117000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 05:00 15.20 116000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 04:30 15.21 117000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 04:00 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 03:30 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 03:00 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 02:30 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 02:00 15.21 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 01:30 15.21 118000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 01:00 15.19 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 00:30 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-23 00:00 15.20 117000 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-22 23:30 15.20 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-22 23:00 15.19 365000 (2019) 64800 (2006) 161000 75400 84000 93200 105000 139000 230000 232000 249000 313000
2026-03-22 22:30 15.17 115000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 22:00 15.17 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 21:30 15.15 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 21:00 15.12 111000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 20:30 15.12 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 20:00 15.10 110000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 19:30 15.10 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 19:00 15.07 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 18:30 15.04 106000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 18:00 15.06 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 17:30 15.00 103000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 17:00 14.95 99200 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 16:30 14.92 96700 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 16:00 14.90 95800 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 15:30 14.89 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 15:00 14.84 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 14:30 14.82 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 14:00 14.83 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 13:30 14.84 96600 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 13:00 14.86 98200 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 12:30 14.85 97200 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 12:00 14.85 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 11:30 14.88 100000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 11:00 14.86 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 10:30 14.87 99000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 10:00 14.89 101000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 09:30 14.89 101000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 09:00 14.89 101000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 08:30 14.89 100000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 08:00 14.90 101000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 07:30 14.88 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 07:00 14.91 102000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 06:30 14.92 103000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 06:00 14.93 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 05:30 14.93 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 05:00 14.94 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 04:30 14.95 105000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 04:00 14.95 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 03:30 14.97 107000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 03:00 14.98 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 02:30 14.98 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 02:00 14.97 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 01:30 15.00 109000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 01:00 15.00 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 00:30 15.02 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-22 00:00 15.02 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-21 23:30 15.04 112000 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-21 23:00 15.04 360000 (2019) 70400 (2006) 165000 77500 84200 108000 110000 136000 229000 236000 267000 309000
2026-03-21 22:30 15.05 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 22:00 15.06 113000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 21:30 15.06 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 21:00 15.08 115000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 20:30 15.09 115000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 20:00 15.09 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 19:30 15.09 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 19:00 15.11 117000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 18:30 15.12 118000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 18:00 15.12 118000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 17:30 15.14 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 17:00 15.13 119000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 16:30 15.14 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 16:00 15.14 120000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 15:30 15.07 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 15:00 15.14 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 14:30 15.12 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 14:00 15.14 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 13:30 15.17 128000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 13:00 15.19 129000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 12:30 15.21 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 12:00 15.25 134000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 11:30 15.28 136000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 11:00 15.29 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 10:30 15.32 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 10:00 15.34 141000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 09:30 15.36 143000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 09:00 15.38 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 08:30 15.39 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 08:00 15.43 149000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 07:30 15.43 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 07:00 15.45 150000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 06:30 15.48 153000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 06:00 15.50 155000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 05:30 15.50 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 05:00 15.50 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 04:30 15.53 156000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 04:00 15.54 157000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 03:30 15.56 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 03:00 15.55 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 02:30 15.57 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 02:00 15.58 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 01:30 15.59 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 01:00 15.60 162000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 00:30 15.61 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-21 00:00 15.61 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-20 23:30 15.61 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-20 23:00 15.63 165000 352000 (2019) 74700 (2000) 169000 81400 85300 106000 109000 150000 221000 239000 266000 308000
2026-03-20 22:30 15.63 165000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 22:00 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 21:30 15.63 166000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 21:00 15.63 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 20:30 15.64 166000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 20:00 15.65 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 19:30 15.64 167000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 19:00 15.63 167000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 18:30 15.62 166000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 18:00 15.62 166000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 17:30 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 17:00 15.62 166000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 16:30 15.59 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 16:00 15.59 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 15:30 15.60 168000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 15:00 15.59 170000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 14:30 15.59 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 14:00 15.61 172000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 13:30 15.60 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 13:00 15.62 173000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 12:30 15.62 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 12:00 15.62 173000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 11:30 15.62 173000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 11:00 15.60 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 10:30 15.62 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 10:00 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 09:30 15.63 174000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 09:00 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 08:30 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 08:00 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 07:30 15.65 176000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 07:00 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 06:30 15.65 176000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 06:00 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 05:30 15.65 176000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 05:00 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 04:30 15.65 176000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 04:00 15.65 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 03:30 15.65 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 03:00 15.65 176000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 02:30 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 02:00 15.65 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 01:30 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 01:00 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 00:30 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-20 00:00 15.64 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-19 23:30 15.63 175000 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-19 23:00 15.64 340000 (2019) 77800 (2000) 171000 80400 86600 101000 109000 153000 218000 239000 266000 310000
2026-03-19 22:30 15.64 175000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 22:00 15.63 173000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 21:30 15.64 175000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 21:00 15.63 174000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 20:30 15.63 174000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 20:00 15.62 173000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 19:30 15.63 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 19:00 15.62 173000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 18:30 15.62 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 18:00 15.61 172000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 17:30 15.60 172000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 17:00 15.60 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 16:30 15.59 171000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 16:00 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 15:30 15.58 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 15:00 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 14:30 15.58 170000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 14:00 15.61 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 13:30 15.59 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 13:00 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 12:30 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 12:00 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 11:30 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 11:00 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 10:30 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 10:00 15.57 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 09:30 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 09:00 15.56 167000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 08:30 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 08:00 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 07:30 15.58 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 07:00 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 06:30 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 06:00 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 05:30 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 05:00 15.58 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 04:30 15.57 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 04:00 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 03:30 15.58 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 03:00 15.58 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 02:30 15.59 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 02:00 15.58 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 01:30 15.59 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 01:00 15.58 168000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 00:30 15.60 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-19 00:00 15.56 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-18 23:30 15.59 169000 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-18 23:00 15.60 322000 (2019) 59900 (2003) 167000 73900 83200 102000 106000 159000 221000 238000 266000 309000
2026-03-18 22:30 15.59 170000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 22:00 15.60 171000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 21:30 15.60 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 21:00 15.58 169000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 20:30 15.58 169000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 20:00 15.58 169000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 19:30 15.56 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 19:00 15.59 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 18:30 15.57 168000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 18:00 15.56 167000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 17:30 15.57 168000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 17:00 15.56 168000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 16:30 15.56 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 16:00 15.56 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 15:30 15.55 166000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 15:00 15.53 165000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 14:30 15.54 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 14:00 15.52 164000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 13:30 15.53 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 13:00 15.52 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 12:30 15.51 164000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 12:00 15.49 162000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 11:30 15.49 162000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 11:00 15.48 162000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 10:30 15.49 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 10:00 15.46 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 09:30 15.47 161000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 09:00 15.48 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 08:30 15.47 162000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 08:00 15.44 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 07:30 15.47 163000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 07:00 15.45 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 06:30 15.47 164000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 06:00 15.49 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 05:30 15.47 163000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 05:00 15.46 163000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 04:30 15.47 163000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 04:00 15.47 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 03:30 15.48 164000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 03:00 15.50 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 02:30 15.50 166000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 02:00 15.50 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 01:30 15.50 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 01:00 15.53 169000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 00:30 15.53 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-18 00:00 15.54 169000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-17 23:30 15.55 170000 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-17 23:00 15.55 305000 (2010) 55500 (2003) 164000 82600 90300 107000 108000 156000 216000 224000 260000 303000
2026-03-17 22:30 15.55 169000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 22:00 15.55 169000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 21:30 15.57 171000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 21:00 15.56 170000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 20:30 15.56 169000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 20:00 15.58 171000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 19:30 15.57 170000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 19:00 15.58 171000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 18:30 15.58 171000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 18:00 15.59 171000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 17:30 15.60 172000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 17:00 15.59 170000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 16:30 15.59 171000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 16:00 15.60 171000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 15:30 15.60 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 15:00 15.60 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 14:30 15.61 173000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 14:00 15.61 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 13:30 15.61 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 13:00 15.63 176000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 12:30 15.64 176000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 12:00 15.64 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 11:30 15.65 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 11:00 15.66 178000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 10:30 15.67 179000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 10:00 15.67 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 09:30 15.68 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 09:00 15.68 178000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 08:30 15.69 179000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 08:00 15.69 179000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 07:30 15.70 179000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 07:00 15.70 179000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 06:30 15.71 180000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 06:00 15.72 180000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 05:30 15.72 180000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 05:00 15.75 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 04:30 15.74 182000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 04:00 15.74 181000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 03:30 15.74 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 03:00 15.76 181000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 02:30 15.76 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 02:00 15.77 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 01:30 15.76 181000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 01:00 15.78 181000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 00:30 15.78 180000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-17 00:00 15.80 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-16 23:30 15.81 179000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-16 23:00 15.81 178000 313000 (2009) 57800 (2003) 160000 67200 87800 99400 114000 152000 205000 218000 255000 300000
2026-03-16 22:30 15.81 177000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 22:00 15.82 179000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 21:30 15.84 179000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 21:00 15.84 178000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 20:30 15.84 178000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 20:00 15.85 177000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 19:30 15.86 177000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 19:00 15.86 177000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 18:30 15.88 177000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 18:00 15.90 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 17:30 15.90 177000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 17:00 15.89 175000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 16:30 15.91 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 16:00 15.92 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 15:30 15.92 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 15:00 15.91 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 14:30 15.92 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 14:00 15.94 174000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 13:30 15.93 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 13:00 15.95 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 12:30 15.93 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 12:00 15.93 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 11:30 15.97 174000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 11:00 15.96 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 10:30 15.96 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 10:00 15.94 172000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 09:30 15.94 172000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 09:00 15.98 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 08:30 15.98 172000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 08:00 15.96 172000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 07:30 15.96 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 07:00 15.96 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 06:30 15.94 170000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 06:00 15.96 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 05:30 15.95 170000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 05:00 15.95 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 04:30 15.95 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 04:00 15.96 172000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 03:30 15.98 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 03:00 15.95 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 02:30 15.95 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 02:00 15.97 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 01:30 15.98 173000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 01:00 15.99 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 00:30 15.96 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-16 00:00 15.96 171000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-15 23:30 15.95 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-15 23:00 15.98 172000 318000 (2009) 44200 (2006) 160000 52300 88500 101000 110000 159000 208000 211000 260000 293000
2026-03-15 22:30 15.95 171000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 22:00 15.96 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 21:30 15.98 172000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 21:00 15.97 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 20:30 15.98 171000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 20:00 15.96 172000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 19:30 15.96 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 19:00 15.97 171000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 18:30 15.97 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 18:00 15.92 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 17:30 15.93 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 17:00 15.95 177000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 16:30 15.96 179000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 16:00 15.98 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 15:30 15.98 177000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 15:00 15.97 177000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 14:30 15.99 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 14:00 15.98 175000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 13:30 16.00 175000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 13:00 15.99 175000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 12:30 15.98 173000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 12:00 16.01 174000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 11:30 16.00 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 11:00 16.02 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 10:30 16.05 171000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 10:00 16.01 172000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 09:30 15.98 171000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 09:00 15.96 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 08:30 15.90 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 08:00 15.93 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 07:30 15.90 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 07:00 15.89 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 06:30 15.88 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 06:00 15.86 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 05:30 15.85 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 05:00 15.83 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 04:30 15.82 170000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 04:00 15.80 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 03:30 15.77 169000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 03:00 15.75 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 02:30 15.74 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 02:00 15.72 166000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 01:30 15.71 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 01:00 15.70 165000 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 00:30 15.70 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-15 00:00 15.68 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-14 23:30 15.67 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-14 23:00 15.66 317000 (2009) 50700 (2006) 157000 51800 85700 102000 107000 153000 192000 200000 263000 289000
2026-03-14 22:30 15.65 162000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 22:00 15.64 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 21:30 15.61 158000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 21:00 15.60 157000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 20:30 15.59 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 20:00 15.58 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 19:30 15.57 155000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 19:00 15.55 153000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 18:30 15.55 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 18:00 15.54 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 17:30 15.53 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 17:00 15.51 150000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 16:30 15.51 149000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 16:00 15.49 148000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 15:30 15.46 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 15:00 15.45 145000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 14:30 15.44 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 14:00 15.40 141000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 13:30 15.39 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 13:00 15.36 138000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 12:30 15.33 136000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 12:00 15.33 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 11:30 15.31 134000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 11:00 15.30 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 10:30 15.30 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 10:00 15.27 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 09:30 15.25 130000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 09:00 15.23 127000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 08:30 15.20 125000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 08:00 15.18 123000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 07:30 15.16 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 07:00 15.16 121000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 06:30 15.12 118000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 06:00 15.13 119000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 05:30 15.11 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 05:00 15.11 118000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 04:30 15.08 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 04:00 15.07 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 03:30 15.09 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 03:00 15.10 120000 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 02:30 15.11 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 02:00 15.11 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 01:30 15.13 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 01:00 15.13 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 00:30 15.16 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-14 00:00 15.18 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-13 23:30 15.19 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-13 23:00 15.20 310000 (2009) 55200 (2003) 154000 65600 72600 99000 102000 145000 199000 211000 260000 277000
2026-03-13 22:30 15.14 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 22:00 15.24 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 21:30 15.25 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 21:00 15.26 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 20:30 15.28 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 20:00 15.31 135000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 19:30 15.31 133000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 19:00 15.35 136000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 18:30 15.34 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 18:00 15.36 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 17:30 15.39 138000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 17:00 15.41 141000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 16:30 15.42 141000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 16:00 15.41 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 15:30 15.44 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 15:00 15.46 142000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 14:30 15.47 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 14:00 15.50 145000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 13:30 15.51 145000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 13:00 15.52 146000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 12:30 15.55 148000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 12:00 15.55 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 11:30 15.54 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 11:00 15.54 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 10:30 15.60 153000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 10:00 15.62 154000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 09:30 15.64 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 09:00 15.65 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 08:30 15.67 158000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 08:00 15.70 161000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 07:30 15.70 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 07:00 15.72 124000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 06:30 15.74 126000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 06:00 15.76 127000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 05:30 15.77 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 05:00 15.78 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 04:30 15.80 130000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 04:00 15.82 132000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 03:30 15.83 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 03:00 15.84 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 02:30 15.87 135000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 02:00 15.90 138000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 01:30 15.92 140000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 01:00 15.93 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 00:30 15.96 143000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-13 00:00 15.95 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-12 23:30 15.98 144000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-12 23:00 15.99 145000 297000 (2009) 45400 (2003) 150000 53100 73400 94300 98200 136000 193000 219000 250000 261000
2026-03-12 22:30 15.99 145000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 22:00 16.00 146000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 21:30 16.00 146000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 21:00 16.02 147000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 20:30 16.01 146000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 20:00 16.03 147000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 19:30 16.03 147000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 19:00 16.02 145000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 18:30 16.03 145000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 18:00 16.04 147000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 17:30 16.05 146000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 17:00 16.06 146000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 16:30 16.06 145000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 16:00 16.08 147000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 15:30 16.07 145000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 15:00 16.08 144000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 14:30 16.10 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 14:00 16.13 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 13:30 16.11 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 13:00 16.09 139000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 12:30 16.07 137000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 12:00 16.08 139000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 11:30 16.05 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 11:00 16.05 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 10:30 16.03 136000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 10:00 16.01 135000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 09:30 15.98 133000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 09:00 15.95 130000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 08:30 15.97 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 08:00 15.94 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 07:30 15.91 127000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 07:00 15.90 127000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 06:30 15.89 126000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 06:00 15.87 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 05:30 15.86 124000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 05:00 15.86 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 04:30 15.84 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 04:00 15.82 121000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 03:30 15.80 119000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 03:00 15.77 117000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 02:30 15.75 115000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 02:00 15.73 114000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 01:30 15.73 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 01:00 15.70 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 00:30 15.69 110000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-12 00:00 15.68 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-11 23:30 15.65 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-11 23:00 15.64 106000 272000 (1993) 42000 (2003) 147000 61500 73100 91100 102000 128000 199000 216000 240000 272000
2026-03-11 22:30 15.63 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 22:00 15.61 103000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 21:30 15.62 102000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 21:00 15.60 101000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 20:30 15.61 102000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 20:00 15.63 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 19:30 15.63 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 19:00 15.62 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 18:30 15.64 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 18:00 15.69 103000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 17:30 15.81 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 17:00 15.82 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 16:30 15.82 109000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 16:00 15.86 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 15:30 15.88 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 15:00 15.97 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 14:30 15.96 108000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 14:00 16.01 110000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 13:30 16.00 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 13:00 16.08 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 12:30 16.07 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 12:00 16.10 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 11:30 16.04 103000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 11:00 15.99 93000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 10:30 15.94 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 10:00 15.89 90900 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 09:30 15.87 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 09:00 15.79 86500 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 08:30 15.78 86400 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 08:00 15.75 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 07:30 15.71 83500 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 07:00 15.67 81000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 06:30 15.64 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 06:00 15.62 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 05:30 15.62 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 05:00 15.55 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 04:30 15.45 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 04:00 15.41 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 03:30 15.42 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 03:00 15.39 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 02:30 15.37 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 02:00 15.33 63800 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 01:30 15.32 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 01:00 15.29 61400 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 00:30 15.27 60400 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-11 00:00 15.25 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-10 23:30 15.24 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-10 23:00 15.22 58000 293000 (1993) 40100 (2003) 144000 51700 71800 84400 95800 130000 204000 213000 229000 249000
2026-03-10 22:30 15.20 57000 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 22:00 15.19 56400 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 21:30 15.19 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 21:00 15.17 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 20:30 15.16 54600 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 20:00 53500 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 19:30 15.14 52800 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 19:00 15.15 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 18:30 15.14 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 18:00 15.15 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 17:30 15.17 55400 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 17:00 15.24 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 16:30 15.23 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 16:00 15.23 58000 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 15:30 15.21 56200 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 15:00 15.21 56200 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 14:30 15.23 57000 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 14:00 15.25 57800 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 13:30 15.24 56700 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 13:00 15.24 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 12:30 15.26 57700 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 12:00 15.27 58500 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 11:30 15.27 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 11:00 15.29 59800 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 10:30 15.30 59800 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 10:00 15.30 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 09:30 15.31 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 09:00 15.32 61100 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 08:30 15.33 61600 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 08:00 15.34 63200 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 07:30 15.36 63400 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 07:00 15.37 63600 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 06:30 15.38 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 06:00 15.39 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 05:30 15.41 65300 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 05:00 15.43 66700 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 04:30 15.44 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 04:00 15.45 67400 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 03:30 15.46 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 03:00 15.48 68900 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 02:30 15.50 69900 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 02:00 15.51 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 01:30 15.52 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 01:00 15.55 72400 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 00:30 15.56 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-10 00:00 15.57 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-09 23:30 15.60 74600 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-09 23:00 15.63 77200 293000 (1993) 36000 (2003) 138000 49400 62400 79200 92500 122000 198000 212000 224000 236000
2026-03-09 22:30 15.63 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 22:00 15.65 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 21:30 15.67 78900 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 21:00 15.69 80600 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 20:30 15.71 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 20:00 15.74 83600 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 19:30 15.73 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 19:00 15.75 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 18:30 15.79 85800 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 18:00 15.81 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 17:30 15.85 89600 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 17:00 15.86 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 16:30 15.89 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 16:00 15.92 92900 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 15:30 15.94 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 15:00 15.96 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 14:30 15.98 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 14:00 16.00 95200 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 13:30 16.04 96900 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 13:00 16.07 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 12:30 16.09 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 12:00 16.09 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 11:30 16.09 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 11:00 16.13 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 10:30 16.15 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 10:00 16.15 98100 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 09:30 16.19 102000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 09:00 16.18 99800 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 08:30 16.20 101000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 08:00 16.21 101000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 07:30 16.23 102000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 07:00 16.24 102000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 06:30 16.26 103000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 06:00 16.27 103000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 05:30 16.27 102000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 05:00 16.28 103000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 04:30 16.28 102000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 04:00 16.31 104000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 03:30 16.32 103000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 03:00 16.32 103000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 02:30 16.33 104000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 02:00 16.34 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 01:30 16.34 103000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 01:00 16.35 103000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 00:30 16.35 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-09 00:00 16.32 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-08 23:30 16.38 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-08 23:00 16.39 104000 275000 (1993) 32400 (2006) 132000 35900 49800 79800 81700 120000 191000 207000 215000 223000
2026-03-08 22:30 16.35 102000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 22:00 16.40 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 21:30 16.37 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 21:00 16.38 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 20:30 16.42 103000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 20:00 16.40 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 19:30 16.47 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 19:00 16.47 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 18:30 16.49 103000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 18:00 16.52 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 17:30 16.51 103000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 17:00 16.50 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 16:30 16.51 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 16:00 16.50 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 15:30 16.49 99700 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 15:00 16.51 102000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 14:30 16.51 100000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 14:00 16.51 100000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 13:30 16.53 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 13:00 16.50 99700 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 12:30 16.49 98100 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 12:00 16.47 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 11:30 16.43 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 11:00 16.44 98200 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 10:30 16.41 98300 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 10:00 16.38 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 09:30 16.40 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 09:00 16.35 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 08:30 16.33 97400 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 08:00 16.29 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 07:30 16.28 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 07:00 16.24 97300 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 06:30 16.22 96000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 06:00 16.19 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 05:30 16.17 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 05:00 16.13 93200 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 04:30 16.09 91300 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 04:00 16.07 89000 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 03:30 16.04 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 03:00 16.02 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 01:30 15.99 86900 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 01:00 15.97 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 00:30 15.95 84600 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-08 00:00 15.94 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-07 23:30 15.93 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-07 23:00 15.90 83100 248000 (1993) 32200 (2006) 130000 35100 50600 77700 93000 113000 186000 196000 224000 230000
2026-03-07 22:30 15.89 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 22:00 15.89 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 21:30 15.85 79000 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 21:00 15.87 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 20:30 15.86 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 20:00 15.85 78600 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 19:30 15.80 74400 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 19:00 15.81 74900 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 18:30 15.81 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 18:00 15.80 74900 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 17:30 15.79 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 17:00 15.78 73100 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 16:30 15.76 72200 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 16:00 15.76 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 15:30 15.75 71800 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 15:00 15.74 70400 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 14:30 15.71 69100 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 14:00 15.70 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 13:30 15.70 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 13:00 15.69 66900 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 12:30 15.69 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 12:00 15.63 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 11:30 15.66 65200 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 11:00 15.60 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 10:30 15.59 64700 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 10:00 15.57 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 09:30 15.55 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 09:00 15.53 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 08:30 15.53 64000 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 08:00 15.56 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 07:30 15.53 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 07:00 15.49 63000 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 06:30 15.50 63000 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 06:00 15.50 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 05:30 15.45 60800 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 05:00 15.45 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 04:30 15.44 60300 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 04:00 15.45 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 03:30 15.43 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 03:00 15.47 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 02:30 15.43 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 02:00 15.38 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 01:30 15.39 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 01:00 15.40 59500 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 00:30 15.40 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-07 00:00 15.40 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-06 23:30 15.39 59000 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-06 23:00 15.38 246000 (1997) 36700 (2015) 131000 42500 55800 75300 91000 123000 173000 196000 223000 235000
2026-03-06 22:30 15.38 58300 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 22:00 15.38 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 21:30 15.38 59100 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 21:00 15.40 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 20:30 15.37 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 20:00 15.38 59400 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 19:30 15.38 59700 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 19:00 15.37 59300 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 18:30 15.35 57700 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 18:00 15.35 57400 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 17:30 15.36 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 17:00 15.35 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 16:30 15.36 57600 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 16:00 15.37 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 15:30 15.37 59000 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 15:00 15.41 60800 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 14:30 15.40 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 14:00 15.45 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 13:30 15.38 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 13:00 15.46 62300 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 12:30 15.48 62900 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 12:00 15.49 62600 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 11:30 15.51 62700 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 11:00 15.53 64800 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 10:30 15.51 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 10:00 15.53 63600 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 09:30 15.53 63600 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 09:00 15.54 64500 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 08:30 15.55 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 08:00 15.54 64900 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 07:30 15.54 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 07:00 15.54 64900 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 06:30 15.53 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 06:00 15.55 66500 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 05:30 15.55 66100 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 05:00 15.55 65700 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 04:30 15.55 65700 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 04:00 15.54 64500 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 03:30 15.55 65300 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 03:00 15.55 65700 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 02:30 15.55 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 02:00 15.54 64500 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 01:30 15.54 64500 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 01:00 15.52 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 00:30 15.54 64900 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-06 00:00 15.54 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-05 23:30 15.52 62800 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-05 23:00 15.53 256000 (1997) 37300 (1989) 128000 38000 54700 73300 83900 117000 160000 185000 218000 238000
2026-03-05 22:30 15.52 63200 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 22:00 15.52 63200 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 21:30 15.52 64000 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 21:00 15.52 63600 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 20:30 15.53 63600 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 20:00 15.51 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 19:30 15.50 62300 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 19:00 15.50 62700 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 18:30 15.50 63000 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 18:00 15.51 63500 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 17:30 15.49 61800 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 17:00 15.49 62200 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 16:30 15.48 61800 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 16:00 15.49 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 15:30 15.47 60900 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 15:00 15.46 60500 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 14:30 15.44 59600 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 14:00 15.45 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 13:30 15.44 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 13:00 15.41 57500 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 12:30 15.42 58700 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 12:00 15.41 58200 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 11:30 15.40 57800 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 11:00 15.39 57000 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 10:30 15.38 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 10:00 15.37 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 09:30 15.35 55200 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 09:00 15.33 54300 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 08:30 15.29 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 08:00 15.29 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 07:30 15.30 55100 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 07:00 15.30 54800 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 06:30 15.30 55100 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 06:00 15.32 56600 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 05:30 15.31 55600 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 05:00 15.32 56000 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 04:30 15.32 56000 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 04:00 15.31 55000 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 03:30 15.30 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 03:00 15.32 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 02:30 15.34 57500 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 02:00 15.36 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 01:30 15.37 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 01:00 15.36 57600 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 00:30 15.34 56100 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-05 00:00 15.35 55900 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-04 23:30 15.34 56400 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-04 23:00 15.35 261000 (1997) 34000 (1989) 123000 38500 52200 70900 86700 119000 150000 158000 215000 227000
2026-03-04 22:30 15.36 57900 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 22:00 15.37 58100 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 21:30 15.37 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 21:00 15.38 58600 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 20:30 15.39 59300 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 20:00 15.40 60100 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 19:30 15.41 61100 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 19:00 15.41 60500 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 18:30 15.41 60200 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 18:00 15.41 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 17:30 15.42 60700 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 17:00 15.42 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 16:30 15.44 62300 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 16:00 15.41 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 15:30 15.46 63200 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 15:00 15.48 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 14:30 15.46 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 14:00 15.45 60800 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 13:30 15.44 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 13:00 15.46 62900 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 12:30 15.46 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 12:00 15.47 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 11:30 15.46 62900 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 11:00 15.45 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 10:30 15.47 62000 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 10:00 15.49 63300 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 09:30 15.50 64500 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 09:00 15.50 63800 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 08:30 15.50 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 08:00 65500 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 07:30 15.53 65500 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 07:00 15.54 65700 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 06:30 15.55 66100 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 06:00 15.56 66900 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 05:30 15.57 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 05:00 15.58 67800 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 04:30 15.58 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 04:00 15.60 68800 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 03:30 15.62 70400 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 03:00 15.62 70400 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 02:30 15.63 70900 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 02:00 15.63 71200 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 01:30 15.64 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 01:00 15.64 71300 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 00:30 15.65 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-04 00:00 15.64 71000 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-03 23:30 15.64 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-03 23:00 15.64 70600 262000 (1997) 38000 (2015) 123000 39800 45700 75600 81200 114000 153000 174000 212000 221000
2026-03-03 22:30 15.65 71800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 22:00 15.64 70600 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 21:30 15.65 70300 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 21:00 15.65 72900 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 20:30 15.66 71600 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 20:00 15.65 71800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 19:30 15.65 70700 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 19:00 15.66 72300 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 18:30 15.68 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 18:00 15.64 71000 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 17:30 15.65 70700 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 17:00 15.64 70600 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 16:30 15.64 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 16:00 15.64 72000 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 15:30 15.61 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 15:00 15.61 70300 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 14:30 15.63 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 14:00 15.60 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 13:30 15.63 73000 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 13:00 15.62 72100 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 12:30 15.63 72600 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 12:00 15.63 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 11:30 15.63 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 11:00 15.62 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 10:30 15.65 74300 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 10:00 15.64 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 09:30 15.68 75800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 09:00 15.68 75800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 08:30 15.69 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 08:00 15.71 76100 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 07:30 15.72 77300 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 07:00 15.73 77400 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 06:30 15.75 78000 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 06:00 15.75 78400 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 05:30 15.75 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 05:00 15.77 79000 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 04:30 15.76 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 04:00 15.78 79500 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 03:30 15.80 80800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 03:00 15.80 80800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 02:30 15.81 80900 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 02:00 15.82 81400 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 01:30 15.82 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 01:00 15.85 82800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 00:30 15.85 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-03 00:00 15.87 83800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-02 23:30 15.88 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-02 23:00 15.90 84800 277000 (1997) 40700 (2003) 124000 42900 46500 68200 90900 110000 169000 191000 207000 238000
2026-03-02 22:30 15.92 86600 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 22:00 15.92 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 21:30 15.93 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 21:00 15.96 87200 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 20:30 15.98 89500 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 20:00 15.99 89100 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 19:30 16.00 89600 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 19:00 16.01 89900 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 18:30 16.02 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 18:00 16.02 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 17:30 16.06 91900 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 17:00 16.08 93100 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 16:30 16.10 93400 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 16:00 16.10 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 15:30 16.11 93400 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 15:00 16.14 95000 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 14:30 16.16 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 14:00 16.16 95800 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 13:30 16.12 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 13:00 16.18 96100 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 12:30 16.15 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 12:00 16.20 96800 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 11:30 16.22 97600 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 11:00 16.24 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 10:30 16.24 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 10:00 16.26 97100 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 09:30 16.26 97100 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 09:00 16.23 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 08:30 16.26 97100 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 08:00 16.28 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 07:30 16.27 96500 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 07:00 16.25 93200 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 06:30 16.27 94800 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 06:00 16.27 94200 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 05:30 16.25 93200 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 05:00 16.26 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 04:30 16.25 93700 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 04:00 16.26 95400 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 03:30 16.26 94300 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 03:00 16.28 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 02:30 16.26 94800 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 02:00 16.26 94300 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 01:30 16.26 94800 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 01:00 16.26 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 00:30 16.25 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-02 00:00 16.25 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-01 23:30 16.27 97000 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-01 23:00 16.30 296000 (1997) 39200 (2003) 123000 44800 46900 67600 80600 109000 152000 177000 203000 256000
2026-03-01 22:30 16.23 95300 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 22:00 16.27 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 21:30 16.31 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 21:00 16.30 95300 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 20:30 16.28 92000 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 20:00 16.27 92600 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 19:30 16.24 90000 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 19:00 16.24 90600 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 18:30 16.23 90200 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 18:00 16.21 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 17:30 16.22 92100 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 17:00 16.22 92700 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 16:30 16.20 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 16:00 16.20 92000 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 15:30 16.23 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 15:00 16.21 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 14:30 16.20 92000 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 14:00 16.19 91600 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 13:30 16.16 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 13:00 16.16 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 12:30 16.14 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 12:00 16.16 91100 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 11:30 16.19 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 11:00 16.16 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 10:30 16.17 92000 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 10:00 16.16 93300 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 09:30 16.20 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 09:00 16.19 92700 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 08:30 16.18 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 08:00 16.19 92700 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 07:30 16.22 92700 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 07:00 16.19 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 06:30 16.23 93000 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 06:00 16.22 91600 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 05:30 16.22 92100 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 05:00 16.24 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 04:30 16.23 91400 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 04:00 16.25 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 03:30 16.25 92600 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 03:00 16.26 93100 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 02:30 16.27 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 02:00 16.26 93100 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 01:30 16.26 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 01:00 16.28 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 00:30 16.29 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-03-01 00:00 16.30 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-02-28 23:30 16.29 93100 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-02-28 23:00 16.29 304000 (1997) 37700 (2003) 120000 40800 48900 68000 73500 110000 134000 154000 209000 256000
2026-02-28 22:30 16.28 93100 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 22:00 16.31 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 21:30 16.31 92500 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 21:00 16.32 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 20:30 16.34 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 20:00 16.35 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 19:30 16.34 89600 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 19:00 16.36 88500 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 18:30 16.33 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 18:00 16.36 89600 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 17:30 16.33 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 17:00 16.34 91900 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 16:30 16.35 91300 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 16:00 16.36 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 15:30 16.36 91300 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 15:00 16.34 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 14:30 16.33 90800 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 14:00 16.34 90800 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 13:30 16.40 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 13:00 16.40 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 12:30 16.37 87400 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 12:00 16.33 86900 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 11:30 16.34 89600 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 11:00 16.32 87500 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 10:30 16.29 87000 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 10:00 16.27 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 09:30 16.25 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 09:00 16.23 85800 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 08:30 16.22 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 08:00 16.15 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 07:30 16.17 84300 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 07:00 16.16 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 06:30 16.13 82500 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 06:00 16.12 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 05:30 16.05 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 05:00 16.08 79700 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 04:30 16.07 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 04:00 16.06 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 03:30 16.03 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 03:00 16.00 78600 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 02:30 15.98 77800 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 02:00 15.95 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 01:30 15.94 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 01:00 15.92 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 00:30 15.89 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-28 00:00 15.84 71900 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-27 23:30 15.80 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-27 23:00 15.77 68500 292000 (1997) 33500 (1989) 120000 37500 47100 66000 83500 113000 141000 157000 203000 256000
2026-02-27 22:30 15.75 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 22:00 15.71 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 21:30 15.67 64800 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 21:00 15.62 62700 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 20:30 15.62 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 20:00 15.59 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 19:30 15.56 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 19:00 15.54 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 18:30 15.52 58900 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 18:00 15.50 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 17:30 15.47 55700 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 17:00 15.44 52900 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 16:30 15.43 52500 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 16:00 15.40 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 15:30 15.43 53700 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 15:00 15.43 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 14:30 15.40 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 14:00 15.38 50500 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 13:30 15.35 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 13:00 15.29 46100 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 12:30 15.29 47300 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 12:00 15.24 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 11:30 15.02 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 11:00 15.25 47200 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 10:30 15.23 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 10:00 15.20 44300 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 09:30 15.18 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 09:00 15.16 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 08:30 15.13 41600 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 08:00 15.12 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 07:30 15.08 39800 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 07:00 15.06 38400 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 06:30 15.05 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 06:00 15.03 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 05:30 14.99 35000 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 05:00 14.97 33800 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 04:30 14.97 34800 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 04:00 14.96 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 03:30 14.94 33300 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 03:00 14.94 33800 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 02:30 14.91 32300 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 02:00 14.90 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 01:30 14.90 31200 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 01:00 14.91 32100 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 00:30 14.90 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-27 00:00 14.90 31200 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-26 23:30 14.90 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-26 23:00 14.91 31800 268000 (1997) 34000 (2015) 118000 37800 44200 66600 82300 108000 146000 160000 199000 264000
2026-02-26 22:30 14.90 31000 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 22:00 14.89 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 21:30 14.87 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 21:00 14.90 31000 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 20:30 14.91 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 20:00 14.90 31200 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 19:30 14.90 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 19:00 14.90 31200 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 18:30 14.92 32700 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 18:00 14.92 32000 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 17:30 14.90 31000 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 17:00 14.92 31200 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 16:30 14.92 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 16:00 14.91 31400 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 15:30 14.92 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 15:00 14.89 30000 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 14:30 14.88 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 14:00 14.91 31600 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 13:30 14.91 32300 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 13:00 14.92 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 12:30 14.91 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 12:00 14.93 33100 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 11:30 14.92 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 11:00 14.94 34500 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 10:30 14.93 34000 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 10:00 14.94 33600 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 09:30 14.91 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 09:00 14.96 35100 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 08:30 14.97 35800 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 08:00 14.97 35300 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 07:30 14.97 34800 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 07:00 14.97 34600 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 06:30 14.96 33900 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 06:00 14.96 33900 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 05:30 14.96 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 05:00 14.98 35500 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 04:30 14.98 34800 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 04:00 14.97 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 03:30 15.00 35400 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 03:00 15.01 36500 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 02:30 15.06 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 02:00 15.03 37400 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 01:30 15.02 37500 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 01:00 15.03 37600 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 00:30 15.02 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-26 00:00 15.05 37700 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-25 23:30 15.04 36700 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-25 23:00 15.05 37500 260000 (2001) 30400 (1989) 118000 32600 44300 74200 78100 107000 150000 162000 213000 250000
2026-02-25 22:30 15.05 38200 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 22:00 15.05 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 21:30 15.08 39000 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 21:00 15.08 39000 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 20:30 15.09 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 20:00 15.09 39100 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 19:30 15.11 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 19:00 15.11 40200 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 18:30 15.12 40400 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 18:00 15.12 40100 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 17:30 15.13 40500 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 17:00 15.14 40900 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 16:30 15.14 40900 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 16:00 15.14 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 15:30 15.17 42100 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 15:00 15.16 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 14:30 15.20 44300 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 14:00 15.20 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 13:30 15.21 44100 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 13:00 15.21 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 12:30 15.22 43700 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 12:00 15.23 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 11:30 15.23 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 11:00 15.22 44100 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 10:30 15.20 42900 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 10:00 15.16 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 09:30 15.15 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 09:00 15.18 44300 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 08:30 15.18 44900 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 08:00 15.12 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 07:30 15.17 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 07:00 15.19 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 06:30 15.22 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 06:00 15.26 51800 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 05:30 15.31 53000 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 05:00 15.33 54300 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 04:30 15.36 55600 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 04:00 15.38 55800 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 03:30 15.39 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 03:00 15.40 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 02:30 15.45 60000 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 02:00 15.48 61000 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 01:30 15.50 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 01:00 15.53 62500 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 00:30 15.55 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-25 00:00 15.57 64600 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-24 23:30 15.60 66000 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-24 23:00 15.63 67700 240000 (1997) 34200 (2003) 117000 44300 49400 79000 79400 106000 147000 149000 216000 236000
2026-02-24 22:30 15.65 70300 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 22:00 15.65 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 21:30 15.66 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 21:00 15.68 70400 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 20:30 15.69 71300 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 20:00 15.70 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 19:30 15.69 70400 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 19:00 15.69 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 18:30 15.70 70900 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 18:00 15.70 70400 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 17:30 15.71 70900 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 17:00 15.74 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 16:30 15.71 70400 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 16:00 15.72 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 15:30 15.73 73600 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 15:00 15.70 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 14:30 15.71 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 14:00 15.76 76200 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 13:30 15.77 76300 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 13:00 15.77 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 12:30 15.81 78500 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 12:00 15.81 78100 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 11:30 15.83 79500 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 11:00 15.84 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 10:30 15.85 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 10:00 15.86 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 09:30 15.90 82300 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 09:00 15.92 83600 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 08:30 15.93 84100 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 08:00 15.94 84200 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 07:30 15.94 84200 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 07:00 15.95 84600 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 06:30 15.95 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 06:00 15.95 85500 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 05:30 15.96 84100 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 05:00 15.97 85000 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 04:30 15.97 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 03:30 15.97 84000 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 03:00 15.97 83000 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 02:30 15.92 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 02:00 15.98 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 01:30 15.97 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 01:00 15.96 82000 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 00:30 15.96 83000 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-24 00:00 15.96 82500 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-23 23:30 15.95 82600 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-23 23:00 15.93 237000 (2011) 33300 (2003) 115000 41900 48600 71100 76100 105000 146000 157000 198000 231000
2026-02-23 22:30 15.95 81600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 22:00 15.94 83100 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 21:30 15.95 82600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 21:00 15.93 81700 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 20:30 15.95 82100 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 20:00 15.95 82100 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 19:30 15.94 81600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 19:00 15.94 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 18:30 15.93 80700 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 18:00 15.93 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 17:30 15.94 79600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 17:00 15.91 78800 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 16:30 15.90 78900 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 16:00 15.89 77400 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 15:30 15.90 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 15:00 15.90 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 14:30 15.86 76100 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 14:00 15.85 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 13:30 15.85 77100 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 13:00 15.86 78000 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 12:30 15.86 77600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 12:00 15.87 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 11:30 15.87 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 11:00 15.86 77600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 10:30 15.85 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 10:00 15.84 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 09:30 15.86 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 09:00 15.86 79500 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 08:30 15.88 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 08:00 15.88 78500 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 07:30 15.88 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 07:00 15.87 77000 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 06:30 15.84 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 06:00 15.88 78000 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 05:30 15.89 79400 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 05:00 15.89 78400 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 04:30 15.89 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 04:00 15.90 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 03:30 15.92 79700 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 03:00 15.92 80200 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 02:30 15.93 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 02:00 15.92 79700 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 01:30 15.93 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 01:00 15.93 79700 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 00:30 15.93 78700 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-23 00:00 15.94 79100 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-22 23:30 15.94 79600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-22 23:00 15.94 79600 239000 (2011) 36800 (2003) 112000 38000 40200 61700 73600 108000 142000 144000 195000 229000
2026-02-22 22:30 15.94 80100 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 22:00 15.94 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 21:30 15.95 80600 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 21:00 15.96 82000 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 20:30 15.97 82500 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 20:00 15.97 82500 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 19:30 15.98 82900 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 19:00 15.99 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 18:30 16.01 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 18:00 16.00 81200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 17:30 15.99 79200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 17:00 15.99 78200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 16:30 16.01 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 16:00 15.97 78400 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 15:30 16.01 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 15:00 16.00 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 14:30 15.99 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 14:00 16.00 76500 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 13:30 15.99 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 13:00 15.99 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 12:30 15.98 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 12:00 16.00 76500 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 11:30 16.00 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 11:00 16.02 78200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 10:30 15.97 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 10:00 16.02 77200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 09:30 16.06 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 09:00 16.04 77900 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 08:30 16.07 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 08:00 16.07 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 07:30 16.05 78200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 07:00 16.07 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 06:30 16.07 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 06:00 16.05 79200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 05:30 16.01 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 05:00 16.05 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 04:30 15.99 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 04:00 16.00 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 03:30 16.00 77000 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 03:00 16.02 78200 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 02:30 16.02 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 02:00 15.99 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 01:30 16.01 76900 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 01:00 15.97 78900 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 00:30 15.99 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-22 00:00 15.98 78800 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-21 23:30 16.00 80700 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-21 23:00 16.00 234000 (2011) 29400 (2006) 106000 34900 40600 56900 73600 103000 140000 145000 180000 226000
2026-02-21 22:30 15.97 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 22:00 15.98 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 21:30 16.00 80700 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 21:00 16.01 82100 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 20:30 16.01 82600 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 20:00 16.02 82400 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 19:30 16.02 82900 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 19:00 16.04 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 18:30 16.06 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 18:00 16.04 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 17:30 16.05 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 17:00 16.06 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 16:30 16.08 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 16:00 16.06 82800 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 15:30 16.05 80300 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 15:00 16.07 82000 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 14:30 16.05 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 14:00 16.08 82400 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 13:30 16.09 82700 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 13:00 16.11 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 12:30 16.09 83300 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 12:00 16.11 83900 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 11:30 16.11 83400 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 11:00 16.11 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 10:30 16.09 83300 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 10:00 16.10 84100 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 09:30 16.09 83300 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 09:00 16.09 83300 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 08:30 16.10 84700 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 08:00 16.08 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 07:30 16.09 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 07:00 16.11 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 06:30 16.10 86300 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 06:00 16.09 85400 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 05:30 16.09 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 05:00 16.08 84000 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 04:30 16.08 84000 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 04:00 16.07 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 03:30 16.09 85400 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 03:00 16.07 83600 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 02:30 16.09 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 02:00 16.05 84500 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 01:30 16.07 84200 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 01:00 16.06 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 00:30 16.05 82900 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-21 00:00 16.06 83800 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-20 23:30 16.04 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-20 23:00 16.04 83100 226000 (2011) 36000 (2006) 102000 38700 47400 60900 70500 106000 132000 136000 152000 185000
2026-02-20 22:30 16.05 83500 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 22:00 16.07 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 21:30 16.04 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 21:00 16.05 82900 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 20:30 16.05 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 20:00 16.06 83300 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 19:30 16.04 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 19:00 16.08 85600 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 18:30 16.06 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 18:00 16.06 83300 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 17:30 16.07 83600 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 17:00 16.08 84500 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 16:30 16.08 83500 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 16:00 16.06 81200 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 15:30 16.07 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 15:00 16.07 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 14:30 16.06 79100 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 14:00 16.08 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 13:30 16.07 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 13:00 16.05 76300 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 12:30 16.08 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 12:00 16.02 73500 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 11:30 16.04 73500 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 11:00 16.03 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 10:30 16.05 74400 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 10:00 16.09 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 09:30 16.05 73800 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 09:00 16.04 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 08:30 16.11 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 08:00 16.08 74000 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 07:30 16.05 71900 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 07:00 16.10 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 06:30 16.11 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 06:00 16.05 67400 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 05:30 16.00 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 05:00 16.02 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 04:30 16.01 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 04:00 15.98 62200 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 03:30 15.93 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 03:00 15.96 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 02:30 15.95 64800 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 02:00 16.00 66600 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 01:30 15.96 65800 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 01:00 15.96 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 00:30 15.96 68200 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-20 00:00 15.94 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-19 23:30 15.93 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-19 23:00 15.95 221000 (2011) 37500 (1989) 95700 40600 45600 60500 63000 89700 110000 126000 162000 193000
2026-02-19 22:30 15.97 74800 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 22:00 15.97 75300 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 21:30 15.95 74000 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 21:00 15.97 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 20:30 15.96 75400 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 20:00 15.93 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 19:30 15.93 74200 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 19:00 15.94 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 18:30 15.94 76100 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 18:00 15.94 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 17:30 15.93 77200 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 17:00 15.92 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 16:30 15.96 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 16:00 15.94 77600 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 15:30 15.95 78500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 15:00 15.95 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 14:30 15.98 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 14:00 15.95 78500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 13:30 15.92 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 13:00 15.93 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 12:30 15.98 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 12:00 15.95 78000 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 11:30 15.96 76400 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 11:00 15.95 77000 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 10:30 15.96 77900 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 10:00 15.95 78000 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 09:30 15.95 77500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 09:00 15.94 76600 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 08:30 15.94 77100 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 08:00 15.95 78500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 07:30 15.95 79000 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 07:00 15.94 77600 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 06:30 15.94 77100 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 06:00 15.95 78000 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 05:30 15.95 78500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 05:00 15.95 78500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 04:30 15.95 78500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 04:00 15.95 77500 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 03:30 15.95 77000 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 03:00 15.96 77400 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 02:00 15.97 77300 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 01:30 15.97 77900 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 01:00 15.97 77900 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 00:30 15.98 78300 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-19 00:00 15.99 79200 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-18 23:30 15.98 78300 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-18 23:00 15.98 78300 215000 (2011) 39400 (1989) 94600 40300 43200 54300 58900 87300 107000 123000 165000 210000
2026-02-18 22:30 15.99 79200 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 22:00 15.99 78700 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 21:30 15.99 79700 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 21:00 16.01 80500 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 20:30 16.00 79100 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 20:00 15.97 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 19:30 16.02 80900 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 19:00 16.02 80900 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 18:30 16.01 80000 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 18:00 16.01 80000 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 17:30 16.01 79500 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 17:00 16.02 80300 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 16:30 16.01 78900 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 16:00 16.00 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 15:30 16.02 79800 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 15:00 16.03 80700 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 14:30 16.00 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 14:00 16.04 81000 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 13:30 16.03 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 13:00 16.04 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 12:30 16.05 79800 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 12:00 16.05 79800 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 11:30 16.08 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 11:00 16.07 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 10:30 16.05 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 10:00 16.05 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 09:00 79100 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 08:30 16.06 78500 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 08:00 16.05 78200 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 07:30 16.05 79200 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 07:00 16.05 79200 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 06:30 16.04 78900 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 06:00 16.05 79200 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 05:30 16.05 81400 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 05:00 16.05 80800 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 04:30 16.03 79100 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 04:00 16.04 80000 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 03:30 16.04 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 03:00 16.04 81000 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 02:30 16.00 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 02:00 16.04 81000 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 01:30 16.03 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 01:00 16.05 81400 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 00:30 16.02 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-18 00:00 16.03 81700 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-17 23:30 16.01 82100 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-17 23:00 16.03 200000 (2005) 37300 (2003) 94100 42200 42600 48300 61200 90700 109000 122000 180000 199000
2026-02-17 22:30 16.04 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 22:00 16.03 80700 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 21:30 16.05 81900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 21:00 16.04 82100 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 20:30 16.04 81500 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 20:00 16.04 82100 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 19:30 16.05 81900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 19:00 16.04 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 18:30 16.05 82900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 18:00 16.06 83800 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 17:30 16.06 84400 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 17:00 16.07 84200 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 16:30 16.08 84500 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 16:00 16.08 85100 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 15:30 16.09 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 15:00 16.08 85100 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 14:30 16.09 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 14:00 16.09 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 13:30 16.06 81700 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 13:00 16.07 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 12:30 16.07 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 12:00 16.04 80000 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 11:30 16.05 80800 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 11:00 16.04 80000 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 10:30 16.03 79600 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 10:00 16.03 80700 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 09:30 16.02 79300 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 09:00 16.01 78900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 08:30 16.01 80000 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 08:00 16.01 79500 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 07:30 16.00 79100 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 07:00 15.99 78700 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 06:30 15.98 78300 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 06:00 15.98 78300 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 05:30 15.97 77900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 05:00 15.98 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 04:30 15.98 78800 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 04:00 15.94 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 03:30 15.97 77900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 03:00 15.97 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 02:30 15.96 76900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 02:00 15.96 76900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 01:30 15.96 77900 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 01:00 15.96 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 00:30 15.95 77000 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-17 00:00 15.95 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-16 23:30 15.94 76100 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-16 23:00 15.92 199000 (2005) 38800 (2004) 91800 39300 43500 51700 59800 86200 115000 127000 145000 182000
2026-02-16 22:30 15.94 76600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 22:00 15.94 76600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 21:30 15.94 76100 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 21:00 15.95 77000 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 20:30 15.94 76600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 20:00 15.94 76600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 19:30 15.94 76600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 19:00 15.94 76100 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 18:30 15.94 76100 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 18:00 15.95 77000 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 17:30 15.96 77900 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 17:00 15.93 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 16:30 15.96 77400 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 16:00 15.95 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 15:30 15.96 77400 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 15:00 15.98 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 14:30 15.95 76000 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 14:00 15.96 76900 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 13:30 15.97 77300 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 13:00 15.96 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 12:30 15.97 77300 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 12:00 15.98 76700 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 11:30 15.99 77700 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 11:00 16.00 79600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 10:30 15.98 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 10:00 16.00 78600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 09:30 16.00 79600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 09:00 16.01 78900 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 08:30 15.99 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 08:00 16.02 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 07:30 16.02 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 07:00 16.02 78800 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 06:30 16.02 78800 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 06:00 16.03 79100 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 05:30 16.03 79100 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 05:00 16.04 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 04:30 16.04 80000 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 04:00 16.05 80800 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 03:30 16.05 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 03:00 16.05 80300 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 02:30 16.04 78900 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 02:00 16.05 79200 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 01:30 16.05 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 01:00 16.06 80600 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 00:30 16.04 78900 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-16 00:00 16.05 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-15 23:30 16.06 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-15 23:00 16.05 78200 210000 (2005) 36700 (2000) 89600 39900 46400 50800 54500 82200 115000 125000 133000 192000
2026-02-15 22:30 16.05 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 22:00 16.07 81000 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 21:30 16.07 80400 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 21:00 16.06 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 20:30 16.07 79400 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 20:00 16.07 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 19:30 16.09 81100 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 19:00 16.08 80300 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 18:30 16.12 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 18:00 16.13 83000 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 17:30 16.08 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 17:00 16.12 81100 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 16:30 16.12 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 16:00 16.13 81400 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 15:30 16.14 81700 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 15:00 16.15 82600 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 14:30 16.16 82900 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 14:00 16.17 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 13:30 16.18 83600 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 13:00 16.17 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 12:30 16.17 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 12:00 16.18 83600 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 11:30 16.19 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 11:00 16.19 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 10:30 16.18 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 10:00 16.19 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 09:30 16.19 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 09:00 16.24 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 08:30 16.23 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 08:00 16.24 84200 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 07:30 16.20 81000 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 07:00 16.21 81900 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 06:30 16.21 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 06:00 16.20 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 05:30 16.22 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 05:00 16.20 82900 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 04:30 16.20 82900 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 04:00 16.18 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 03:30 16.18 82300 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 03:00 16.19 82600 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 02:30 16.17 82000 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 02:00 16.16 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 01:30 16.17 82700 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 01:00 16.17 84300 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 00:30 16.17 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-15 00:00 16.15 84200 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-14 23:30 16.15 83100 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-14 23:00 16.14 82800 214000 (2005) 38900 (2007) 92700 39000 42500 52300 57200 82100 120000 124000 153000 199000
2026-02-14 22:30 16.14 82800 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 22:00 16.14 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 21:30 16.13 82500 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 21:00 16.12 81600 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 20:30 16.14 82800 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 20:00 16.12 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 19:30 16.13 82500 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 19:00 16.12 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 18:30 16.13 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 18:00 16.11 82900 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 17:30 16.11 82300 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 17:00 16.10 80900 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 16:30 16.09 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 16:00 16.10 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 15:30 16.10 83600 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 15:00 16.08 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 14:30 16.08 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 14:00 16.07 81500 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 13:30 16.08 81900 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 13:00 16.10 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 12:30 16.08 80300 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 12:00 16.08 78500 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 11:30 16.08 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 11:00 16.08 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 10:30 16.05 79200 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 10:00 16.05 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 09:30 16.03 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 09:00 16.06 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 08:30 16.04 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 08:00 16.07 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 07:30 16.04 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 07:00 16.08 79700 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 06:30 16.07 80400 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 06:00 16.08 79700 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 05:30 16.08 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 05:00 16.06 78500 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 04:30 16.05 78200 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 04:00 16.06 79100 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 03:30 16.06 79100 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 03:00 16.03 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 02:30 16.04 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 02:00 16.06 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 01:30 16.05 78700 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 01:00 16.02 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 00:30 16.03 77500 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-14 00:00 16.02 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-13 23:30 16.00 76000 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-13 23:00 16.01 200000 (2005) 38300 (2000) 96200 41600 46400 55700 58600 85600 123000 130000 181000 194000
2026-02-13 22:30 16.00 77600 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 22:00 16.00 77600 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 21:30 15.98 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 21:00 15.99 77100 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 20:30 15.97 77300 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 20:00 15.99 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 19:30 15.99 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 19:00 15.94 74100 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 18:30 15.95 76000 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 18:00 15.96 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 17:30 15.94 75600 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 17:00 15.86 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 16:30 15.92 74300 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 16:00 15.93 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 15:30 15.94 77100 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 15:00 15.91 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 14:30 15.95 76500 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 14:00 15.95 78500 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 13:30 15.95 76500 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 13:00 15.96 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 12:30 15.97 78900 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 12:00 15.95 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 11:30 16.00 79600 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 11:00 15.97 82000 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 10:30 15.97 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 10:00 15.95 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 09:30 16.00 81200 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 09:00 16.05 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 08:30 16.03 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 08:00 16.05 81900 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 07:30 16.03 80700 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 07:00 16.00 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 06:30 16.02 79800 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 06:00 16.06 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 05:30 16.08 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 05:00 16.04 80500 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 04:30 16.06 81700 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 04:00 16.07 80400 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 03:30 16.07 81000 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 03:00 16.06 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 02:30 16.02 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 02:00 16.03 81200 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 01:30 16.05 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 01:00 16.01 79500 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 00:30 16.02 80900 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-13 00:00 16.02 80300 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-12 23:30 16.00 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-12 23:00 16.01 79500 225000 (2001) 37900 (2000) 94400 44200 44500 54500 56100 82000 120000 127000 164000 197000
2026-02-12 22:30 16.01 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 22:00 16.01 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 21:30 16.01 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 21:00 15.98 77800 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 20:30 15.98 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 20:00 15.99 78700 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 19:30 15.95 76500 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 19:00 15.96 77400 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 18:30 15.96 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 18:00 15.94 77600 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 17:30 15.91 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 17:00 15.87 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 16:30 15.91 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 16:00 15.93 77700 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 15:30 15.93 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 15:00 15.91 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 14:30 15.91 77300 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 14:00 15.90 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 13:30 15.92 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 13:00 15.92 77700 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 12:30 15.94 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 12:00 15.95 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 11:30 15.96 78500 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 11:00 15.91 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 10:30 15.94 75600 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 10:00 15.95 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 09:30 15.94 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 09:00 15.94 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 08:30 15.96 77900 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 08:00 15.96 77900 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 07:30 15.97 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 07:00 15.95 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 06:30 15.96 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 06:00 15.97 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 05:30 15.95 76500 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 05:00 15.98 78300 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 04:30 15.98 78300 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 04:00 15.99 78200 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 03:30 15.99 78200 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 03:00 16.00 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 02:30 15.99 78200 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 02:00 15.99 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 01:30 15.99 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 01:00 15.97 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 00:30 16.04 80500 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-12 00:00 16.04 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-11 23:30 16.04 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-11 23:00 16.05 230000 (2001) 39100 (2004) 94000 39300 43000 55500 57900 82900 117000 123000 150000 208000
2026-02-11 22:30 16.05 79200 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 22:00 16.06 80100 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 21:30 16.06 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 21:00 16.06 80100 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 20:30 16.07 81000 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 20:00 16.06 80100 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 19:30 16.06 80600 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 19:00 16.06 80100 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 18:30 16.06 80100 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 18:00 16.04 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 17:30 16.04 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 17:00 16.05 80800 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 16:30 16.06 81200 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 16:00 16.07 81500 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 15:30 16.07 81500 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 15:00 16.09 82700 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 14:30 16.10 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 14:00 16.09 82200 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 13:30 16.07 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 13:00 16.10 82000 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 12:30 16.09 81700 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 12:00 16.08 81300 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 11:30 16.08 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 11:00 16.09 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 10:30 16.10 84100 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 10:00 16.09 82200 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 09:30 16.10 82500 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 09:00 16.13 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 08:30 16.12 83200 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 08:00 16.13 82500 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 07:30 16.12 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 07:00 16.11 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 06:30 16.10 80900 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 06:00 16.08 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 05:30 16.04 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 05:00 16.06 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 04:30 16.08 84000 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 04:00 16.10 85200 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 03:30 16.11 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 03:00 16.19 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 02:30 16.17 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 02:00 16.20 88700 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 01:30 16.15 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 01:00 16.16 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 00:30 16.19 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-11 00:00 16.20 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-10 23:30 16.12 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-10 23:00 16.12 229000 (2001) 32700 (2000) 93300 35300 42600 49600 54600 88400 115000 123000 152000 212000
2026-02-10 22:30 16.15 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 22:00 16.10 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 21:30 16.19 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 21:00 16.20 85300 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 20:30 16.20 84200 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 20:00 16.19 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 19:30 16.15 80700 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 19:00 16.16 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 18:30 16.17 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 18:00 16.14 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 17:30 16.11 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 17:00 16.23 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 16:30 16.32 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 16:00 16.26 90400 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 15:30 16.20 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 15:00 16.22 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 14:30 16.32 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 14:00 16.29 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 13:30 16.28 81700 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 13:00 16.27 83100 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 12:30 16.22 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 12:00 16.17 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 11:30 16.17 80700 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 11:00 16.14 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 10:30 16.08 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 10:00 16.07 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 09:30 16.01 76900 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 09:00 15.86 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 08:30 15.89 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 08:00 15.89 76900 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 07:30 15.93 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 07:00 15.91 78300 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 06:30 15.93 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 06:00 15.91 78300 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 05:30 15.92 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 05:00 15.92 79200 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 04:30 15.92 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 04:00 15.93 80200 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 03:30 15.94 81600 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 03:00 15.92 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 02:30 15.94 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 02:00 15.94 81100 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 01:30 16.02 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 01:00 16.00 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 00:30 16.02 81900 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-10 00:00 16.00 81700 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-09 23:30 15.99 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-09 23:00 15.98 215000 (2019) 34300 (2004) 93400 35400 44100 55700 61300 85500 115000 125000 170000 197000
2026-02-09 22:30 16.05 87200 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 22:00 16.05 86100 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 21:30 16.08 86700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 21:00 16.08 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 20:30 16.11 88800 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 20:00 16.11 87700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 19:30 16.11 88300 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 19:00 16.11 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 18:30 16.11 87700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 18:00 16.11 86600 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 17:30 16.11 86100 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 17:00 16.11 87700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 16:30 16.10 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 16:00 16.13 87300 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 15:30 16.14 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 15:00 16.14 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 14:30 16.15 89700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 14:00 16.14 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 13:30 16.18 89100 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 13:00 16.17 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 12:30 16.17 89800 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 12:00 16.17 89800 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 11:30 16.18 90700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 11:00 16.20 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 10:30 16.18 90200 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 10:00 16.17 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 09:30 16.19 90000 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 09:00 16.19 89400 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 08:30 16.19 88900 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 08:00 16.18 89600 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 07:30 16.19 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 07:00 16.18 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 06:30 16.15 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 06:00 16.18 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 05:30 16.17 87600 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 05:00 16.17 88200 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 04:30 16.17 88700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 04:00 16.18 89600 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 03:30 16.15 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 03:00 16.15 86900 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 02:30 16.16 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 02:00 16.17 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 01:30 16.14 87700 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 01:00 16.14 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 00:30 16.16 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-09 00:00 16.14 86600 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-08 23:30 16.15 86900 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-08 23:00 16.10 216000 (2019) 34500 (2004) 91200 36800 43000 51200 60600 78000 123000 127000 140000 199000
2026-02-08 22:30 16.16 87300 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 22:00 16.14 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 21:30 16.17 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 21:00 16.17 89800 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 20:30 16.17 87100 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 20:00 16.16 88400 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 19:30 16.17 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 19:00 16.16 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 18:30 16.11 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 18:00 16.14 87700 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 17:30 16.13 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 17:00 16.17 90900 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 16:30 16.17 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 16:00 16.17 90400 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 15:30 16.16 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 15:00 16.14 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 14:30 16.14 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 14:00 16.15 91900 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 13:30 16.17 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 13:00 16.16 91700 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 12:30 16.17 91500 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 12:00 16.14 89300 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 11:30 16.15 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 11:00 16.14 92600 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 10:30 16.13 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 10:00 16.14 92000 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 09:30 16.16 94400 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 09:00 16.17 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 08:30 16.18 93500 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 08:00 16.18 92400 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 07:30 16.20 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 07:00 16.20 93600 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 06:30 16.20 91400 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 06:00 16.20 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 05:30 16.20 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 05:00 16.19 91100 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 04:30 16.17 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 04:00 16.15 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 03:30 16.15 91300 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 03:00 16.18 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 02:30 16.18 92400 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 02:00 16.18 92900 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 01:30 16.20 94200 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 01:00 16.20 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 00:30 16.20 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-08 00:00 16.20 92500 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-07 23:30 16.21 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-07 23:00 16.21 92900 208000 (1999) 36700 (2003) 90800 38400 39200 52200 57700 80000 129000 131000 148000 198000
2026-02-07 22:30 16.20 92500 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 22:00 16.21 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 21:30 16.20 92500 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 21:00 16.20 92500 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 20:30 16.18 91300 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 20:00 16.18 91800 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 19:30 16.19 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 19:00 16.16 92200 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 18:30 16.15 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 18:00 16.16 93300 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 17:30 16.14 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 17:00 16.15 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 16:30 16.18 95600 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 16:00 16.20 95800 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 15:30 16.25 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 15:00 16.25 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 14:30 16.23 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 14:00 16.25 94800 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 13:30 16.23 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 13:00 16.24 94500 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 12:30 16.20 94700 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 12:00 16.18 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 11:30 16.20 95300 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 11:00 16.22 97100 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 10:30 16.24 97800 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 10:00 16.29 102000 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 09:30 16.28 100000 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 09:00 16.30 99600 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 08:30 16.33 100000 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 08:00 16.37 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 07:30 16.40 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 07:00 16.41 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 06:30 16.44 97000 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 06:00 16.43 94800 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 05:30 16.46 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 05:00 16.46 92000 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 04:30 16.47 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 04:00 16.47 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 03:30 16.45 91400 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 03:00 16.43 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 02:30 16.42 89200 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 02:00 16.41 91500 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 01:30 16.40 90900 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 01:00 16.39 90400 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 00:30 16.38 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-07 00:00 16.37 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-06 23:30 16.37 91000 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-06 23:00 16.36 91000 201000 (2020) 34700 (1989) 91200 37500 38300 60400 64900 81700 122000 139000 161000 176000
2026-02-06 22:30 16.37 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 22:00 16.36 92100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 21:30 16.35 92700 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 21:00 16.30 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 20:30 16.31 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 20:00 16.32 96100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 19:30 16.34 96600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 19:00 16.37 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 18:30 16.41 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 18:00 16.39 95400 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 17:30 16.34 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 17:00 16.32 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 16:30 16.33 94400 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 16:00 16.35 95500 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 15:30 16.38 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 15:00 16.34 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 14:30 16.46 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 14:00 16.39 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 13:30 16.36 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 13:00 16.36 91000 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 12:30 16.33 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 12:00 16.27 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 11:30 16.29 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 11:00 16.33 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 10:30 16.29 95100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 10:00 16.28 92800 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 09:30 16.28 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 09:00 16.29 95100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 08:30 16.30 95600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 08:00 16.29 96200 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 07:30 16.28 95100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 07:00 16.29 95600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 06:30 16.28 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 06:00 16.29 95600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 05:30 16.29 96200 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 05:00 16.29 95600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 04:30 16.28 95100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 04:00 16.28 94500 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 03:30 16.29 95100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 03:00 16.28 95100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 02:30 16.28 95100 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 02:00 16.29 96800 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 01:30 16.29 95600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 01:00 16.29 95600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 00:30 16.29 95600 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-06 00:00 16.29 96200 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-05 23:30 16.28 95700 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-05 23:00 16.29 96200 195000 (2020) 31100 (1989) 92500 38500 39800 61000 63800 83000 118000 139000 158000 173000
2026-02-05 22:30 16.29 96800 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 22:00 16.29 96800 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 21:30 16.29 96200 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 21:00 16.29 96200 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 20:30 16.29 96800 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 20:00 16.29 96800 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 19:30 16.29 96800 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 19:00 16.29 97300 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 18:30 16.29 97300 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 18:00 16.29 97300 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 17:30 16.29 97300 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 17:00 16.29 97300 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 16:30 16.28 96800 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 16:00 16.29 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 15:30 16.28 96800 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 15:00 16.28 97400 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 14:30 16.27 97400 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 14:00 16.27 97400 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 13:30 16.26 97400 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 13:00 16.26 98000 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 12:30 16.24 97500 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 12:00 16.24 98100 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 11:30 16.24 99200 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 11:00 16.24 99200 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 10:30 16.24 99200 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 10:00 16.25 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 09:30 16.23 98100 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 09:00 16.23 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 08:30 16.22 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 08:00 16.23 98700 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 07:30 16.26 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 07:00 16.25 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 06:30 16.26 99100 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 06:00 16.26 98600 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 05:30 16.26 98600 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 05:00 16.26 98600 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 04:30 16.25 98000 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 04:00 16.26 98600 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 03:30 16.23 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 03:00 16.26 98000 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 02:30 16.24 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 02:00 16.26 98600 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 01:30 16.27 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 01:00 16.26 96900 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 00:30 16.27 95700 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-05 00:00 16.25 96900 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-04 23:30 16.26 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-04 23:00 16.26 98000 188000 (2020) 36400 (2000) 91600 37300 39200 58600 60500 81600 117000 140000 164000 166000
2026-02-04 22:30 16.28 97400 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 22:00 16.27 98500 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 21:30 16.27 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 21:00 16.27 96800 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 20:30 16.27 98500 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 20:00 16.26 96900 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 19:30 16.28 99100 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 19:00 16.28 98500 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 18:30 16.29 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 18:00 16.28 97400 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 17:30 16.29 99000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 17:00 16.28 99100 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 16:30 16.28 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 16:00 16.30 99600 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 15:30 16.28 98500 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 15:00 16.30 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 14:30 16.30 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 14:00 16.30 98500 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 13:30 16.30 98500 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 13:00 16.29 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 12:30 16.27 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 12:00 16.25 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 11:30 16.27 100000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 11:00 16.29 101000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 10:30 16.29 102000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 10:00 16.27 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 09:30 16.30 101000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 09:00 16.31 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 08:30 16.32 101000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 08:00 16.31 100000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 07:30 16.31 99600 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 07:00 16.31 99600 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 06:30 16.31 99600 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 06:00 16.32 100000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 05:30 16.31 99600 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 05:00 16.33 100000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 04:30 16.32 99500 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 04:00 16.32 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 03:30 16.32 99000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 03:00 16.33 99500 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 02:30 16.32 99000 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 02:00 16.33 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 01:30 16.34 99500 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 01:00 16.33 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 00:30 16.33 98900 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-04 00:00 16.33 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-03 23:30 16.33 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-03 23:00 16.33 98400 179000 (2020) 30500 (2000) 89600 37000 40400 48800 55600 84200 115000 143000 155000 174000
2026-02-03 22:30 16.34 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 22:00 16.34 98900 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 21:30 16.34 98900 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 21:00 16.34 98300 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 20:30 16.33 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 20:00 16.33 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 19:30 16.35 100000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 19:00 16.35 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 18:30 16.35 99400 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 18:00 16.33 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 17:30 16.36 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 17:00 16.36 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 16:30 16.35 98900 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 16:00 16.35 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 15:30 16.35 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 15:00 16.36 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 14:30 16.38 99900 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 14:00 16.39 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 13:30 16.39 101000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 13:00 16.37 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 12:30 16.39 102000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 12:00 16.38 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 11:30 16.38 101000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 11:00 16.38 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 10:30 16.41 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 10:00 16.40 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 09:30 16.40 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 09:00 16.41 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 08:30 16.42 102000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 08:00 16.41 102000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 07:30 16.38 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 07:00 16.40 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 06:30 16.41 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 06:00 16.41 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 05:30 16.42 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 05:00 16.42 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 04:30 16.40 102000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 04:00 16.41 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 03:30 16.41 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 03:00 16.40 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 02:30 16.41 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 02:00 16.40 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 01:30 16.41 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 01:00 16.40 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 00:30 16.40 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-03 00:00 16.40 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-02 23:30 16.39 103000 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-02 23:00 16.39 172000 (2020) 34200 (2022) 88800 38200 42500 54000 57400 79200 118000 128000 157000 169000
2026-02-02 22:30 16.37 103000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 22:00 16.38 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 21:30 16.38 104000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 21:00 16.36 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 20:30 16.36 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 20:00 16.39 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 19:30 16.38 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 19:00 16.39 103000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 18:30 16.37 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 18:00 16.36 103000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 17:30 16.37 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 17:00 16.38 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 16:30 16.39 105000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 16:00 16.36 103000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 15:30 16.40 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 15:00 16.39 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 14:30 16.38 103000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 14:00 16.37 102000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 13:30 16.36 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 13:00 16.36 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 12:30 16.36 104000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 12:00 16.35 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 11:30 16.35 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 10:30 16.36 104000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 10:00 16.38 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 09:30 16.35 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 09:00 16.36 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 08:30 16.39 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 08:00 16.39 106000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 07:30 16.39 104000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 07:00 16.38 105000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 06:30 16.39 105000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 06:00 16.39 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 05:30 16.37 103000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 05:00 16.37 104000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 04:30 16.36 103000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 04:00 16.37 104000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 03:30 16.38 104000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 03:00 16.38 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 02:30 16.38 104000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 02:00 16.38 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 01:30 16.39 104000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 01:00 16.38 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 00:30 16.39 103000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-02 00:00 16.39 103000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-01 23:30 16.39 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-01 23:00 16.39 103000 175000 (1999) 36900 (2000) 88000 40900 46100 50200 56400 83000 111000 131000 158000 166000
2026-02-01 22:30 16.39 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 22:00 16.40 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 21:30 16.40 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 21:00 16.40 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 20:30 16.40 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 20:00 16.39 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 19:30 16.39 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 19:00 16.40 104000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 18:30 16.40 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 18:00 16.40 104000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 17:30 16.40 104000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 17:00 16.40 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 16:30 16.40 104000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 16:00 16.39 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 15:30 16.40 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 15:00 16.41 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 14:30 16.40 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 14:00 16.41 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 13:30 16.42 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 13:00 16.41 103000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 12:30 16.41 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 12:00 16.42 102000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 11:30 16.43 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 11:00 16.43 101000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 10:30 16.42 100000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 10:00 16.42 99900 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 09:30 16.41 99300 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 09:00 16.40 99300 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 08:30 16.39 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 08:00 16.40 101000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 07:30 16.38 101000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 07:00 16.39 99900 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 06:30 16.38 99900 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 06:00 16.37 99400 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 05:30 16.36 99400 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 05:00 16.36 101000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 04:30 16.36 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 04:00 16.36 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 03:30 16.35 100000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 03:00 16.35 101000 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 02:30 16.35 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 02:00 16.34 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 01:30 16.34 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 01:00 16.33 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 00:30 16.32 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-02-01 00:00 16.32 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-01-31 23:30 16.31 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-01-31 23:00 16.30 99600 183000 (1999) 32300 (2013) 88700 37300 43900 49500 52000 83900 120000 126000 148000 168000
2026-01-31 22:30 16.27 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 22:00 16.29 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 21:30 16.28 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 21:00 16.27 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 20:30 16.26 99100 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 20:00 16.29 100000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 19:30 16.27 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 19:00 16.25 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 18:30 16.26 99700 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 18:00 16.26 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 17:30 16.25 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 17:00 16.25 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 16:30 16.25 102000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 16:00 16.23 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 15:30 16.20 100000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 15:00 16.18 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 14:30 16.20 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 14:00 16.19 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 13:30 16.20 103000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 13:00 16.20 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 12:30 16.22 103000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 12:00 16.19 102000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 11:30 16.20 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 11:00 16.20 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 10:30 16.19 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 10:00 16.18 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 09:30 16.16 100000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 09:00 16.17 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 08:30 16.15 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 08:00 16.14 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 07:30 16.13 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 07:00 16.13 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 06:30 16.12 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 06:00 16.11 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 05:30 16.09 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 05:00 16.09 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 04:30 16.09 104000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 04:00 16.10 104000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 03:30 16.10 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 03:00 16.10 104000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 02:30 16.10 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 02:00 16.11 104000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 01:30 16.12 104000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 01:00 16.12 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 00:30 16.11 103000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-31 00:00 16.13 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-30 23:30 16.13 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-30 23:00 16.12 101000 196000 (2017) 33200 (2003) 90800 34000 40300 51600 54000 89700 110000 121000 168000 176000
2026-01-30 22:30 16.11 101000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 22:00 16.10 101000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 21:30 16.10 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 21:00 16.10 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 20:30 16.10 102000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 20:00 16.09 102000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 19:30 16.08 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 19:00 16.07 102000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 18:30 16.06 102000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 18:00 16.05 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 17:30 16.04 102000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 17:00 16.03 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 16:30 16.03 102000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 16:00 16.00 102000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 15:30 16.03 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 15:00 16.00 103000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 14:30 16.02 102000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 14:00 16.02 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 13:30 16.02 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 13:00 16.00 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 12:30 15.99 100000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 12:00 15.99 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 11:30 15.99 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 11:00 15.97 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 10:30 15.97 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 10:00 15.95 102000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 09:30 15.93 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 09:00 15.98 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 08:30 15.97 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 08:00 15.97 101000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 07:30 15.96 101000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 07:00 15.96 100000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 06:30 15.95 100000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 06:00 15.94 99500 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 05:30 15.94 100000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 05:00 15.94 100000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 04:30 15.94 100000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 04:00 15.94 100000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 03:30 15.92 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 03:00 15.93 99000 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 02:30 15.93 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 02:00 15.92 99100 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 01:30 15.93 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 01:00 15.92 99100 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 00:30 15.92 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-30 00:00 15.92 99500 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-29 23:30 15.91 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-29 23:00 15.92 99500 216000 (2010) 34600 (2003) 90700 36600 38100 50500 56000 81100 106000 129000 160000 211000
2026-01-29 22:30 15.91 98100 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 22:00 15.91 99100 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 21:30 15.89 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 21:00 15.90 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 20:30 15.88 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 20:00 15.90 96700 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 19:30 15.88 94700 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 19:00 15.89 96200 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 18:30 15.88 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 18:00 15.87 94200 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 17:30 15.85 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 17:00 15.88 96200 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 16:30 15.87 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 16:00 15.86 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 15:30 15.86 96200 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 15:00 15.86 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 14:30 15.89 97200 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 14:00 15.88 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 13:30 15.88 94100 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 13:00 15.88 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 12:30 15.89 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 12:00 15.89 95100 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 11:30 15.88 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 11:00 15.89 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 10:30 15.87 94800 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 10:00 15.88 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 09:30 15.82 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 09:00 15.88 94700 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 08:30 15.88 95700 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 08:00 15.91 97100 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 07:30 15.92 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 07:00 15.93 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 06:30 15.90 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 06:00 15.92 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 05:30 15.93 97600 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 05:00 15.94 97400 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 04:30 15.93 98100 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 04:00 15.95 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 03:30 15.95 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 03:00 15.93 96400 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 02:30 15.94 97400 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 02:00 15.94 97400 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 01:30 15.94 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 01:00 15.94 97400 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 00:30 15.94 97400 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-29 00:00 15.94 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-28 23:30 15.93 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-28 23:00 15.90 225000 (2010) 32800 (2003) 88900 36900 40400 46400 48000 79000 99700 127000 163000 212000
2026-01-28 22:30 15.94 97400 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 22:00 15.97 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 21:30 15.96 99100 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 21:00 15.96 96800 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 20:30 15.97 97400 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 20:00 15.95 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 19:30 15.97 98000 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 19:00 15.99 98200 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 18:30 16.00 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 18:00 15.99 98200 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 17:30 15.99 97600 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 17:00 16.00 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 16:30 16.01 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 16:00 16.01 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 15:30 15.99 94600 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 15:00 15.99 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 14:30 15.97 93300 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 14:00 15.96 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 13:30 15.95 93800 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 13:00 15.94 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 12:30 15.94 95100 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 12:00 15.93 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 11:30 15.89 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 11:00 15.90 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 10:30 15.90 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 10:00 15.89 92800 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 09:30 15.87 91400 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 09:00 15.85 90500 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 08:30 15.84 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 08:00 15.83 90200 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 07:30 15.82 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 07:00 15.80 88800 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 06:30 15.81 90900 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 06:00 15.77 88500 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 05:30 15.75 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 05:00 15.79 90500 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 04:30 15.80 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 04:00 15.76 86500 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 03:30 15.78 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 03:00 15.76 89700 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 02:30 15.76 87600 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 02:00 15.74 86700 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 01:30 15.74 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 01:00 15.69 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 00:30 15.71 85800 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-28 00:00 15.74 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-27 23:30 15.74 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-27 23:00 15.69 83400 236000 (2010) 34300 (2003) 89800 38100 41200 48300 50400 83100 105000 119000 160000 210000
2026-01-27 22:30 15.69 82300 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 22:00 15.70 85900 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 21:30 15.69 84400 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 21:00 15.67 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 20:30 15.67 82500 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 20:00 15.68 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 19:30 15.66 83600 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 19:00 15.67 83000 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 18:30 15.65 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 18:00 15.64 81100 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 17:30 15.63 80700 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 17:00 15.61 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 16:30 15.59 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 16:00 15.63 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 15:30 15.62 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 15:00 15.61 78800 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 14:30 15.56 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 14:00 15.61 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 13:30 15.59 77900 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 13:00 15.60 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 12:30 15.59 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 12:00 15.59 76500 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 11:30 15.56 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 11:00 15.58 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 10:30 15.56 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 10:00 15.55 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 09:30 15.55 74200 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 09:00 15.54 74300 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 08:30 15.55 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 08:00 15.55 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 07:30 15.53 74300 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 07:00 15.52 73900 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 06:30 15.52 74400 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 06:00 15.50 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 05:30 15.50 73500 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 05:00 15.48 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 04:30 15.48 73100 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 04:00 15.46 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 03:30 15.46 72200 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 03:00 15.47 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 02:30 15.46 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 02:00 15.46 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 01:30 15.45 71800 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 01:00 15.44 71300 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 00:30 15.43 71300 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-27 00:00 15.42 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-26 23:30 15.43 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-26 23:00 15.40 70900 245000 (2010) 34500 (2003) 89200 34500 39600 50500 53300 81500 106000 112000 164000 196000
2026-01-26 22:30 15.41 70400 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 22:00 15.38 70400 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 21:30 15.39 69600 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 21:00 15.39 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 20:30 15.38 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 20:00 15.37 68700 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 19:30 15.36 68200 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 19:00 15.35 68600 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 18:30 15.36 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 18:00 15.34 68200 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 17:30 15.33 66500 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 17:00 15.33 67300 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 16:30 15.33 68100 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 16:00 15.32 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 15:30 15.30 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 15:00 15.30 66000 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 14:30 15.30 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 14:00 15.30 66800 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 13:30 15.29 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 13:00 15.28 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 12:30 15.30 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 12:00 15.29 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 11:30 15.29 65500 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 11:00 15.29 65100 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 10:30 15.29 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 10:00 15.29 65900 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 09:30 15.29 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 09:00 15.29 65900 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 08:30 15.29 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 08:00 15.29 65900 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 07:30 15.29 65900 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 07:00 15.29 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 06:30 15.29 65900 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 06:00 15.28 65100 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 05:30 15.28 65100 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 05:00 15.28 65500 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 04:30 15.28 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 04:00 15.28 65100 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 03:30 15.28 64300 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 03:00 15.27 63400 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 02:30 15.23 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 02:00 15.27 64600 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 01:30 15.27 64600 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 01:00 15.26 63400 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 00:30 15.27 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-26 00:00 15.25 62600 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-25 23:30 15.25 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-25 23:00 15.26 63000 254000 (2010) 30400 (1989) 88800 35100 38300 49100 51200 77000 106000 120000 158000 185000
2026-01-25 22:30 15.27 63800 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 22:00 15.26 63400 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 21:30 15.27 65400 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 21:00 15.26 63800 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 20:30 15.26 63800 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 20:00 15.26 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 19:30 15.26 63800 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 19:00 15.25 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 18:30 15.25 63700 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 18:00 15.26 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 17:30 15.25 64100 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 17:00 15.25 63700 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 16:30 15.25 63000 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 16:00 15.25 64100 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 15:30 15.24 63300 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 15:00 15.24 62900 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 14:30 15.23 62500 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 14:00 15.22 62400 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 13:30 15.22 62400 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 13:00 15.21 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 12:30 15.21 62300 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 12:00 15.21 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 11:30 15.21 63100 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 11:00 15.23 64800 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 10:30 15.24 65300 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 10:00 15.26 64600 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 09:30 15.24 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 09:00 15.26 65800 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 08:30 15.27 65000 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 08:00 15.26 65000 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 07:30 15.28 66300 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 07:00 15.28 65900 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 06:30 15.29 66700 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 06:00 15.29 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 05:30 15.30 67200 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 05:00 15.29 66300 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 04:30 15.30 66800 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 04:00 15.30 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 03:30 15.31 67200 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 03:00 15.31 67200 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 02:30 15.32 68100 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 02:00 15.32 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 01:30 15.32 67300 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 01:00 15.33 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 00:30 15.34 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-25 00:00 15.33 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-24 23:30 15.32 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-24 23:00 15.34 68600 239000 (2010) 28200 (1990) 87100 31200 37100 45400 47200 74000 105000 120000 167000 195000
2026-01-24 22:30 15.34 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 22:00 15.35 69100 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 21:30 15.36 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 21:00 15.36 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 20:30 15.37 70000 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 20:00 15.36 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 19:30 15.39 70000 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 19:00 15.39 71700 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 18:30 15.40 70400 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 18:00 15.38 69500 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 17:30 15.41 72200 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 17:00 15.42 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 16:30 15.42 71300 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 16:00 15.43 70900 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 15:30 15.44 72200 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 15:00 15.44 71800 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 14:30 15.43 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 14:00 15.43 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 13:30 15.46 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 13:00 15.42 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 12:30 15.39 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 12:00 15.43 74000 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 11:30 15.45 78000 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 11:00 15.47 77800 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 10:30 15.47 80100 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 10:00 15.51 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 09:30 15.54 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 09:00 15.55 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 08:30 15.57 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 08:00 15.59 83100 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 07:30 15.62 84900 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 07:00 15.62 84100 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 06:30 15.63 84500 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 06:00 15.65 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 05:30 15.65 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 05:00 15.64 82600 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 04:30 15.64 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 04:00 15.64 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 03:30 15.64 81100 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 03:00 15.63 79200 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 02:30 15.61 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 02:00 15.63 77700 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 01:30 15.65 78500 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 01:00 15.66 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 00:30 15.68 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-24 00:00 15.69 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-23 23:30 15.69 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-23 23:00 15.70 218000 (2017) 31000 (1990) 85500 32100 35700 43600 47300 78000 105000 125000 157000 189000
2026-01-23 22:30 15.71 80100 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 22:00 15.72 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 21:30 15.72 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 21:00 15.73 79300 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 20:30 15.74 79200 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 20:00 15.75 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 19:30 15.76 79500 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 19:00 15.77 80400 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 18:30 15.78 81400 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 18:00 15.79 81300 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 17:30 15.79 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 17:00 15.79 79600 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 16:30 15.80 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 16:00 15.81 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 15:30 15.79 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 15:00 15.83 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 14:30 15.80 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 14:00 15.83 79200 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 13:30 15.84 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 13:00 15.85 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 12:30 15.84 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 12:00 15.86 79700 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 11:30 15.88 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 11:00 15.87 79400 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 10:30 15.87 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 10:00 15.88 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 09:30 15.89 81600 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 09:00 15.87 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 08:30 15.90 83400 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 08:00 15.90 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 07:30 15.92 81400 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 07:00 15.89 80900 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 06:30 15.92 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 06:00 15.91 81700 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 05:30 15.88 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 05:00 15.92 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 04:30 15.91 81000 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 04:00 15.93 83200 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 03:30 15.88 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 03:00 15.92 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 02:30 15.91 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 02:00 15.92 82800 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 01:30 15.92 84200 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 01:00 15.93 84600 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 00:30 15.91 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-23 00:00 15.91 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-22 23:30 15.92 83500 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-22 23:00 15.94 85700 215000 (2017) 31200 (1990) 84000 31500 35600 47500 49800 74900 108000 118000 149000 160000
2026-01-22 22:30 15.95 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 22:00 15.94 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 21:30 15.95 85400 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 21:00 15.96 85500 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 20:30 15.96 86200 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 20:00 15.98 86300 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 19:30 15.99 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 19:00 16.00 86400 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 18:30 15.99 85600 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 18:00 15.99 84900 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 17:30 16.00 85000 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 17:00 15.99 84900 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 16:30 15.98 82700 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 16:00 15.99 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 15:30 15.99 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 15:00 15.98 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 14:30 15.98 84100 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 14:00 15.98 84100 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 13:30 15.97 84100 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 13:00 15.96 83300 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 12:30 15.96 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 12:00 15.97 86200 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 11:30 15.95 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 11:00 15.98 85600 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 10:30 15.99 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 10:00 15.96 85500 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 09:30 15.97 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 09:00 15.97 86200 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 08:30 16.00 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 08:00 15.96 84700 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 07:30 15.97 84800 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 07:00 15.98 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 06:30 15.97 84800 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 06:00 15.95 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 05:30 15.94 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 05:00 15.96 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 04:30 15.97 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 04:00 15.97 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 03:30 15.95 83300 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 03:00 15.96 81200 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 02:30 15.95 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 02:00 15.96 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 01:30 15.95 79000 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 01:00 15.94 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 00:30 15.94 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-22 00:00 15.94 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-21 23:30 15.90 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-21 23:00 15.91 188000 (2016) 33700 (2013) 81100 35200 39300 43000 47500 73500 100000 105000 134000 187000
2026-01-21 22:30 15.90 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 22:00 15.91 78900 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 21:30 15.93 81800 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 21:00 15.94 84300 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 20:30 15.94 84300 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 20:00 15.95 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 19:30 15.97 86200 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 19:00 15.97 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 18:30 15.98 84900 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 18:00 15.99 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 17:30 15.97 82000 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 17:00 16.04 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 16:30 16.05 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 16:00 16.01 75700 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 15:30 16.00 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 15:00 15.99 73500 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 14:30 15.99 74200 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 14:00 15.99 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 13:30 15.98 74900 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 13:00 15.94 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 12:30 15.96 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 12:00 15.98 78500 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 11:30 15.99 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 11:00 15.98 79200 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 10:30 15.96 79100 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 10:00 15.93 77600 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 09:30 15.90 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 09:00 15.88 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 08:30 15.90 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 08:00 15.89 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 07:30 15.87 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 07:00 15.85 76600 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 06:30 15.84 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 06:00 15.81 74500 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 05:30 15.79 73700 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 05:00 15.78 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 04:30 15.75 71600 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 04:00 15.75 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 03:30 15.72 71100 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 03:00 15.71 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 02:30 15.69 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 02:00 15.67 69800 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 01:30 15.64 68100 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 01:00 15.64 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 00:30 15.62 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-21 00:00 15.60 67200 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-20 23:30 15.57 65500 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-20 23:00 15.56 217000 (2016) 31200 (1990) 80700 36500 37600 43200 46200 73700 100000 110000 134000 169000
2026-01-20 22:30 15.55 65900 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 22:00 15.54 66100 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 21:30 15.52 65300 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 21:00 15.51 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 20:30 15.50 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 20:00 15.48 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 19:30 15.46 63600 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 19:00 15.43 62400 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 18:30 15.42 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 18:00 15.40 61800 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 17:30 15.38 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 17:00 15.36 59700 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 16:30 15.35 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 16:00 15.33 58500 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 15:30 15.28 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 15:00 15.29 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 14:30 15.26 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 14:00 15.25 55900 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 13:30 15.23 54600 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 13:00 15.21 52900 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 12:30 15.20 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 12:00 15.16 50600 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 11:30 15.11 49100 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 11:00 15.11 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 10:30 15.11 50000 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 10:00 15.10 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 09:30 15.09 49600 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 09:00 15.05 47300 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 08:30 15.08 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 08:00 15.07 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 07:30 47700 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 06:30 15.00 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 06:00 15.02 47300 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 05:30 15.03 49200 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 05:00 15.03 48100 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 04:30 15.03 48100 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 04:00 15.03 48100 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 03:30 15.02 47700 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 03:00 15.03 48100 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 02:30 15.02 46900 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 02:00 15.03 47700 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 01:30 15.03 48500 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 01:00 15.03 47700 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 00:30 15.03 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-20 00:00 15.05 47700 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-19 23:30 15.06 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-19 23:00 15.06 46000 163000 (2005) 31200 (1990) 80100 34100 37300 42800 49300 70300 97600 112000 151000 159000
2026-01-19 22:30 15.06 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 22:00 15.08 47200 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 21:30 15.06 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 21:00 15.09 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 20:30 15.12 50800 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 20:00 15.15 52000 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 19:30 15.19 54000 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 19:00 15.22 54700 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 18:30 15.25 55400 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 18:00 15.27 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 17:30 15.30 55400 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 17:00 15.30 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 16:30 15.31 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 16:00 15.35 56700 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 15:30 15.42 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 15:00 15.44 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 14:30 15.45 58800 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 14:00 15.46 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 13:30 15.47 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 13:00 15.41 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 12:30 15.49 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 12:00 15.52 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 11:30 15.55 67600 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 11:00 15.57 68400 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 10:30 15.59 67400 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 10:00 15.61 68800 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 09:30 15.62 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 09:00 15.62 70400 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 08:30 15.63 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 08:00 15.63 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 07:30 15.68 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 07:00 15.64 69900 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 06:30 15.62 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 06:00 15.64 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 05:30 15.70 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 05:00 15.68 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 04:30 15.65 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 04:00 15.64 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 03:30 15.68 76200 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 03:00 15.71 79000 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 02:30 15.71 79000 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 02:00 15.71 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 01:30 15.70 79100 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 01:00 15.70 78100 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 00:30 15.73 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-19 00:00 15.74 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-18 23:30 15.69 77100 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-18 23:00 15.64 183000 (2020) 36100 (2013) 81500 36700 41100 46400 54000 71500 105000 116000 142000 157000
2026-01-18 22:30 15.67 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 22:00 15.69 79200 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 21:30 15.70 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 21:00 15.70 81200 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 20:30 15.72 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 20:00 15.65 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 19:30 15.60 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 19:00 15.66 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 18:30 15.71 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 18:00 15.72 88300 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 17:30 15.76 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 17:00 15.79 92500 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 16:30 15.85 96200 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 16:00 15.87 97600 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 15:30 15.90 99100 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 15:00 15.90 101000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 14:30 15.93 101000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 14:00 15.93 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 13:30 15.95 102000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 13:00 15.95 102000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 12:30 15.95 102000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 12:00 15.95 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 11:30 15.96 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 11:00 15.95 101000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 10:30 15.94 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 10:00 15.90 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 09:30 15.92 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 09:00 15.95 106000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 08:30 15.95 107000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 08:00 15.97 107000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 07:30 15.99 107000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 07:00 16.02 108000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 06:30 16.02 108000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 06:00 16.04 107000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 05:30 16.05 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 05:00 16.06 106000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 04:30 16.08 107000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 04:00 16.09 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 03:30 16.12 105000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 03:00 16.13 104000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 02:30 16.15 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 02:00 16.15 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 01:30 16.16 102000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 01:00 16.18 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 00:30 16.20 102000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-18 00:00 16.21 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-17 23:30 16.21 101000 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-17 23:00 16.21 212000 (2016) 32500 (1990) 83900 34700 37800 51300 55800 72000 107000 128000 144000 182000
2026-01-17 22:30 16.24 102000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 22:00 16.24 102000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 21:30 16.26 103000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 21:00 16.25 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 20:30 16.27 101000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 20:00 16.27 100000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 19:30 16.31 102000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 19:00 16.32 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 18:30 16.31 99600 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 18:00 16.34 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 17:30 16.32 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 17:00 16.32 96100 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 16:30 16.30 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 16:00 16.29 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 15:30 16.34 98300 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 15:00 16.35 101000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 14:30 16.35 99400 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 14:00 16.35 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 13:30 16.35 100000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 13:00 16.34 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 12:30 16.36 101000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 12:00 16.37 102000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 11:30 16.37 103000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 11:00 16.38 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 10:30 16.37 102000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 10:00 16.36 103000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 09:30 16.35 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 09:00 16.36 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 08:30 16.40 105000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 08:00 16.40 104000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 07:30 16.39 103000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 07:00 16.41 105000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 06:30 16.40 103000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 06:00 16.40 103000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 05:30 16.40 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 05:00 16.41 104000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 04:30 16.40 104000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 04:00 16.39 103000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 03:30 16.38 103000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 03:00 16.39 103000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 02:30 16.37 102000 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 02:00 16.42 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 01:30 16.41 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 01:00 16.41 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 00:30 16.40 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-17 00:00 16.34 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-16 23:30 16.31 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-16 23:00 16.31 225000 (2016) 32800 (1990) 85000 40800 42500 49400 52800 74600 108000 114000 144000 195000
2026-01-16 22:30 16.35 97700 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 22:00 16.35 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 21:30 16.37 101000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 21:00 16.39 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 20:30 16.36 103000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 20:00 16.32 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 19:30 16.33 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 19:00 16.34 104000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 18:30 16.36 104000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 18:00 16.34 104000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 17:30 16.33 105000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 17:00 16.32 104000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 16:30 16.32 103000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 16:00 16.32 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 15:30 16.32 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 15:00 16.31 103000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 14:30 16.29 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 14:00 16.30 103000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 13:30 16.30 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 13:00 16.29 105000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 12:30 16.27 104000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 12:00 16.26 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 11:30 16.25 104000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 11:00 16.25 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 10:30 16.24 105000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 10:00 16.23 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 09:30 16.22 105000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 09:00 16.20 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 08:30 16.21 107000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 08:00 16.17 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 07:30 16.15 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 07:00 16.17 109000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 06:30 16.17 110000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 06:00 16.18 111000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 05:30 16.17 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 05:00 16.18 111000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 04:30 16.20 113000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 04:00 16.19 113000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 03:30 16.18 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 03:00 16.17 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 02:30 16.18 114000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 02:00 16.16 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 01:30 16.17 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 01:00 16.17 114000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 00:30 16.16 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-16 00:00 16.16 114000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-15 23:30 16.15 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-15 23:00 16.15 114000 230000 (2016) 34500 (1990) 86500 36400 43500 50000 53000 72800 106000 118000 144000 213000
2026-01-15 22:30 16.15 114000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 22:00 16.15 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 21:30 16.15 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 21:00 16.14 113000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 20:30 16.14 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 20:00 16.14 114000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 19:30 16.12 113000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 19:00 16.14 113000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 18:30 16.13 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 18:00 16.12 112000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 17:30 16.12 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 17:00 16.12 112000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 16:30 16.12 111000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 16:00 16.13 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 15:30 16.14 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 15:00 16.15 110000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 14:30 16.13 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 14:00 16.17 109000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 13:30 16.19 109000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 13:00 16.22 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 12:30 16.24 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 12:00 16.23 107000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 11:30 16.23 107000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 11:00 16.22 106000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 10:30 16.24 106000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 10:00 16.23 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 09:30 16.22 106000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 09:00 16.23 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 08:30 16.22 106000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 08:00 16.22 106000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 07:30 16.22 106000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 07:00 16.21 105000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 06:30 16.22 105000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 06:00 16.21 105000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 05:30 16.18 104000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 05:00 16.22 106000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 04:30 16.20 105000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 04:00 16.22 105000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 03:30 16.21 105000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 03:00 16.20 104000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 02:30 16.23 106000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 02:00 16.22 105000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 01:30 16.22 105000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 01:00 16.22 105000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 00:30 16.22 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-15 00:00 16.23 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-14 23:30 16.23 105000 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-14 23:00 16.24 233000 (2020) 29300 (1990) 86600 31300 45400 54300 55100 72000 103000 116000 142000 228000
2026-01-14 22:30 16.22 104000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 22:00 16.24 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 21:30 16.21 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 21:00 16.25 105000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 20:30 16.24 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 20:00 16.25 103000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 19:30 16.26 104000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 19:00 16.29 103000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 18:30 16.28 103000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 18:00 16.29 103000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 17:30 16.29 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 17:00 16.31 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 16:30 16.32 102000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 16:00 16.29 99000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 15:30 16.33 100000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 15:00 16.33 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 14:30 16.35 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 14:00 16.39 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 13:30 16.34 95500 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 13:00 16.32 93300 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 12:30 16.30 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 12:00 16.33 92700 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 11:30 16.30 92200 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 11:00 16.31 91600 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 10:30 16.28 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 10:00 16.28 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 09:30 16.27 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 09:00 16.27 94000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 08:30 16.30 96200 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 08:00 16.30 97900 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 07:30 16.28 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 07:00 16.30 97300 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 06:30 16.28 98500 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 06:00 16.28 98500 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 05:30 16.27 98500 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 05:00 16.26 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 04:30 16.27 99100 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 04:00 16.27 100000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 03:30 16.28 101000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 03:00 16.26 100000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 02:30 16.28 100000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 02:00 16.27 100000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 01:30 16.27 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 01:00 16.26 100000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 00:30 16.26 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-14 00:00 16.28 102000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-13 23:30 16.27 101000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-13 23:00 16.27 101000 249000 (2016) 32000 (1990) 88900 35100 38900 52600 52900 78000 107000 118000 151000 244000
2026-01-13 22:30 16.28 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 22:00 16.29 101000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 21:30 16.31 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 21:00 16.27 99700 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 20:30 16.26 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 20:00 16.27 98500 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 19:30 16.27 100000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 19:00 16.27 100000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 18:30 16.26 100000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 18:00 16.26 99700 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 17:30 16.26 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 17:00 16.26 99700 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 16:30 16.26 99700 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 16:00 16.26 99100 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 15:30 16.26 99100 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 15:00 16.27 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 14:30 16.27 98000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 14:00 16.29 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 13:30 16.27 97400 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 13:00 16.27 95100 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 12:30 16.27 95700 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 12:00 16.26 95100 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 11:30 16.26 96300 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 11:00 16.22 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 10:30 16.24 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 10:00 16.24 98600 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 09:30 16.24 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 09:00 16.24 99800 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 08:30 16.25 99200 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 06:30 16.23 99200 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 06:00 16.21 99900 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 05:30 16.23 100000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 05:00 16.23 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 04:30 16.22 99800 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 04:00 16.21 99900 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 03:30 16.20 99900 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 03:00 16.21 100000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 02:30 16.20 101000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 02:00 16.20 99900 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 01:30 16.20 100000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 01:00 16.20 100000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 00:30 16.18 100000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-13 00:00 16.19 101000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-12 23:30 16.18 100000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-12 23:00 16.18 100000 271000 (2016) 30600 (1990) 89900 36400 42000 48800 56500 67400 106000 115000 177000 247000
2026-01-12 22:30 16.18 100000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 22:00 16.18 101000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 21:30 16.16 99500 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 21:00 16.15 99500 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 20:30 16.16 101000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 20:00 16.16 101000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 19:30 16.15 100000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 19:00 16.15 101000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 18:30 16.14 99500 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 18:00 16.13 99600 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 17:30 16.12 99000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 17:00 16.12 99600 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 16:30 16.12 99600 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 16:00 16.11 99600 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 15:30 16.10 99600 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 15:00 16.09 99700 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 14:30 16.09 98500 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 14:00 16.08 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 13:30 16.09 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 13:00 16.08 99100 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 12:30 16.07 99200 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 12:00 16.06 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 11:30 16.04 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 11:00 16.05 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 10:30 16.04 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 10:00 16.05 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 09:30 16.05 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 09:00 16.04 101000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 08:30 16.05 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 08:00 16.04 103000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 07:30 16.06 103000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 07:00 16.05 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 06:30 16.06 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 06:00 16.06 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 05:30 16.05 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 05:00 16.07 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 04:30 16.07 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 04:00 16.07 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 03:30 16.03 101000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 03:00 16.07 101000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 02:30 16.07 101000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 02:00 16.08 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 01:30 16.07 103000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 01:00 16.08 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 00:30 16.09 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-12 00:00 16.09 101000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-11 23:30 16.10 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-11 23:00 16.10 102000 286000 (2016) 31000 (1989) 90400 31200 40000 51800 54000 68900 107000 121000 175000 250000
2026-01-11 22:30 16.10 102000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 22:00 16.10 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 21:30 16.10 103000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 21:00 16.10 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 20:30 16.10 102000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 20:00 16.10 102000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 19:30 16.10 100000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 19:00 16.08 99100 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 18:30 16.10 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 18:00 16.10 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 17:30 16.10 100000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 17:00 16.08 99100 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 16:30 16.07 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 16:00 16.10 99100 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 15:30 16.08 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 15:00 16.10 99600 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 14:30 16.10 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 14:00 16.10 100000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 13:30 16.10 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 13:00 16.10 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 12:30 16.10 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 12:00 16.10 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 11:30 16.09 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 11:00 16.11 102000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 10:30 16.09 100000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 10:00 16.09 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 09:30 16.08 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 09:00 16.07 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 08:30 16.07 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 08:00 16.07 101000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 07:30 16.07 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 07:00 16.07 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 06:30 16.05 99200 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 06:00 16.04 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 05:30 16.04 96900 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 05:00 16.01 97600 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 04:30 16.03 96400 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 04:00 16.03 97600 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 03:30 16.01 97000 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 03:00 15.98 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 02:30 16.00 95900 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 02:00 15.98 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 01:30 15.99 95800 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 01:00 15.99 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 00:30 16.01 96400 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-11 00:00 16.01 97600 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-10 23:30 16.00 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-10 23:00 15.97 289000 (2016) 33500 (1990) 91200 33600 39700 52200 55700 70900 119000 127000 172000 236000
2026-01-10 22:30 16.01 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 22:00 15.96 95600 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 21:30 15.97 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 21:00 15.94 96900 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 20:30 15.92 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 20:00 15.92 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 19:30 15.95 99500 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 19:00 15.96 103000 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 18:30 15.95 101000 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 18:00 15.95 101000 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 17:30 15.96 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 17:00 15.96 101000 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 16:30 15.96 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 16:00 15.94 99000 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 15:30 15.94 98000 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 15:00 15.95 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 14:30 15.94 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 14:00 15.96 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 13:30 15.98 100000 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 13:00 15.99 98800 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 12:30 15.99 97600 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 12:00 16.05 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 11:30 16.03 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 11:00 16.01 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 10:30 16.02 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 10:00 16.02 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 09:30 16.02 92900 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 09:00 16.01 93500 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 08:30 15.98 92200 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 08:00 15.95 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 07:30 15.96 93200 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 07:00 15.96 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 06:30 15.94 93900 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 06:00 15.94 94500 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 05:30 15.93 94600 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 05:00 15.93 94100 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 04:30 15.93 95200 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 04:00 15.91 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 03:30 15.93 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 03:00 15.93 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 02:30 15.92 93600 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 02:00 15.91 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 01:30 15.91 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 01:00 15.90 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 00:30 15.89 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-10 00:00 15.89 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-09 23:30 15.88 93000 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-09 23:00 15.88 286000 (2016) 32500 (2004) 89000 37200 38500 45300 49000 65200 118000 133000 175000 193000
2026-01-09 22:30 15.88 94100 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 22:00 15.89 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 21:30 15.87 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 21:00 15.88 93500 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 20:30 15.86 92600 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 20:00 15.87 93100 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 19:30 15.87 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 19:00 15.86 92100 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 18:30 15.86 92100 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 18:00 15.85 91100 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 17:30 15.85 91100 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 17:00 15.86 92100 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 16:30 15.85 91100 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 16:00 15.85 91100 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 15:30 15.85 91600 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 15:00 15.85 90500 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 14:30 15.85 91100 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 14:00 15.84 90600 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 13:30 15.84 90600 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 13:00 15.84 91200 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 12:30 15.83 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 12:00 15.84 91200 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 11:30 15.86 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 11:00 15.84 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 10:30 15.83 89600 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 10:00 15.81 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 09:30 15.77 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 09:00 15.82 86900 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 08:30 15.81 86000 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 08:00 15.85 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 07:30 15.78 80900 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 07:00 15.82 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 06:30 15.78 78600 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 06:00 15.78 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 05:30 15.78 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 05:00 15.74 74400 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 04:30 15.74 73800 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 04:00 15.72 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 03:30 15.69 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 03:00 15.70 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 02:30 15.75 81200 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 02:00 15.74 80300 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 01:30 15.75 84400 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 01:00 15.74 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 00:30 15.75 85500 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-09 00:00 15.74 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-08 23:30 15.74 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-08 23:00 15.77 288000 (2016) 36000 (2013) 90900 37700 38400 48700 50600 66200 119000 133000 184000 196000
2026-01-08 22:30 15.72 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 22:00 15.76 87600 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 21:30 15.76 88100 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 21:00 15.75 87100 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 20:30 15.71 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 20:00 15.74 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 19:30 15.75 88700 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 19:00 15.74 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 18:30 15.73 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 18:00 15.76 91500 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 17:30 15.77 93300 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 17:00 15.76 92000 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 16:30 15.78 92900 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 16:00 15.77 92400 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 15:30 15.76 91500 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 15:00 15.77 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 14:30 15.77 90600 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 14:00 15.77 89600 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 13:30 15.80 92500 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 13:00 15.77 90600 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 12:30 15.76 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 12:00 15.78 90600 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 11:30 15.80 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 11:00 15.80 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 10:30 15.79 90000 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 10:00 15.79 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 09:30 15.81 92000 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 09:00 15.79 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 08:30 15.82 92900 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 08:00 15.82 91900 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 07:30 15.83 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 07:00 15.84 93400 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 06:30 15.85 93900 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 06:00 15.85 93300 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 05:30 15.85 93300 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 05:00 15.86 93800 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 04:30 15.87 94800 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 04:00 15.87 94200 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 03:30 15.86 92600 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 03:00 15.88 94100 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 02:30 15.88 94100 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 02:00 15.88 94100 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 01:30 15.88 93500 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 01:00 15.88 93500 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 00:30 15.88 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-08 00:00 15.89 94600 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-07 23:30 15.90 93900 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-07 23:00 15.91 94300 298000 (2016) 33400 (2013) 90900 37800 40000 46600 47200 73100 122000 126000 191000 201000
2026-01-07 22:30 15.92 95900 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 22:00 15.92 95400 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 21:30 15.92 95400 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 21:00 15.93 95800 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 20:30 15.94 96900 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 20:00 15.94 96300 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 19:30 15.95 96700 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 19:00 15.95 96700 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 18:30 15.96 96800 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 18:00 15.97 97400 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 17:30 15.97 96900 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 17:00 15.97 96300 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 16:30 15.98 96300 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 16:00 15.99 96400 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 15:30 15.99 96400 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 15:00 16.01 96400 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 14:30 16.01 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 14:00 15.99 94600 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 13:30 16.02 95800 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 13:00 16.03 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 12:30 16.03 95800 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 12:00 16.02 94000 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 11:30 16.02 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 11:00 16.04 95800 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 10:30 16.05 95100 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 10:00 16.07 95700 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 09:30 16.07 94500 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 09:00 16.08 95600 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 08:30 16.08 95600 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 08:00 16.08 95000 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 07:30 16.08 95600 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 07:00 16.09 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 06:30 16.10 95600 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 06:00 16.11 95500 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 05:30 16.10 95000 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 05:00 16.11 95500 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 04:30 16.11 95500 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 04:00 16.10 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 03:30 16.13 95500 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 03:00 16.13 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 02:30 16.14 94900 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 02:00 16.14 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 01:30 16.14 94300 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 01:00 16.14 93700 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 00:30 16.15 94300 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-07 00:00 16.15 93700 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-06 23:30 16.16 94200 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-06 23:00 16.16 93700 313000 (2016) 31900 (2013) 90600 34500 39400 43200 48400 71300 122000 125000 186000 210000
2026-01-06 22:30 16.17 94200 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 22:00 16.18 94200 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 21:30 16.18 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 21:00 16.19 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 20:30 16.18 93000 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 20:00 16.15 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 19:30 16.18 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 19:00 16.19 95300 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 18:30 16.21 94700 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 18:00 16.19 93600 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 17:30 16.21 93000 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 17:00 16.21 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 16:30 16.22 92900 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 16:00 16.14 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 15:30 16.21 91200 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 15:00 16.26 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 14:30 16.26 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 14:00 16.25 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 13:30 16.26 91100 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 13:00 16.26 91100 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 12:30 16.27 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 12:00 16.26 90000 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 11:30 16.25 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 11:00 16.21 87100 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 10:30 16.19 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 10:00 16.22 88400 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 09:30 16.23 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 09:00 16.21 88400 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 08:30 16.21 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 08:00 16.20 87800 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 07:30 16.19 88400 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 07:00 16.23 91200 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 06:30 16.20 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 06:00 16.20 90700 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 05:30 16.20 90700 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 05:00 16.20 90700 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 04:30 16.21 91200 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 04:00 16.18 89600 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 03:30 16.19 90100 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 03:00 16.19 90700 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 02:30 16.19 90700 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 02:00 16.19 90700 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 01:30 16.18 90200 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 01:00 16.18 90700 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 00:30 16.18 90200 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-06 00:00 16.18 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-05 23:30 16.18 90200 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-05 23:00 16.18 90700 332000 (2016) 26500 (2014) 94300 29000 42000 46500 52600 80500 111000 121000 213000 222000
2026-01-05 22:30 16.18 90700 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 22:00 16.18 91300 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 21:30 16.17 90800 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 21:00 16.16 90800 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 20:30 16.16 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 20:00 16.17 93600 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 19:30 16.16 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 19:00 16.15 92500 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 18:30 16.16 93100 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 18:00 16.17 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 17:30 16.17 94200 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 17:00 16.17 94200 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 16:30 16.18 94200 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 16:00 16.18 93600 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 15:30 16.18 93000 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 15:00 16.22 94700 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 14:30 16.20 94100 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 14:00 16.20 93600 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 13:30 16.21 93500 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 13:00 16.21 93500 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 12:30 16.20 92400 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 12:00 16.22 93500 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 11:30 16.22 93500 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 11:00 16.22 92900 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 10:30 16.21 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 10:00 16.23 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 09:30 16.23 92400 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 09:00 16.25 94000 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 08:30 16.24 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 08:00 16.24 92300 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 07:30 16.25 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 07:00 16.25 92900 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 06:30 16.25 92900 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 06:00 16.25 92900 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 05:30 16.25 92300 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 05:00 16.26 93400 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 04:30 16.27 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 04:00 16.25 92300 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 03:30 16.27 92800 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 03:00 16.26 92300 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 02:30 16.26 92300 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 02:00 16.27 92800 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 01:30 16.26 92300 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 01:00 16.26 92300 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 00:30 16.26 92900 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-05 00:00 16.27 93400 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-04 23:30 16.27 93400 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-04 23:00 16.27 93400 355000 (2016) 29500 (2013) 95100 37200 39300 49300 53600 74100 115000 131000 206000 222000
2026-01-04 22:30 16.28 92800 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 22:00 16.28 92800 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 21:30 16.28 93400 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 21:00 16.28 92800 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 20:30 16.28 92800 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 20:00 16.28 92800 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 19:30 16.28 93400 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 19:00 16.28 93400 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 18:30 16.29 93900 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 18:00 16.29 94500 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 17:30 16.30 94500 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 17:00 16.30 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 16:30 16.30 92200 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 16:00 16.29 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 15:30 16.31 93900 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 15:00 16.30 93300 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 14:30 16.31 92700 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 14:00 16.30 93300 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 13:30 16.30 92200 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 13:00 16.31 93300 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 12:30 16.31 92700 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 12:00 16.31 92700 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 11:30 16.33 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 11:00 16.32 92200 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 10:30 16.32 91000 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 10:00 16.34 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 09:30 16.33 91600 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 09:00 16.33 91600 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 08:30 16.33 91600 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 08:00 16.33 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 07:30 16.34 93300 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 07:00 16.34 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 06:30 16.34 91600 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 06:00 16.35 92700 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 05:30 16.33 91600 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 05:00 16.34 92100 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 04:30 16.34 93300 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 04:00 16.34 92100 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 03:30 16.34 91600 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 03:00 16.32 91600 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 02:30 16.35 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 02:00 16.34 91600 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 01:30 16.34 90400 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 01:00 16.35 92100 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 00:30 16.34 92100 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-04 00:00 16.34 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-03 23:30 16.35 91500 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-03 23:00 16.36 92100 379000 (2016) 29000 (1990) 93900 29700 41500 49800 52700 73600 118000 126000 171000 235000
2026-01-03 22:30 16.33 89900 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 22:00 16.35 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 21:30 16.34 91600 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 21:00 16.35 91500 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 20:30 16.34 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 20:00 16.35 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 19:30 16.36 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 19:00 16.37 92100 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 18:30 16.41 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 18:00 16.38 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 17:30 16.38 88700 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 17:00 16.36 87400 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 16:30 16.36 87400 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 16:00 16.35 86700 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 15:30 16.35 86700 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 15:00 16.35 88100 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 14:30 16.36 88000 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 14:00 16.33 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 13:30 16.35 88100 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 13:00 16.34 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 12:30 16.33 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 12:00 16.32 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 11:30 16.32 86100 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 11:00 16.32 86800 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 10:30 16.31 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 10:00 16.29 85500 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 09:30 16.32 87500 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 09:00 16.35 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 08:30 16.33 87400 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 08:00 16.32 84700 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 07:30 16.31 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 07:00 16.31 86100 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 06:30 16.30 85500 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 06:00 16.31 88200 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 05:30 16.29 86200 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 05:00 16.28 85500 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 04:30 16.27 87600 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 04:00 16.27 87600 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 03:30 16.25 85600 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 03:00 16.25 85600 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 02:30 16.25 87000 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 02:00 16.25 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 01:30 16.23 86400 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 01:00 16.22 84300 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 00:30 16.21 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-03 00:00 16.21 85000 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-02 23:30 16.21 85700 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-02 23:00 16.21 85700 399000 (2016) 32500 (2013) 92300 33900 36600 52800 53700 66400 108000 118000 176000 245000
2026-01-02 22:30 16.22 87100 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 22:00 16.20 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 21:30 16.20 87200 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 21:00 16.19 86500 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 20:30 16.19 86500 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 20:00 16.19 87800 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 19:30 16.19 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 19:00 16.17 85900 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 18:30 16.16 85200 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 18:00 16.16 85900 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 17:30 16.16 87300 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 17:00 16.15 85900 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 16:30 16.15 86600 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 16:00 16.14 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 15:30 16.15 87300 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 15:00 16.11 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 14:30 16.12 86700 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 14:00 16.11 88600 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 13:30 16.11 86700 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 13:00 16.10 86800 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 12:30 16.10 87400 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 12:00 16.09 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 11:30 16.08 87400 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 11:00 16.06 86200 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 10:30 16.04 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 10:00 16.05 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 09:30 16.06 88600 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 09:00 16.07 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 08:30 16.08 88600 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 08:00 16.08 88000 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 07:30 16.10 88600 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 07:00 16.10 87400 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 06:30 16.12 88500 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 06:00 16.12 87400 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 05:30 16.14 87900 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 05:00 16.14 87900 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 04:30 16.15 87300 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 04:00 16.17 87900 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 03:30 16.19 88400 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 03:00 16.16 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 02:30 16.20 88400 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 02:00 16.21 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 01:30 16.23 88300 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 01:00 16.22 87100 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 00:30 16.24 87000 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-02 00:00 16.26 88300 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-01 23:30 16.26 87000 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-01 23:00 16.27 86900 385000 (2016) 33600 (2014) 93100 34100 41000 46000 50900 70900 109000 128000 174000 248000
2026-01-01 22:30 16.28 86900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 22:00 16.31 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 21:30 16.30 86900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 21:00 16.32 86800 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 20:30 16.30 86200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 20:00 16.34 86700 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 19:30 16.34 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 19:00 16.36 87400 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 18:30 16.38 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 18:00 16.40 85900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 17:30 16.42 88600 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 17:00 16.43 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 16:30 16.43 85900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 16:00 16.43 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 15:30 16.43 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 15:00 16.43 86500 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 14:30 16.43 86500 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 14:00 16.45 88500 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 13:30 16.44 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 13:00 16.45 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 12:30 16.47 87800 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 12:00 16.45 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 11:30 16.46 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 11:00 16.47 89100 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 10:30 16.46 89200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 10:00 16.45 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 09:30 16.45 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 09:00 16.46 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 08:30 16.46 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 08:00 16.45 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 07:30 16.44 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 07:00 16.45 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 06:30 16.44 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 06:00 16.45 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 05:30 16.45 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 05:00 16.44 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 04:30 16.44 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 04:00 16.44 87200 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 03:30 16.44 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 03:00 16.45 88500 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 02:30 16.45 88500 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 02:00 16.44 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 01:30 16.42 86600 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 01:00 16.45 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 00:30 16.45 86500 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2026-01-01 00:00 16.45 87900 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2025-12-31 23:30 16.43 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2025-12-31 23:00 16.43 86500 374000 (2016) 30000 (1990) 95500 31500 43000 49100 54300 74900 116000 136000 212000 228000
2025-12-31 22:30 16.46 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 22:00 16.45 87900 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 21:30 16.41 86600 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 21:00 16.43 87900 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 20:30 16.43 87900 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 20:00 16.42 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 19:30 16.40 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 19:00 16.41 88600 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 18:30 16.40 88000 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 18:00 16.38 87300 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 17:30 16.40 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 17:00 16.39 86000 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 16:30 16.36 84700 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 16:00 16.36 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 15:30 16.35 85400 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 15:00 16.35 84700 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 14:30 16.35 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 14:00 16.33 87400 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 13:30 16.30 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 13:00 16.31 86100 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 12:30 16.33 87400 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 12:00 16.32 86100 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 11:30 16.31 86800 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 11:00 16.29 86200 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 10:30 16.29 86200 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 10:00 16.29 87600 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 09:30 16.27 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 09:00 16.27 87600 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 08:30 16.25 88300 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 08:00 16.25 87700 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 07:30 16.24 87700 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 07:00 16.23 89500 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 06:30 16.21 88400 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 06:00 16.22 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 05:30 16.21 87100 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 05:00 16.21 88900 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 04:30 16.21 88400 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 04:00 16.17 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 03:30 16.19 87800 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 03:00 16.18 89600 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 02:30 16.17 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 02:00 16.17 89000 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 01:30 16.18 89000 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 01:00 16.16 88500 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 00:30 16.15 87300 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-31 00:00 16.12 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-30 23:30 16.12 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-30 23:00 16.14 391000 (2016) 29400 (2013) 93900 29700 36800 45500 49200 73600 120000 135000 166000 225000
2025-12-30 22:30 16.11 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 22:00 16.13 87900 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 21:30 16.12 89100 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 21:00 16.11 88000 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 20:30 16.11 88000 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 20:00 16.12 89100 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 19:30 16.11 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 19:00 16.07 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 18:30 16.10 88000 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 18:00 16.09 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 17:30 16.09 88600 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 17:00 16.09 87400 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 16:30 16.10 89200 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 16:00 16.10 89200 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 15:30 16.09 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 15:00 16.08 87400 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 14:30 16.09 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 14:00 16.08 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 13:30 15.96 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 13:00 16.05 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 12:30 16.03 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 12:00 16.06 86900 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 11:30 16.06 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 11:00 16.03 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 10:30 16.08 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 10:00 16.04 86900 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 09:30 16.03 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 09:00 16.02 87000 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 08:30 16.00 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 08:00 16.04 88100 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 07:30 16.02 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 07:00 15.98 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 06:30 16.01 88200 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 06:00 16.01 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 05:30 16.00 87000 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 05:00 15.99 84900 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 04:30 15.98 84900 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 04:00 15.98 85600 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 03:30 15.97 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 03:00 15.98 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 02:30 15.93 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 02:00 15.95 84000 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 01:30 15.93 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 01:00 15.94 84300 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 00:30 15.94 85000 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-30 00:00 15.93 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-29 23:30 15.94 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-29 23:00 15.93 83900 406000 (2016) 29000 (2013) 92400 31200 37000 44600 45800 73600 114000 121000 162000 235000
2025-12-29 22:30 15.91 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 22:00 15.93 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 21:30 15.92 79300 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 21:00 15.91 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 20:30 15.91 78900 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 20:00 15.87 76700 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 19:30 15.91 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 19:00 15.87 76700 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 18:30 15.88 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 18:00 15.88 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 17:30 15.87 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 17:00 15.86 73600 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 16:30 15.86 73600 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 16:00 15.79 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 15:30 15.85 73300 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 15:00 15.84 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 14:30 15.84 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 14:00 15.84 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 13:30 15.85 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 13:00 15.82 68200 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 12:30 15.81 67800 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 12:00 15.78 66800 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 11:30 15.82 68800 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 11:00 15.81 67200 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 10:30 15.79 66500 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 10:00 15.81 67800 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 09:30 15.80 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 09:00 15.83 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 08:30 15.83 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 08:00 15.85 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 07:30 15.82 64500 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 07:00 15.82 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 06:30 15.81 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 06:00 15.83 60800 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 05:30 15.84 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 05:00 15.81 58400 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 04:30 15.82 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 04:00 15.82 55100 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 03:30 15.79 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 03:00 15.81 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 02:30 15.79 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 02:00 15.79 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 01:30 15.85 67000 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 01:00 15.88 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 00:30 15.87 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-29 00:00 15.85 62200 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-28 23:30 15.83 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-28 23:00 15.85 389000 (2016) 27400 (2013) 91300 33300 37800 44000 45600 68200 107000 114000 177000 243000
2025-12-28 22:30 15.83 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 22:00 15.90 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 21:30 15.89 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 21:00 15.92 63500 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 20:30 15.84 57500 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 20:00 15.87 57400 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 19:30 15.88 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 19:00 15.90 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 18:30 15.81 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 18:00 15.74 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 17:30 15.86 63300 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 17:00 15.83 67200 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 16:30 15.86 69500 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 16:00 15.84 67500 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 15:30 15.81 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 15:00 15.79 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 14:30 15.82 84200 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 14:00 15.85 83700 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 13:30 15.84 83900 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 13:00 15.87 85700 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 12:30 15.82 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 12:00 15.86 84700 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 11:30 15.87 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 11:00 15.83 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 10:30 15.91 88500 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 10:00 15.91 89100 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 09:30 15.92 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 09:00 15.93 91100 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 08:30 15.92 89500 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 08:00 15.93 90000 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 07:30 15.93 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 07:00 15.93 89400 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 06:30 15.93 89400 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 06:00 15.94 89800 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 05:30 15.95 90800 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 05:00 15.96 91500 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 04:30 15.96 90900 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 04:00 15.96 90300 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 03:30 15.96 90300 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 03:00 15.96 89700 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 02:30 15.96 89700 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 02:00 15.97 90400 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 01:30 15.97 90900 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 01:00 15.97 90400 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 00:30 15.95 90200 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-28 00:00 15.98 91000 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-27 23:30 15.97 90400 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-27 23:00 15.98 91000 360000 (2016) 30200 (2013) 88600 33800 39000 45000 47600 67500 109000 111000 163000 245000
2025-12-27 22:30 15.97 90400 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 22:00 15.98 91000 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 21:30 15.98 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 21:00 15.99 91700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 20:30 15.98 91000 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 20:00 15.99 91700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 19:30 15.99 91700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 19:00 15.99 91100 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 18:30 16.01 92900 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 18:00 16.00 92300 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 17:30 16.00 91700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 17:00 16.01 91700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 16:30 16.01 92900 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 16:00 16.02 93500 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 15:30 16.02 92900 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 15:00 16.02 92300 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 14:30 16.02 91700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 14:00 16.02 91700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 13:30 16.03 92200 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 13:00 16.01 90500 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 12:30 16.02 91700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 12:00 16.04 92800 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 11:30 15.98 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 11:00 16.04 92200 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 10:30 16.04 92800 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 10:00 16.05 92200 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 09:30 16.05 91600 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 09:00 16.06 92200 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 08:30 16.06 91600 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 08:00 16.06 91600 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 07:30 16.06 90400 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 07:00 16.06 90400 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 06:30 16.06 89200 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 06:00 16.08 91500 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 05:30 16.07 89800 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 05:00 16.08 90400 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 04:30 16.08 90400 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 04:00 16.08 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 03:30 16.10 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 03:00 16.10 90900 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 02:30 16.10 89700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 02:00 16.10 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 01:30 16.10 89700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 01:00 16.11 89700 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 00:30 16.10 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-27 00:00 16.11 89100 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-26 23:30 16.12 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-26 23:00 16.13 90300 329000 (2016) 24400 (2013) 86600 32600 40100 47900 53500 68600 108000 111000 125000 243000
2025-12-26 22:30 16.13 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 22:00 16.11 89700 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 21:30 16.14 89100 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 21:00 16.14 90200 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 20:30 16.14 89700 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 20:00 16.15 89100 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 19:30 16.14 88500 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 19:00 16.15 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 18:30 16.17 89600 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 18:00 16.18 89600 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 17:30 16.18 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 17:00 16.18 89000 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 16:30 16.17 87900 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 16:00 16.19 87800 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 15:30 16.19 87200 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 15:00 16.19 87200 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 14:30 16.19 87200 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 14:00 16.18 85800 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 13:30 16.16 85900 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 13:00 16.18 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 12:30 16.18 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 12:00 16.17 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 11:30 16.18 87800 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 11:00 16.19 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 10:30 16.18 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 10:00 16.17 89000 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 09:30 16.17 87200 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 09:00 16.16 87300 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 08:30 16.16 87900 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 08:00 16.16 87900 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 07:30 16.15 87300 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 07:00 16.15 87300 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 06:30 16.14 87300 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 06:00 16.13 86700 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 05:30 16.13 87300 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 05:00 16.12 86700 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 04:30 16.12 87400 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 04:00 16.12 87900 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 03:30 16.11 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 03:00 16.11 87400 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 02:30 16.11 88000 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 02:00 16.11 88000 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 01:30 16.10 88000 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 01:00 16.09 86800 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 00:30 16.10 88000 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-26 00:00 16.10 88000 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-25 23:30 16.09 88000 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-25 23:00 16.08 88000 300000 (2016) 31600 (2013) 85600 31800 41500 49600 51100 76700 105000 108000 137000 236000
2025-12-25 22:30 16.05 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 22:00 16.07 88000 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 21:30 16.07 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 21:00 16.08 89200 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 20:30 16.06 88600 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 20:00 16.07 89800 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 19:30 16.05 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 19:00 16.05 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 18:30 16.06 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 18:00 16.06 88100 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 17:30 16.05 88700 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 17:00 16.05 88700 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 16:30 16.01 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 16:00 16.04 89300 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 15:30 16.04 88700 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 15:00 16.04 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 14:30 16.03 88100 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 14:00 16.02 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 13:30 16.03 87500 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 13:00 16.04 87500 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 12:30 16.04 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 12:00 16.03 86300 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 11:30 16.03 85600 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 11:00 16.02 85600 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 10:30 16.02 86300 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 10:00 16.02 86300 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 09:30 16.02 86300 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 09:00 16.02 86300 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 08:30 16.01 86400 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 08:00 16.01 86400 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 07:30 16.01 85700 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 07:00 16.00 85700 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 06:30 16.01 87000 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 06:00 16.00 85700 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 05:30 16.00 86400 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 05:00 16.00 85700 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 04:30 16.00 85700 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 04:00 15.99 85600 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 03:30 15.99 86300 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 03:00 16.00 87000 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 02:30 15.99 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 02:00 15.98 85600 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 01:30 15.98 85600 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 01:00 15.98 85600 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 00:30 15.98 86300 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-25 00:00 15.98 86300 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-24 23:30 15.97 86200 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-24 23:00 15.97 86200 292000 (2016) 32600 (1990) 86200 35100 40500 47000 52900 74000 105000 107000 151000 225000
2025-12-24 22:30 15.97 86200 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 22:00 15.96 86200 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 21:30 15.96 86800 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 21:00 15.96 86800 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 20:30 15.95 86100 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 20:00 15.94 85700 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 19:30 15.95 86700 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 19:00 15.95 87300 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 18:30 15.94 86300 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 18:00 15.94 86900 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 17:30 15.91 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 17:00 15.94 87500 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 16:30 15.91 86200 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 16:00 15.93 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 15:30 15.94 88600 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 15:00 15.93 87000 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 14:30 15.93 86500 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 14:00 15.92 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 13:30 15.90 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 13:00 15.92 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 12:30 15.91 86200 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 12:00 15.89 84200 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 11:30 15.91 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 11:00 15.90 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 10:30 15.87 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 10:00 15.90 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 09:30 15.91 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 09:00 15.92 87200 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 08:30 15.92 87200 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 08:00 15.93 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 07:30 15.91 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 07:00 15.92 86600 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 06:30 15.93 88200 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 06:00 15.94 88600 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 05:30 15.94 88000 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 05:00 15.94 88600 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 04:30 15.95 87900 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 04:00 15.94 87500 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 03:30 15.95 87300 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 03:00 15.94 86300 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 02:30 15.94 86300 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 02:00 15.95 87300 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 01:30 15.95 86700 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 01:00 15.96 87300 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 00:30 15.96 87300 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-24 00:00 15.96 86200 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-23 23:30 15.96 86200 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-23 23:00 15.97 86800 288000 (2016) 33600 (1990) 86700 36200 43800 49200 56000 73900 100000 114000 145000 194000
2025-12-23 22:30 15.98 87500 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 22:00 15.97 86200 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 21:30 15.99 87500 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 21:00 15.98 86900 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 20:30 15.99 87500 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 20:00 15.99 87500 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 19:30 15.99 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 19:00 16.00 88200 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 18:30 15.99 87500 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 18:00 16.00 88200 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 17:30 15.98 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 17:00 15.99 87500 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 16:30 16.01 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 16:00 16.00 87000 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 15:30 16.00 87000 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 15:00 16.00 87000 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 14:30 16.00 85700 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 14:00 16.05 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 13:30 16.04 86300 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 13:00 16.02 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 12:30 16.02 83500 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 12:00 16.04 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 11:30 16.04 84900 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 11:00 16.04 84900 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 10:30 16.04 84900 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 10:00 16.04 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 09:30 16.01 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 09:00 16.05 84800 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 08:30 16.04 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 08:00 16.05 86200 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 07:30 16.04 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 07:00 16.05 86200 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 06:30 16.04 86300 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 06:00 16.07 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 05:30 16.07 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 05:00 16.04 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 04:30 16.07 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 04:00 16.06 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 03:30 16.06 86200 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 03:00 16.07 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 02:30 16.06 86200 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 02:00 16.04 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 01:30 16.06 86900 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 01:00 16.06 86200 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 00:30 16.06 85500 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-23 00:00 16.07 86200 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-22 23:30 16.05 85500 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-22 23:00 16.06 281000 (2016) 34000 (1990) 86000 34000 43700 54900 56800 78700 98000 106000 129000 207000
2025-12-22 22:30 16.05 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 22:00 16.05 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 21:30 16.06 87500 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 21:00 16.06 88100 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 20:30 16.07 86900 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 20:00 16.08 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 19:30 16.07 86900 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 19:00 16.05 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 18:30 16.07 88000 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 18:00 16.06 88600 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 17:30 16.07 89800 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 17:00 16.09 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 16:30 16.07 88600 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 16:00 16.06 87500 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 15:30 16.07 87500 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 15:00 16.06 86200 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 14:30 16.06 87500 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 14:00 16.07 87500 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 13:30 16.05 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 13:00 16.06 86900 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 12:30 16.06 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 12:00 16.06 86900 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 11:30 16.09 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 11:00 16.05 86200 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 10:30 16.07 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 10:00 16.08 86100 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 09:30 16.05 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 09:00 16.06 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 08:30 16.03 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 08:00 16.09 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 07:30 16.10 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 07:00 16.11 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 06:30 16.07 86900 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 06:00 16.07 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 05:30 16.10 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 05:00 16.09 87400 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 04:30 16.07 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 04:00 16.09 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 03:30 16.09 84700 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 03:00 16.10 85400 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 02:30 16.10 85400 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 02:00 16.07 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 01:30 16.10 86100 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 01:00 16.09 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 00:30 16.10 85400 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-22 00:00 16.09 84000 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-21 23:30 16.08 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-21 23:00 16.08 279000 (2016) 31000 (1990) 87100 32400 41500 57000 57400 75400 102000 103000 148000 217000
2025-12-21 22:30 16.10 85400 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 22:00 16.10 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 21:30 16.10 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 21:00 16.09 84000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 20:30 16.09 84000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 20:00 16.09 84000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 19:30 16.09 84000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 19:00 16.09 84000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 18:30 16.09 84000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 18:00 16.08 83300 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 17:30 16.08 84000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 17:00 16.07 82600 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 16:30 16.07 83300 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 16:00 16.08 84700 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 15:30 16.07 84100 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 15:00 16.06 84100 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 14:30 16.09 85400 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 14:00 16.08 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 13:30 16.08 83300 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 13:00 16.10 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 12:30 16.10 83300 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 12:00 16.10 84000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 11:30 16.09 83300 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 11:00 16.09 84000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 10:30 16.08 83300 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 10:00 16.08 84000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 09:30 16.07 83300 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 09:00 16.06 82700 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 08:30 16.06 82700 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 08:00 16.05 82700 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 07:30 16.05 82700 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 07:00 16.05 83400 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 06:30 16.03 82000 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 06:00 16.02 82100 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 05:30 16.02 82800 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 05:00 16.02 83500 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 04:30 16.02 82800 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 04:00 16.01 82800 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 03:30 16.02 83500 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 03:00 16.00 82800 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 02:30 15.97 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 02:00 15.99 82100 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 01:30 16.00 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 01:00 15.98 82700 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 00:30 15.97 81200 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-21 00:00 15.96 81200 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-20 23:30 15.96 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-20 23:00 15.96 81200 273000 (2016) 26200 (2013) 87100 28000 39100 54100 57300 79900 103000 107000 140000 220000
2025-12-20 22:30 15.96 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 22:00 15.94 79300 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 21:30 15.92 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 21:00 15.92 80000 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 20:30 15.92 79300 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 20:00 15.93 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 19:30 15.91 78200 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 19:00 15.91 78900 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 18:30 15.91 79600 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 18:00 15.90 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 17:30 15.88 78500 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 17:00 15.87 78100 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 16:30 15.86 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 16:00 15.85 76600 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 15:30 15.85 76600 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 15:00 15.84 76300 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 14:30 15.82 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 14:00 15.82 76200 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 13:30 15.78 74000 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 13:00 15.81 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 12:30 15.77 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 12:00 15.76 73900 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 11:30 15.73 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 11:00 15.74 75100 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 10:30 15.74 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 10:00 15.73 76600 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 09:30 15.72 75500 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 09:00 15.70 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 08:30 15.70 74700 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 08:00 15.71 76900 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 07:30 15.70 76500 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 07:00 15.69 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 06:30 15.69 76600 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 06:00 15.69 76600 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 05:30 15.70 76000 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 05:00 15.71 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 04:30 15.70 77600 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 04:00 15.69 76100 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 03:30 15.68 75200 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 03:00 15.68 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 02:30 15.68 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 02:00 15.69 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 01:30 15.70 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 01:00 15.71 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 00:30 15.70 74100 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-20 00:00 15.63 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-19 23:30 15.70 76000 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-19 23:00 15.68 256000 (2016) 26100 (1989) 85300 28200 32400 48000 55900 79500 98200 112000 145000 221000
2025-12-19 22:30 15.68 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 22:00 15.69 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 21:30 15.70 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 21:00 15.67 76800 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 20:30 15.71 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 20:00 15.72 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 19:30 15.68 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 19:00 15.70 75400 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 18:30 15.72 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 18:00 15.73 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 17:30 15.72 74300 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 17:00 15.73 75300 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 16:30 15.74 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 16:00 15.73 74700 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 15:30 15.74 75100 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 15:00 15.74 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 14:30 15.71 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 14:00 15.74 73800 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 13:30 15.73 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 13:00 15.72 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 12:30 15.73 74000 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 12:00 15.73 72100 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 11:30 15.74 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 11:00 15.73 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 10:30 15.73 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 10:00 15.72 69800 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 09:30 15.70 67200 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 09:00 15.69 65600 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 08:30 15.69 65600 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 08:00 15.68 65900 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 07:30 15.69 66200 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 07:00 15.69 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 06:30 15.69 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 06:00 15.67 64900 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 05:30 15.64 63300 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 05:00 15.67 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 04:30 15.64 59400 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 04:00 15.62 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 03:30 15.63 62300 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 03:00 15.64 61400 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 02:30 15.62 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 02:00 15.64 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 01:30 15.63 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 01:00 15.64 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 00:30 15.66 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-19 00:00 15.60 53800 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-18 23:30 15.57 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-18 23:00 15.61 251000 (2016) 27000 (1990) 87700 39100 43800 46400 56300 82900 101000 109000 150000 218000
2025-12-18 22:30 15.54 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 22:00 15.53 44700 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 21:30 15.52 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 21:00 15.46 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 20:30 15.41 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 20:00 15.45 48600 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 19:30 15.43 53200 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 19:00 15.41 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 18:30 15.40 55400 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 18:00 15.41 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 17:30 15.38 59400 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 17:00 15.39 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 16:30 15.37 59000 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 16:00 15.35 57300 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 15:30 15.36 58100 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 15:00 15.35 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 14:30 15.34 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 14:00 15.33 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 13:30 15.31 54300 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 13:00 15.26 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 12:30 15.21 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 12:00 15.27 52800 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 11:30 15.22 57000 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 11:00 15.21 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 10:30 15.22 55700 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 10:00 15.23 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 09:30 15.23 56100 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 09:00 15.21 55700 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 08:30 15.23 57400 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 08:00 15.22 55700 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 07:30 15.23 55600 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 07:00 15.22 55700 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 06:30 15.23 57400 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 06:00 15.21 56200 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 05:30 15.21 55300 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 05:00 15.23 56500 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 04:30 15.22 55700 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 04:00 15.19 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 03:30 15.24 56000 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 03:00 15.24 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 02:30 15.24 56500 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 02:00 15.26 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 01:30 15.23 54600 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 01:00 15.24 56900 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 00:30 15.23 55600 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-18 00:00 15.26 57200 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-17 23:30 15.23 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-17 23:00 15.27 57600 253000 (2016) 27200 (1989) 87400 28000 36500 49000 57100 82600 106000 109000 145000 212000
2025-12-17 22:30 15.25 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 22:00 15.25 55900 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 21:30 15.25 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 21:00 15.27 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 20:30 15.27 56700 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 20:00 15.29 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 19:30 15.28 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 19:00 15.27 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 18:30 15.27 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 18:00 15.29 57500 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 17:30 15.27 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 17:00 15.28 59000 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 16:30 15.29 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 16:00 15.30 58300 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 15:30 15.29 56500 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 15:00 15.30 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 14:30 15.28 56100 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 14:00 15.28 55600 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 13:30 15.29 57000 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 13:00 15.29 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 12:30 15.30 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 12:00 15.28 55100 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 11:30 15.29 55500 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 11:00 15.28 55100 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 10:30 15.28 54100 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 10:00 15.29 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 09:30 15.29 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 09:00 15.28 54600 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 08:30 15.28 54600 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 08:00 15.26 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 07:30 15.27 55200 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 07:00 15.28 54600 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 06:30 15.28 55100 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 06:00 15.30 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 05:30 15.28 55600 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 05:00 15.28 55100 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 04:30 15.29 56500 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 04:00 15.28 56100 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 03:30 15.28 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 03:00 15.26 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 02:30 15.29 57000 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 02:00 15.28 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 01:30 15.29 57000 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 01:00 15.28 56100 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 00:30 15.28 56100 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-17 00:00 15.28 56100 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-16 23:30 15.28 55600 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-16 23:00 15.28 255000 (2016) 20700 (1989) 87400 30000 39500 58600 60800 81100 105000 111000 143000 205000
2025-12-16 22:30 15.29 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 22:00 15.27 54700 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 21:30 15.26 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 21:00 15.28 56100 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 20:30 15.29 57000 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 20:00 15.29 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 19:30 15.29 57000 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 19:00 15.26 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 18:30 15.29 57000 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 18:00 15.29 57500 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 17:30 15.27 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 17:00 15.29 57500 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 16:30 15.30 57400 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 16:00 15.30 57900 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 15:30 15.30 57400 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 15:00 15.29 58000 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 14:30 15.29 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 14:00 15.32 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 13:30 15.29 56000 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 13:00 15.31 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 12:30 15.30 55900 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 12:00 15.29 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 11:30 15.30 55900 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 11:00 15.29 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 10:30 15.31 57200 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 10:00 15.32 58600 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 09:30 15.32 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 09:00 15.33 58500 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 08:30 15.34 58900 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 08:00 15.35 59300 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 07:30 15.36 60200 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 07:00 15.37 60600 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 06:30 15.37 60100 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 06:00 15.38 60500 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 05:30 15.39 60800 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 05:00 15.39 60300 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 04:30 15.40 60700 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 04:00 15.41 61600 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 03:30 15.42 62000 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 03:00 15.42 61500 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 02:30 15.44 62800 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 02:00 15.45 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 01:30 15.45 61500 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 01:00 15.44 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 00:30 15.45 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-16 00:00 15.48 64900 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-15 23:30 15.49 64200 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-15 23:00 15.49 63600 245000 (2016) 21900 (1989) 85200 29600 34500 50900 54000 78300 103000 109000 133000 199000
2025-12-15 22:30 15.50 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 22:00 15.51 65500 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 21:30 15.51 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 21:00 15.50 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 20:30 15.54 66700 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 20:00 15.53 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 19:30 15.53 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 19:00 15.55 67000 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 18:30 15.55 66500 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 18:00 15.56 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 17:30 15.56 66300 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 17:00 15.55 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 16:30 15.58 65300 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 16:00 15.59 68000 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 15:30 15.59 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 15:00 15.59 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 14:30 15.60 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 14:00 15.63 70100 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 13:30 15.62 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 13:00 15.63 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 12:30 15.65 73400 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 12:00 15.68 72700 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 11:30 15.69 74300 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 11:00 15.67 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 10:30 15.71 75100 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 10:00 15.70 74700 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 09:30 15.71 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 09:00 15.75 76700 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 08:30 15.74 75700 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 08:00 15.75 76100 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 07:30 15.77 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 07:00 15.77 75600 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 06:30 15.78 76600 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 06:00 15.78 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 05:30 15.79 76300 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 05:00 15.80 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 04:30 15.81 77800 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 04:00 15.82 78800 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 03:30 15.83 79200 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 03:00 15.84 79600 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 02:30 15.84 79000 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 02:00 15.83 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 01:30 15.85 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 01:00 15.86 80400 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 00:30 15.87 81500 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-15 00:00 15.89 83000 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-14 23:30 15.89 82300 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-14 23:00 15.90 82700 224000 (2016) 23900 (2013) 83500 24100 30000 50700 55900 76800 100000 113000 135000 175000
2025-12-14 22:30 15.92 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 22:00 15.92 83500 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 21:30 15.92 82100 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 21:00 15.92 81400 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 20:30 15.93 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 20:00 15.94 82200 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 19:30 15.94 82200 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 19:00 15.96 82600 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 18:30 15.96 81900 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 18:00 15.97 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 17:30 15.98 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 17:00 15.97 79800 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 16:30 15.98 79900 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 16:00 15.97 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 15:30 15.96 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 15:00 16.00 81400 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 14:30 16.02 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 14:00 16.04 81300 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 13:30 16.05 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 13:00 16.05 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 12:30 16.09 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 12:00 16.10 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 11:30 16.11 81800 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 11:00 16.13 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 10:30 16.12 80400 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 10:00 16.13 80400 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 09:30 16.13 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 09:00 16.15 80300 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 08:30 16.15 81000 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 08:00 16.16 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 07:30 16.16 80300 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 07:00 16.15 79600 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 06:30 16.17 79600 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 06:00 16.16 78200 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 05:30 16.16 78900 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 05:00 16.17 78200 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 04:30 16.18 79600 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 04:00 16.18 78900 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 03:30 16.18 78200 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 03:00 16.19 78900 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 02:30 16.19 78200 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 02:00 16.20 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 01:30 16.19 78200 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 01:00 16.19 78200 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 00:30 16.18 78900 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-14 00:00 16.20 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-13 23:30 16.17 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-13 23:00 16.19 79600 168000 (2016) 20100 (1989) 84100 28900 37600 51500 55300 82900 113000 119000 146000 167000
2025-12-13 22:30 16.20 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 22:00 16.18 80300 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 21:30 16.21 80200 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 21:00 16.19 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 20:30 16.20 79500 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 20:00 16.20 80200 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 19:30 16.17 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 19:00 16.18 78900 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 18:30 16.18 79600 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 18:00 16.18 80300 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 17:30 16.16 80300 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 17:00 16.17 78900 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 16:30 16.15 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 16:00 16.17 80300 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 15:30 16.17 81000 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 15:00 16.14 80400 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 14:30 16.12 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 14:00 16.15 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 13:30 16.15 81700 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 13:00 16.15 82400 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 12:30 16.15 81000 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 12:00 16.12 81100 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 11:30 16.15 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 11:00 16.15 80300 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 10:30 16.14 81100 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 10:00 16.11 79000 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 09:30 16.10 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 09:00 16.12 80400 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 08:30 16.12 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 08:00 16.12 79700 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 07:30 16.11 79700 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 07:00 16.10 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 06:30 16.08 81200 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 06:00 16.05 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 05:30 16.08 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 05:00 16.07 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 04:30 16.04 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 04:00 16.04 79900 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 03:30 16.04 81300 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 03:00 16.04 80600 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 02:30 16.04 81300 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 02:00 16.03 81300 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 01:30 16.04 82000 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 01:00 16.02 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 00:30 16.02 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-13 00:00 16.02 80700 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-12 23:30 16.01 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-12 23:00 16.00 166000 (2019) 24700 (1989) 83100 33200 39300 49500 55300 79800 113000 119000 133000 157000
2025-12-12 22:30 16.01 80000 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 22:00 16.01 80700 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 21:30 15.97 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 21:00 16.00 80700 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 20:30 16.01 82100 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 20:00 15.97 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 19:30 15.99 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 19:00 15.97 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 18:30 15.99 82100 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 18:00 15.99 80600 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 17:30 16.01 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 17:00 15.99 81400 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 16:30 15.96 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 16:00 16.00 81400 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 15:30 16.00 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 15:00 16.01 80700 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 14:30 16.01 80700 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 14:00 15.98 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 13:30 15.97 79800 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 13:00 15.98 79900 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 12:30 16.00 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 12:00 15.95 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 11:30 15.98 79900 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 11:00 15.98 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 10:30 15.99 79900 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 10:00 15.98 79200 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 09:30 15.99 80600 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 09:00 15.96 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 08:30 15.96 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 08:00 15.97 81200 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 07:30 15.99 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 07:00 16.00 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 06:30 15.96 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 06:00 15.99 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 05:30 15.98 80600 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 05:00 16.00 82100 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 04:30 15.99 81400 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 04:00 15.99 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 03:30 15.99 81400 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 03:00 15.98 80600 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 02:30 15.96 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 02:00 15.99 82800 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 01:30 15.98 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 01:00 15.99 84900 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 00:30 15.99 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-12 00:00 15.99 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-11 23:30 15.99 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-11 23:00 15.99 84200 174000 (2019) 26500 (1989) 84400 33200 35000 47000 52800 70500 118000 123000 147000 161000
2025-12-11 22:30 16.01 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 22:00 15.97 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 21:30 16.02 85600 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 21:00 16.03 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 20:30 15.97 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 20:00 16.03 86300 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 19:30 16.03 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 19:00 16.02 84900 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 18:30 16.02 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 18:00 16.04 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 17:30 16.07 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 17:00 16.08 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 16:30 16.12 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 16:00 16.26 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 15:30 16.07 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 15:00 16.09 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 14:30 16.10 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 14:00 16.11 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 13:30 16.06 79800 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 13:00 16.10 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 12:30 16.06 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 12:00 16.10 84700 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 11:30 16.12 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 11:00 16.13 83900 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 10:30 16.11 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 10:00 16.11 82500 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 09:30 16.12 83200 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 09:00 16.14 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 08:30 16.12 81800 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 08:00 16.12 81100 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 07:30 16.13 81800 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 07:00 16.13 81800 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 06:30 16.13 81100 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 06:00 16.14 81100 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 05:30 16.14 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 05:00 16.14 81100 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 04:30 16.14 80400 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 04:00 16.13 79700 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 03:30 16.13 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 03:00 16.13 79700 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 02:30 16.13 79000 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 02:00 16.13 79700 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 01:30 16.13 79700 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 01:00 16.12 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 00:30 16.12 80400 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-11 00:00 16.12 79700 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-10 23:30 16.12 80400 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-10 23:00 16.13 81800 169000 (2020) 30500 (1990) 85700 32700 41000 46100 50100 76200 122000 135000 154000 167000
2025-12-10 22:30 16.11 80400 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 22:00 16.12 81100 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 21:30 16.13 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 21:00 16.13 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 20:30 16.13 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 20:00 16.12 80400 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 19:30 16.10 76900 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 19:00 16.11 77600 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 18:30 16.14 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 18:00 16.12 78300 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 17:30 16.11 75500 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 17:00 16.13 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 16:30 16.12 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 16:00 16.14 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 15:30 16.12 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 15:00 16.11 71200 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 14:30 16.08 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 14:00 16.09 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 13:30 16.10 67800 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 13:00 16.09 66200 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 12:30 16.09 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 12:00 16.05 62700 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 11:30 16.05 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 11:00 16.06 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 10:30 16.07 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 10:00 16.01 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 09:30 15.97 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 09:00 15.96 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 08:30 16.02 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 08:00 16.02 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 07:30 15.99 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 07:00 15.97 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 06:30 15.93 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 06:00 15.94 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 05:30 15.92 74400 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 05:00 15.92 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 04:30 15.96 79800 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 04:00 15.95 81100 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 03:30 15.94 80700 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 03:00 15.95 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 02:30 15.94 80000 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 02:00 15.94 80700 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 01:30 15.90 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 01:00 15.91 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 00:30 15.91 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-10 00:00 15.92 83500 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-09 23:30 15.91 82400 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-09 23:00 15.91 81000 179000 (2019) 31400 (1989) 84400 32700 36000 45200 49000 63000 121000 131000 171000 176000
2025-12-09 22:30 15.92 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 22:00 15.89 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 21:30 15.91 83100 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 21:00 15.89 80900 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 20:30 15.90 83400 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 20:00 15.89 83000 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 19:30 15.86 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 19:00 15.89 84800 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 18:30 15.87 83400 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 18:00 15.86 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 17:30 15.86 82500 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 17:00 15.85 81400 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 16:30 15.84 80300 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 16:00 15.85 80000 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 15:30 15.86 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 15:00 15.83 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 14:30 15.84 77600 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 14:00 15.85 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 13:30 15.84 78300 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 13:00 15.82 75500 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 12:30 15.84 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 12:00 15.84 76900 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 11:30 15.86 79100 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 11:00 15.69 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 10:30 15.86 78400 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 10:00 15.85 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 09:30 15.90 85200 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 09:00 15.70 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 08:30 79600 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 07:30 15.93 83200 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 07:00 15.92 82100 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 06:30 15.92 81400 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 06:00 15.92 80700 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 05:30 15.92 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 05:00 15.90 79900 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 04:30 15.89 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 04:00 15.89 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 03:30 15.92 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 03:00 15.92 82100 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 02:30 15.92 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 02:00 15.90 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 01:30 15.92 82100 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 01:00 15.92 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 00:30 15.93 83200 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-09 00:00 15.92 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-08 23:30 15.92 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-08 23:00 15.94 86300 198000 (2016) 30100 (2006) 86000 34000 38700 44500 45500 67100 119000 125000 175000 191000
2025-12-08 22:30 15.94 86300 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 22:00 15.96 86200 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 21:30 15.95 85400 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 21:00 15.97 86200 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 20:30 15.95 85400 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 20:00 15.96 84700 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 19:30 15.97 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 19:00 15.97 84800 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 18:30 15.97 84800 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 18:00 15.97 84100 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 17:30 15.97 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 17:00 15.98 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 16:30 15.97 82700 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 16:00 15.98 81300 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 15:30 15.97 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 15:00 15.96 80500 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 14:30 15.98 82000 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 14:00 15.98 81300 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 13:30 15.97 79800 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 13:00 15.98 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 12:30 15.97 79100 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 12:00 15.98 81300 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 11:30 15.98 79900 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 11:00 15.99 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 10:30 15.98 81300 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 10:00 15.99 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 09:30 15.99 82100 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 09:00 16.01 82800 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 08:30 15.99 81400 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 08:00 15.99 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 07:30 16.00 83600 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 07:00 15.98 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 06:30 16.01 82100 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 06:00 16.00 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 05:30 16.02 82800 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 05:00 16.02 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 04:30 16.00 81400 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 04:00 16.01 80700 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 03:30 16.00 80700 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 03:00 16.01 81400 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 02:30 16.02 82100 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 02:00 16.00 80700 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 01:30 16.03 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 01:00 16.01 81400 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 00:30 16.00 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-08 00:00 16.00 82800 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-07 23:30 15.99 82100 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-07 23:00 15.99 82100 217000 (2016) 33100 (1989) 89200 34500 35300 47100 50500 71400 120000 131000 183000 207000
2025-12-07 22:30 15.99 81400 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 22:00 15.99 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 21:30 15.99 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 21:00 15.95 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 20:30 15.98 81300 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 20:00 15.97 79800 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 19:30 15.96 79800 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 19:00 15.97 82000 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 18:30 15.96 81200 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 18:00 15.94 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 17:30 15.96 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 17:00 15.96 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 16:30 15.94 79300 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 16:00 15.93 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 15:30 15.93 79700 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 15:00 15.94 82900 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 14:30 15.93 81100 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 14:00 15.93 79700 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 13:30 15.93 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 13:00 15.95 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 12:30 15.92 78600 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 12:00 15.92 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 11:30 15.91 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 11:00 15.92 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 10:30 15.93 79700 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 10:00 15.94 82200 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 09:30 15.96 81900 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 09:00 15.95 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 08:30 15.93 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 08:00 15.97 84800 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 07:30 15.96 82600 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 07:00 15.96 84700 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 06:30 15.99 84900 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 06:00 15.99 84200 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 05:30 15.98 84900 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 05:00 16.01 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 04:30 16.03 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 04:00 16.03 84900 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 03:30 16.05 85500 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 03:00 16.06 85500 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 02:30 16.07 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 02:00 16.08 85400 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 01:30 16.06 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 01:00 16.09 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 00:30 16.11 85300 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-07 00:00 16.11 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-06 23:30 16.10 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-06 23:00 16.09 227000 (2016) 31100 (2013) 89900 31900 37500 51400 53400 73500 121000 128000 175000 216000
2025-12-06 22:30 16.08 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 22:00 16.07 85500 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 21:30 16.09 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 21:00 16.07 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 20:30 16.07 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 20:00 16.08 87400 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 19:30 16.04 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 19:00 16.06 85500 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 18:30 16.05 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 18:00 16.05 85500 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 17:30 16.04 85600 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 17:00 16.02 84900 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 16:30 16.03 85600 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 16:00 16.01 86400 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 15:30 16.00 85000 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 15:00 16.01 87000 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 14:30 15.99 86300 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 14:00 16.00 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 13:30 15.99 84200 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 13:00 16.00 85000 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 12:30 15.99 83500 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 12:00 15.99 83500 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 11:30 16.00 84300 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 11:00 15.99 84900 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 10:30 16.00 85000 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 10:00 15.99 84900 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 09:30 15.99 84900 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 09:00 15.98 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 08:30 15.98 84900 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 08:00 15.98 84900 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 07:30 15.98 84100 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 07:00 15.98 84100 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 06:30 15.97 83400 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 06:00 15.97 84100 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 05:30 15.96 83300 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 05:00 15.96 83300 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 04:30 15.97 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 04:00 15.97 84100 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 03:30 15.98 85600 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 03:00 15.94 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 02:30 15.97 84100 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 02:00 15.96 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 01:30 15.96 84000 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 01:00 15.96 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 00:30 15.93 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-06 00:00 15.96 84000 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-05 23:30 15.95 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-05 23:00 15.96 84700 239000 (2016) 30000 (1990) 91600 34100 34400 49400 51900 78400 130000 134000 193000 224000
2025-12-05 22:30 15.95 83300 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 22:00 15.96 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 21:30 15.96 83300 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 21:00 15.95 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 20:30 15.97 86200 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 20:00 15.99 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 19:30 15.98 84900 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 19:00 15.99 86300 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 18:30 15.99 85600 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 18:00 15.98 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 17:30 16.00 87000 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 17:00 16.00 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 16:30 16.01 84200 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 16:00 16.01 85700 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 15:30 16.01 85700 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 15:00 16.01 85700 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 14:30 16.00 85700 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 14:00 16.02 87600 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 13:30 16.02 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 13:00 16.00 85000 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 12:30 16.02 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 12:00 16.01 84900 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 11:30 16.01 83500 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 11:00 15.99 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 10:30 16.01 84200 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 10:00 16.03 84900 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 09:30 16.03 85600 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 09:00 16.03 85600 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 08:30 16.03 85600 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 08:00 16.04 86300 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 07:30 16.04 85600 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 07:00 16.01 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 06:30 16.05 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 06:00 16.05 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 05:30 16.06 85500 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 05:00 16.03 84200 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 04:30 16.06 85500 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 04:00 16.06 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 03:30 16.06 84800 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 03:00 16.07 84800 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 02:30 16.06 84800 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 02:00 16.06 84800 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 01:30 16.07 85500 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 01:00 16.07 85500 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 00:30 16.07 84800 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-05 00:00 16.07 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-04 23:30 16.07 83300 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-04 23:00 16.07 250000 (2016) 33500 (1989) 92200 34800 43000 48000 50500 81000 123000 138000 185000 223000
2025-12-04 22:30 16.08 84700 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 22:00 16.06 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 21:30 16.08 84000 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 21:00 16.09 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 20:30 16.08 83300 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 20:00 16.08 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 19:30 16.08 82600 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 19:00 16.08 83300 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 18:30 16.10 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 18:00 16.10 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 17:30 16.07 82600 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 17:00 16.08 82600 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 16:30 16.09 83300 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 16:00 16.09 83300 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 15:30 16.09 83300 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 15:00 16.08 82600 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 14:30 16.08 84000 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 14:00 16.10 84000 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 13:30 16.10 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 13:00 16.09 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 12:30 16.06 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 12:00 16.11 82500 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 11:30 16.10 83300 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 11:00 16.13 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 10:30 16.11 80400 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 10:00 16.13 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 09:30 16.14 81800 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 09:00 16.08 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 08:30 16.14 81100 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 08:00 16.14 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 07:30 16.13 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 07:00 16.15 82400 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 06:30 16.13 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 06:00 16.12 80400 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 05:30 16.16 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 05:00 16.15 80300 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 04:30 16.13 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 04:00 16.16 80300 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 03:30 16.17 81700 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 03:00 16.17 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 02:30 16.16 79600 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 02:00 16.17 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 01:30 16.17 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 01:00 16.17 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 00:30 16.14 79000 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-04 00:00 16.12 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-03 23:30 16.14 79000 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-03 23:00 16.10 256000 (2016) 33400 (1990) 94300 34300 41700 51700 54700 72700 120000 138000 177000 215000
2025-12-03 22:30 16.12 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 22:00 16.13 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 21:30 16.12 79700 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 21:00 16.13 81100 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 20:30 16.14 81800 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 20:00 16.08 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 19:30 16.12 82500 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 19:00 16.11 81100 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 18:30 16.09 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 18:00 16.11 83200 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 17:30 16.11 82500 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 17:00 16.10 82600 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 16:30 16.09 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 16:00 16.09 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 15:30 16.04 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 15:00 16.06 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 14:30 16.14 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 14:00 16.15 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 13:30 16.17 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 13:00 16.16 83100 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 12:30 16.15 83800 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 12:00 16.17 83800 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 11:30 16.17 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 11:00 16.17 83800 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 10:30 16.18 83700 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 10:00 16.15 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 09:30 16.17 82400 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 09:00 16.18 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 08:30 16.18 82400 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 08:00 16.17 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 07:30 16.18 84400 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 07:00 16.17 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 06:30 16.16 83800 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 06:00 16.16 84500 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 05:30 16.17 84500 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 05:00 16.16 85200 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 04:30 16.12 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 04:00 16.15 83800 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 03:30 16.15 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 03:00 16.14 83900 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 02:30 16.13 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 02:00 16.13 84600 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 01:30 16.12 84600 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 01:00 16.11 84600 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 00:30 16.11 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-03 00:00 16.11 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-02 23:30 16.09 84000 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-02 23:00 16.08 257000 (2016) 27500 (1990) 93100 32600 40500 51200 58600 68800 121000 131000 182000 219000
2025-12-02 22:30 16.11 85300 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 22:00 16.10 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 21:30 16.10 84700 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 21:00 16.09 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 20:30 16.06 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 20:00 16.07 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 19:30 16.08 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 19:00 16.07 84100 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 18:30 16.07 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 18:00 16.07 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 17:30 16.08 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 17:00 16.05 82000 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 16:30 16.06 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 16:00 16.06 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 15:30 16.05 82700 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 15:00 16.04 81300 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 14:30 16.03 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 14:00 16.04 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 13:30 16.03 82000 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 13:00 16.02 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 12:30 16.02 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 12:00 16.01 81400 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 11:30 15.98 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 11:00 15.99 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 10:30 16.00 82100 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 10:00 16.00 82800 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 09:30 15.99 81400 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 09:00 15.98 80600 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 08:30 16.00 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 08:00 15.98 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 07:30 15.98 79900 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 07:00 15.93 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 06:30 15.97 81200 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 06:00 15.95 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 05:30 15.97 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 05:00 15.93 79000 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 04:30 15.93 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 04:00 15.95 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 03:30 15.91 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 03:00 15.93 79000 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 02:30 15.93 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 02:00 15.90 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 01:30 15.91 77500 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 01:00 15.91 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 00:30 15.89 77500 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-02 00:00 15.90 78500 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-01 23:30 15.88 77800 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-01 23:00 15.88 253000 (2016) 25700 (1990) 92400 29500 41900 52700 55500 72300 123000 128000 179000 228000
2025-12-01 22:30 15.86 77000 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 22:00 15.86 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 21:30 15.85 77300 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 21:00 15.85 78000 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 20:30 15.85 78700 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 20:00 15.84 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 19:30 15.84 78300 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 19:00 15.81 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 18:30 15.84 78300 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 18:00 15.84 79600 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 17:30 15.84 77600 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 17:00 15.83 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 16:30 15.85 79400 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 16:00 15.85 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 15:30 15.85 78700 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 15:00 15.86 79700 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 14:30 15.86 79100 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 14:00 15.86 78400 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 13:30 15.86 78400 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 13:00 15.85 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 12:30 15.85 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 12:00 15.84 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 11:30 15.87 80800 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 11:00 15.89 83700 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 10:30 15.89 82300 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 10:00 15.89 81600 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 09:30 15.90 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 09:00 15.89 81600 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 08:30 15.90 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 08:00 15.91 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 07:30 15.90 81300 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 07:00 15.89 80200 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 06:30 15.88 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 06:00 15.90 81300 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 05:30 15.91 83800 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 05:00 15.90 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 04:30 15.92 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 04:00 15.94 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 03:30 15.93 83200 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 03:00 15.94 82900 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 02:30 15.94 85000 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 02:00 15.96 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 01:30 15.92 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 01:00 15.95 84000 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 00:30 15.96 86800 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-12-01 00:00 15.97 85500 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-11-30 23:30 15.98 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-11-30 23:00 15.98 86300 249000 (2016) 25000 (2013) 93500 33800 41600 49400 59900 79200 120000 125000 186000 240000
2025-11-30 22:30 15.99 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 22:00 15.98 84100 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 21:30 15.97 84100 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 21:00 15.99 84200 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 20:30 16.02 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 20:00 16.02 82800 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 19:30 16.03 83500 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 19:00 16.04 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 18:30 16.04 82000 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 18:00 16.04 82000 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 17:30 16.00 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 17:00 16.02 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 16:30 16.03 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 16:00 16.01 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 15:30 16.08 83300 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 15:00 16.05 80600 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 14:30 16.07 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 14:00 16.07 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 13:30 16.07 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 13:00 16.12 79700 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 12:30 16.14 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 12:00 16.15 78900 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 11:30 16.14 76200 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 11:00 16.15 75500 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 10:30 16.16 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 10:00 16.19 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 09:30 16.15 71100 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 09:00 16.16 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 08:30 16.17 71000 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 08:00 16.20 74000 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 07:30 16.23 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 07:00 16.24 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 06:30 16.23 70900 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 06:00 16.26 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 05:30 16.25 70000 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 05:00 16.25 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 04:30 16.28 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 04:00 16.32 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 03:30 16.31 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 03:00 16.29 63100 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 02:30 16.32 64000 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 02:00 16.27 63200 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 01:30 16.23 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 01:00 16.26 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 00:30 16.29 66700 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-30 00:00 16.33 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-29 23:30 16.30 68300 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-29 23:00 16.34 252000 (1993) 25200 (1989) 91500 29000 37300 52500 53300 82000 116000 126000 173000 243000
2025-11-29 22:30 16.36 70600 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 22:00 16.27 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 21:30 16.30 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 21:00 16.31 75200 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 20:30 16.32 79300 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 20:00 16.32 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 19:30 16.33 84000 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 19:00 16.32 84100 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 18:30 16.33 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 18:00 16.31 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 17:30 16.31 87500 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 17:00 16.32 87500 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 16:30 16.36 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 16:00 16.32 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 15:30 16.33 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 15:00 16.32 87500 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 14:30 16.28 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 14:00 16.28 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 13:30 16.28 90500 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 13:00 16.25 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 12:30 16.23 89500 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 12:00 16.23 89500 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 11:30 16.22 90100 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 11:00 16.16 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 10:30 16.21 91800 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 10:00 16.20 93000 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 09:30 16.13 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 09:00 16.14 90800 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 08:30 16.16 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 08:00 16.16 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 07:30 16.08 88600 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 07:00 16.12 90900 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 06:30 16.07 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 06:00 16.10 88000 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 05:30 16.14 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 05:00 16.15 89100 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 04:30 16.14 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 04:00 16.11 86000 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 03:30 16.11 85300 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 03:00 16.11 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 02:30 16.08 86800 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 02:00 16.06 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 01:30 16.05 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 00:30 16.05 88700 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-29 00:00 16.04 87500 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-28 23:30 16.06 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-28 23:00 16.07 261000 (1993) 32100 (2007) 91800 32200 34000 47500 51500 81800 121000 130000 159000 228000
2025-11-28 22:30 16.05 88100 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 22:00 16.03 86900 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 21:30 16.02 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 21:00 16.01 84900 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 20:30 16.04 86900 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 20:00 16.05 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 19:30 16.04 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 19:00 15.98 82700 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 18:30 16.01 84200 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 18:00 16.01 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 17:30 15.98 82000 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 17:00 15.99 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 16:30 15.96 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 16:00 15.98 80600 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 15:30 15.96 80500 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 15:00 15.97 82000 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 14:30 15.97 82700 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 14:00 15.97 82000 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 13:30 15.97 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 13:00 15.96 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 12:30 15.96 81900 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 12:00 15.95 81100 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 11:30 15.95 81800 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 11:00 15.96 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 10:30 15.95 82500 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 10:00 15.93 80400 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 09:30 15.92 80700 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 09:00 15.93 81800 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 08:30 15.94 82200 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 08:00 15.93 81100 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 07:30 15.93 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 07:00 15.93 81100 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 06:30 15.93 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 06:00 15.92 80700 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 05:30 15.92 80000 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 05:00 15.92 80000 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 04:30 15.91 78900 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 04:00 15.91 78900 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 03:30 15.91 79600 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 03:00 15.92 80000 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 02:30 15.92 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 02:00 15.90 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 01:30 15.89 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 01:00 15.90 79900 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 00:30 15.91 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-28 00:00 15.91 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-27 23:30 15.89 78800 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-27 23:00 15.89 262000 (1993) 25300 (1989) 93000 28300 41500 48300 52400 75800 127000 142000 169000 204000
2025-11-27 22:30 15.87 75300 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 22:00 15.87 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 21:30 15.86 77000 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 21:00 15.86 76300 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 20:30 15.86 77000 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 20:00 15.87 78100 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 19:30 15.86 77700 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 19:00 15.86 77000 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 18:30 15.86 76300 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 18:00 15.86 77000 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 17:30 15.87 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 17:00 15.86 77000 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 16:30 15.85 75300 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 16:00 15.84 74200 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 15:30 15.84 74200 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 15:00 15.87 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 14:30 15.81 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 14:00 15.83 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 13:30 15.84 74900 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 13:00 15.83 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 12:30 15.85 77300 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 12:00 15.86 77000 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 11:30 15.85 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 11:00 15.86 79100 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 10:30 15.84 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 10:00 15.87 78800 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 08:30 78100 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 08:00 77600 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 07:30 76700 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 06:30 76000 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 06:00 15.83 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 05:30 15.84 78300 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 05:00 15.86 76300 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 04:30 15.87 76700 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 04:00 15.87 77400 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 03:30 15.87 77400 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 03:00 15.85 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 02:30 15.88 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 02:00 15.88 78500 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 01:30 15.88 76400 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 01:00 15.88 76400 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 00:30 15.87 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-27 00:00 15.92 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-26 23:30 15.89 77500 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-26 23:00 15.90 77800 255000 (1993) 25100 (1989) 91000 32100 36700 55900 57600 77500 117000 130000 161000 176000
2025-11-26 22:30 15.90 78500 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 22:00 15.90 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 21:30 15.91 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 21:00 15.92 78600 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 20:30 15.92 79300 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 20:00 15.93 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 19:30 15.93 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 19:00 15.94 79300 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 18:30 15.95 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 18:00 15.96 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 17:30 15.94 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 17:00 15.98 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 16:30 15.98 74200 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 16:00 15.92 69300 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 15:30 15.94 68300 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 15:00 15.95 68600 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 14:30 15.94 67500 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 14:00 16.00 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 13:30 15.94 66600 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 13:00 15.97 65300 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 12:30 15.94 64100 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 12:00 16.00 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 11:30 15.99 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 11:00 15.95 60600 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 10:30 15.92 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 10:00 15.92 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 09:30 15.96 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 09:00 15.88 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 08:30 16.11 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 08:00 16.13 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 07:30 16.13 69500 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 07:00 16.14 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 06:30 16.14 70300 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 06:00 16.16 68600 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 05:30 16.15 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 05:00 16.12 68600 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 04:30 16.13 67800 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 04:00 16.13 67800 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 03:30 16.13 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 03:00 16.14 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 02:30 16.08 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 02:00 16.08 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 01:30 16.16 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 01:00 16.10 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 00:30 16.13 69500 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-26 00:00 16.06 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-25 23:30 16.10 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-25 23:00 16.16 245000 (1993) 35800 (2013) 90200 36700 42200 54400 56300 79200 120000 126000 156000 167000
2025-11-25 22:30 16.12 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 22:00 16.09 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 21:30 16.05 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 21:00 16.01 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 20:30 16.05 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 20:00 16.07 76300 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 19:30 16.13 83900 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 19:00 16.12 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 18:30 16.11 81100 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 18:00 16.11 80400 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 17:30 16.10 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 17:00 16.11 81100 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 16:30 16.10 81900 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 16:00 16.10 81900 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 15:30 16.12 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 15:00 16.12 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 14:30 16.09 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 14:00 16.08 81200 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 13:30 16.08 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 13:00 16.09 82600 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 12:30 16.10 81900 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 12:00 16.10 82600 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 11:30 16.12 83900 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 11:00 16.07 82600 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 10:30 16.11 83900 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 10:00 16.09 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 09:30 16.09 82600 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 09:00 16.06 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 08:30 16.08 83300 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 08:00 16.08 81900 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 07:30 16.09 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 07:00 16.08 82600 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 06:30 16.07 81900 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 06:00 16.07 83300 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 05:30 16.05 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 05:00 16.07 84100 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 04:30 16.05 82700 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 04:00 16.04 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 03:30 16.03 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 03:00 16.03 82800 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 02:30 16.02 82800 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 02:00 16.01 82800 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 01:30 16.00 82100 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 01:00 16.00 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 00:30 16.00 82800 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-25 00:00 15.98 82700 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-24 23:30 15.98 83400 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-24 23:00 15.96 82600 237000 (1993) 35900 (2013) 90500 37200 42500 52900 53900 77800 117000 132000 150000 193000
2025-11-24 22:30 15.95 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 22:00 15.95 82500 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 21:30 15.93 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 21:00 15.92 82100 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 20:30 15.91 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 20:00 15.87 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 19:30 15.88 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 19:00 15.92 83500 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 18:30 15.88 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 18:00 15.90 84700 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 17:30 15.93 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 17:00 15.91 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 16:30 15.92 84900 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 16:00 15.91 83800 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 15:30 15.88 81200 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 15:00 15.88 81900 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 14:30 15.87 80800 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 14:00 15.86 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 13:30 15.86 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 13:00 15.87 82200 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 12:30 15.83 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 12:00 15.84 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 11:30 15.84 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 11:00 15.85 83700 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 10:30 15.87 84600 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 10:00 15.88 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 09:30 15.83 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 09:00 15.89 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 08:30 15.88 82600 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 08:00 15.88 81900 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 07:30 15.87 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 07:00 15.88 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 06:30 15.88 82600 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 06:00 15.89 84200 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 05:30 15.89 83000 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 05:00 15.89 83000 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 04:30 15.90 83400 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 04:00 15.91 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 03:30 15.90 82000 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 03:00 15.89 80200 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 02:30 15.90 82700 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 02:00 15.90 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 01:30 15.89 80900 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 01:00 15.88 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 00:30 15.90 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-24 00:00 15.92 83500 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-23 23:30 15.90 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-23 23:00 15.91 230000 (1993) 34900 (2013) 89100 35800 44200 50600 53500 77300 124000 128000 158000 196000
2025-11-23 22:30 15.92 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 22:00 15.89 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 21:30 15.93 83200 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 21:00 15.91 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 20:30 15.91 81000 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 20:00 15.91 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 19:30 15.92 82100 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 19:00 15.93 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 18:30 15.90 80600 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 18:00 15.92 82100 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 17:30 15.91 81000 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 17:00 15.92 81400 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 16:30 15.92 81400 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 16:00 15.92 80700 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 15:30 15.92 80000 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 15:00 15.93 79700 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 14:30 15.92 80700 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 14:00 15.92 80000 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 13:30 15.88 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 13:00 15.91 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 12:30 15.92 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 12:00 15.91 81000 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 11:30 15.90 79900 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 11:00 15.91 81700 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 10:30 15.89 80200 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 10:00 15.90 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 09:30 15.88 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 09:00 15.86 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 08:30 15.89 80900 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 08:00 15.86 78400 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 07:30 15.87 79400 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 07:00 15.86 79100 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 06:30 15.86 79100 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 06:00 15.86 79100 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 05:30 15.85 78700 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 05:00 15.84 77600 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 04:30 15.86 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 04:00 15.85 79400 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 03:30 15.84 77600 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 03:00 15.83 76600 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 02:30 15.83 77200 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 02:00 15.84 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 01:30 15.81 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 01:00 15.82 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 00:30 15.80 77400 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-23 00:00 15.82 76200 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-22 23:30 15.83 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-22 23:00 15.80 75400 222000 (1993) 32000 (1990) 89400 35000 39800 46600 53900 81100 124000 126000 161000 210000
2025-11-22 22:30 15.80 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 22:00 15.79 75700 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 21:30 15.81 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 21:00 15.80 76700 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 20:30 15.81 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 20:00 15.80 76700 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 19:30 15.79 76300 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 19:00 15.79 76300 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 18:30 15.77 74900 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 18:00 15.77 74900 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 17:30 15.79 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 17:00 15.78 75300 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 16:30 15.76 73900 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 16:00 15.78 74000 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 15:30 15.77 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 15:00 15.75 71600 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 14:30 15.76 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 14:00 15.76 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 13:30 15.73 72100 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 13:00 15.71 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 12:30 15.70 68500 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 12:00 15.70 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 11:30 15.71 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 11:00 15.49 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 10:30 15.69 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 10:00 15.72 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 09:30 15.71 75100 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 09:00 15.71 75100 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 08:30 15.72 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 08:00 15.73 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 07:30 15.72 74900 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 07:00 15.74 77000 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 06:30 15.72 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 06:00 15.75 78000 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 05:30 15.75 78000 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 05:00 15.73 75900 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 04:30 15.74 78100 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 04:00 15.74 78100 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 03:30 15.75 76700 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 03:00 15.73 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 02:30 15.76 79000 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 02:00 15.75 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 01:30 15.76 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 01:00 15.77 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 00:30 15.77 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-22 00:00 15.78 79200 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-21 23:30 15.79 80200 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-21 23:00 15.78 246000 (2010) 33600 (1990) 91900 41500 44000 51300 52700 83000 118000 127000 161000 195000
2025-11-21 22:30 15.81 80400 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 22:00 15.79 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 21:30 15.80 78100 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 21:00 15.79 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 20:30 15.81 79800 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 20:00 15.79 77700 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 19:30 15.80 78100 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 19:00 15.81 79800 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 18:30 15.80 78100 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 18:00 15.79 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 17:30 15.83 81200 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 17:00 15.81 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 16:30 15.82 81400 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 16:00 15.85 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 15:30 15.87 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 15:00 15.84 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 14:30 15.86 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 14:00 15.88 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 13:30 15.89 84200 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 13:00 15.89 83700 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 12:30 15.90 84100 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 12:00 15.91 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 11:30 15.88 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 11:00 15.87 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 10:30 15.89 83700 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 10:00 15.88 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 09:30 15.88 86100 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 09:00 15.87 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 08:30 15.91 88000 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 08:00 15.91 88000 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 07:30 15.93 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 07:00 15.91 86200 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 06:30 15.92 86600 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 06:00 15.93 87600 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 05:30 15.93 87600 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 05:00 15.93 87000 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 04:30 15.93 86500 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 04:00 15.94 86900 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 03:30 15.95 87900 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 03:00 15.96 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 02:30 15.95 87300 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 02:00 15.96 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 01:30 15.96 87300 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 01:00 15.96 86800 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 00:30 15.97 86800 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-21 00:00 15.98 86900 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-20 23:30 15.99 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-20 23:00 15.99 86900 275000 (2010) 35100 (1990) 91800 40400 44000 50900 54600 76200 110000 126000 162000 192000
2025-11-20 22:30 16.00 87000 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 22:00 16.01 87000 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 21:30 16.02 87000 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 21:00 16.01 87000 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 20:30 16.03 86900 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 20:00 16.05 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 19:30 16.05 86900 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 19:00 16.06 86900 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 18:30 16.07 86900 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 18:00 16.08 87400 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 17:30 16.07 86900 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 17:00 16.10 87400 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 16:30 16.11 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 16:00 16.12 86700 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 15:30 16.11 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 15:00 16.14 88500 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 14:30 16.15 89100 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 14:00 16.15 86600 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 13:30 16.14 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 13:00 16.18 87800 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 12:30 16.19 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 12:00 16.18 86500 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 11:30 16.25 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 11:00 16.27 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 10:30 16.26 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 10:00 16.24 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 09:30 16.27 80800 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 09:00 16.25 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 08:30 16.21 78100 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 08:00 16.21 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 07:30 16.24 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 07:00 16.24 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 06:30 16.21 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 06:00 16.22 78100 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 05:30 16.18 78200 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 05:00 16.22 80200 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 04:30 16.21 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 04:00 16.16 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 03:30 16.19 78900 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 03:00 16.18 78900 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 02:30 16.16 78200 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 02:00 16.17 79600 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 01:30 16.15 78200 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 01:00 16.14 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 00:30 16.14 79000 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-20 00:00 16.13 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-19 23:30 16.12 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-19 23:00 16.11 77600 283000 (2010) 30500 (1990) 91800 36000 40700 52600 56300 80500 113000 121000 166000 191000
2025-11-19 22:30 16.08 77000 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 22:00 16.10 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 21:30 16.09 77700 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 21:00 16.08 77000 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 20:30 16.08 78400 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 20:00 16.07 78400 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 19:30 16.07 77700 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 19:00 16.06 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 18:30 16.06 78400 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 18:00 16.02 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 17:30 16.04 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 17:00 16.01 79300 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 16:30 16.00 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 16:00 16.01 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 15:30 16.01 78500 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 15:00 15.99 77800 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 14:30 15.99 78500 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 14:00 15.99 78500 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 13:30 15.96 76900 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 13:00 16.00 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 12:30 15.99 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 12:00 15.97 74800 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 11:30 15.96 75500 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 11:00 15.97 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 10:30 15.96 76200 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 10:00 15.96 76900 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 09:30 15.95 76200 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 09:00 15.91 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 08:30 15.94 75800 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 08:00 15.95 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 07:30 15.91 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 07:00 15.93 75400 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 06:30 15.92 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 06:00 15.92 75100 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 05:30 15.91 74700 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 05:00 15.88 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 04:30 15.90 74400 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 04:00 15.90 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 03:30 15.89 74000 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 03:00 15.89 74000 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 02:30 15.85 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 02:00 15.88 73700 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 01:30 15.89 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 01:00 15.86 71600 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 00:30 15.87 72600 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-19 00:00 15.87 72600 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-18 23:30 15.87 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-18 23:00 15.85 70600 282000 (2010) 34900 (1990) 92400 36300 45100 51900 62100 81300 116000 119000 179000 200000
2025-11-18 22:30 15.85 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 22:00 15.84 71600 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 21:30 15.84 70200 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 21:00 15.84 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 20:30 15.80 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 20:00 15.81 69200 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 19:30 15.81 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 19:00 15.82 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 18:30 15.80 68800 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 18:00 15.80 68800 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 17:30 15.80 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 17:00 15.79 69100 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 16:30 15.78 67500 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 16:00 15.77 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 15:30 15.77 68400 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 15:00 15.76 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 14:30 15.75 69700 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 14:00 15.73 68300 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 13:30 15.69 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 13:00 15.71 67600 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 12:30 15.71 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 12:00 15.69 69400 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 11:30 15.66 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 11:00 15.69 69400 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 10:30 15.71 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 10:00 15.69 66200 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 09:30 15.69 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 09:00 15.67 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 08:30 15.63 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 08:00 15.59 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 07:30 15.62 61400 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 07:00 15.59 63900 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 06:30 15.55 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 06:00 15.55 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 05:30 15.55 63000 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 05:00 15.55 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 04:30 15.54 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 04:00 15.54 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 03:30 15.49 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 03:00 15.48 58800 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 02:30 15.47 60100 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 02:00 15.46 59200 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 01:30 15.47 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 01:00 15.42 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 00:30 15.41 57400 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-18 00:00 15.41 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-17 23:30 15.38 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-17 23:00 15.34 274000 (2010) 36900 (1990) 92900 37800 50400 55100 59800 82000 109000 122000 187000 192000
2025-11-17 22:30 15.29 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 22:00 15.32 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 21:30 15.35 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 21:00 15.36 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 20:30 15.29 53100 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 20:00 15.28 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 19:30 15.27 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 19:00 15.22 51000 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 18:30 15.21 50200 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 18:00 15.21 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 17:30 15.22 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 17:00 15.18 50900 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 16:30 15.14 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 16:00 15.14 49000 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 15:30 15.10 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 15:00 15.13 49000 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 14:30 15.11 49100 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 14:00 15.11 48300 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 13:30 15.12 48600 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 13:00 15.13 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 12:30 15.10 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 12:00 15.06 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 11:30 15.07 47600 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 11:00 15.10 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 10:30 15.10 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 10:00 15.05 45600 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 09:30 15.05 45200 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 09:00 15.01 44900 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 08:30 14.98 42600 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 08:00 14.99 43800 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 07:30 14.99 44200 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 07:00 14.98 43800 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 06:30 14.97 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 06:00 14.98 43800 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 05:30 14.94 41500 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 05:00 14.96 41900 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 04:30 14.96 41900 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 04:00 14.96 42700 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 03:30 14.94 40800 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 03:00 14.95 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 02:30 14.94 42300 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 02:00 14.95 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 01:30 14.93 41500 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 01:00 14.93 41200 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 00:30 14.92 40800 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-17 00:00 14.93 41500 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-16 23:30 14.92 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-16 23:00 14.92 41500 250000 (2010) 30500 (1990) 92400 35600 43100 53500 58900 83100 116000 131000 186000 200000
2025-11-16 22:30 14.91 40400 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 22:00 14.88 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 21:30 14.90 40400 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 21:00 14.91 40800 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 20:30 14.88 39300 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 20:00 14.90 40400 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 19:30 14.88 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 19:00 14.88 40000 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 18:30 14.88 40000 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 18:00 14.90 40400 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 17:30 14.91 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 17:00 14.88 38300 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 16:30 14.88 39000 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 16:00 14.87 38900 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 15:30 14.86 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 15:00 14.88 39000 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 14:30 14.87 37900 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 14:00 14.86 38200 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 13:30 14.85 37900 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 13:00 14.84 36500 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 12:30 14.83 36400 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 12:00 14.82 37100 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 11:30 14.82 36700 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 11:00 14.81 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 10:30 14.81 36700 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 10:00 14.79 36600 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 09:30 14.75 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 09:00 14.76 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 08:30 14.77 36700 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 08:00 14.79 36900 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 07:30 14.78 36500 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 07:00 14.79 37200 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 06:30 14.80 37300 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 06:00 14.80 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 05:30 14.83 39800 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 05:00 14.83 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 04:30 14.85 39600 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 04:00 14.85 39200 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 03:30 14.87 41000 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 03:00 14.86 40000 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 02:30 14.85 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 02:00 14.88 41400 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 01:30 14.88 40700 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 01:00 14.88 40400 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 00:30 14.89 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-16 00:00 14.92 41500 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-15 23:30 14.92 42600 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-15 23:00 14.92 220000 (2010) 25100 (1989) 92100 28000 38700 48500 60200 78300 114000 129000 176000 209000
2025-11-15 22:30 14.92 42300 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 22:00 14.92 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 21:30 14.90 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 21:00 14.91 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 20:30 14.95 45700 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 20:00 14.96 46700 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 19:30 14.94 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 19:00 15.00 47300 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 18:30 15.00 46900 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 18:00 15.01 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 17:30 15.05 50100 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 17:00 15.05 47700 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 16:30 15.05 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 16:00 15.09 48800 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 15:30 15.08 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 15:00 15.08 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 14:30 15.12 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 14:00 15.15 51500 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 13:30 15.17 52300 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 13:00 15.17 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 12:30 15.16 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 12:00 15.16 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 11:30 15.21 53900 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 11:00 15.24 56000 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 10:30 15.23 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 10:00 15.23 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 09:30 15.28 58000 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 09:00 15.30 59300 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 08:30 15.31 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 08:00 15.32 59600 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 07:30 15.34 60900 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 07:00 15.37 63100 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 06:30 15.35 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 06:00 15.38 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 05:30 15.40 63900 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 05:00 15.43 65100 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 04:30 15.45 66300 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 04:00 15.47 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 03:30 15.49 66900 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 03:00 15.50 67300 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 02:30 15.51 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 02:00 15.52 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 01:30 15.55 70400 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 01:00 15.57 70200 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 00:30 15.59 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-15 00:00 15.61 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-14 23:30 15.60 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-14 23:00 15.64 73000 212000 (2020) 27300 (1990) 93700 38600 43000 49800 62100 80000 125000 128000 165000 211000
2025-11-14 22:30 15.68 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 22:00 15.66 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 21:30 15.69 75000 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 21:00 15.71 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 20:30 15.72 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 20:00 15.71 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 19:30 15.75 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 19:00 15.75 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 18:30 15.78 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 18:00 15.79 80200 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 17:30 15.81 79100 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 17:00 15.81 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 16:30 15.83 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 16:00 15.85 80700 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 15:30 15.87 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 15:00 15.89 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 14:30 15.91 83100 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 14:00 15.93 83900 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 13:30 15.95 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 13:00 16.00 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 12:30 16.00 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 12:00 15.99 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 11:30 15.97 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 11:00 15.96 79100 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 10:30 15.93 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 10:00 15.99 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 09:30 15.96 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 09:00 15.96 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 08:30 15.96 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 08:00 15.94 79300 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 07:30 15.96 80500 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 07:00 15.95 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 06:30 15.94 80000 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 06:00 15.93 79000 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 05:30 15.94 79300 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 05:00 15.93 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 04:30 15.94 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 04:00 15.93 79700 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 03:30 15.93 79700 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 03:00 15.93 80400 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 02:30 15.94 80000 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 02:00 15.92 79300 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 01:30 15.92 79300 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 01:00 15.94 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 00:30 15.92 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-14 00:00 15.93 80400 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-13 23:30 15.93 79700 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-13 23:00 15.94 216000 (2010) 36900 (1990) 95000 38600 43300 50400 63200 79700 120000 139000 168000 215000
2025-11-13 22:30 15.94 80700 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 22:00 15.94 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 21:30 15.92 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 21:00 15.92 79300 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 20:30 15.94 81500 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 20:00 15.93 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 19:30 15.93 81800 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 19:00 15.89 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 18:30 15.93 81800 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 18:00 15.91 80300 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 17:30 15.92 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 17:00 15.93 80400 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 16:30 15.92 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 16:00 15.93 80400 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 15:30 15.94 81500 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 15:00 15.95 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 14:30 15.94 80700 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 14:00 15.94 81500 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 13:30 15.93 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 13:00 15.94 81500 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 12:30 15.93 80400 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 12:00 15.95 81800 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 11:30 15.95 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 11:00 15.94 80700 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 10:30 15.92 79300 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 10:00 15.93 80400 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 09:30 15.92 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 09:00 15.93 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 08:30 15.89 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 08:00 15.91 78200 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 07:30 15.89 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 07:00 15.90 78500 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 06:30 15.90 79900 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 06:00 15.91 79600 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 05:30 15.91 81000 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 05:00 15.92 80700 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 04:30 15.92 80700 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 04:00 15.93 81800 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 03:30 15.92 80000 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 03:00 15.94 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 02:30 15.93 81100 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 02:00 15.93 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 01:30 15.94 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 01:00 15.95 81100 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 00:30 15.96 81200 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-13 00:00 15.95 80400 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-12 23:30 15.96 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-12 23:00 15.98 81300 225000 (2010) 34700 (1989) 94600 35600 41800 54400 61200 80700 120000 128000 158000 220000
2025-11-12 22:30 15.98 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 22:00 15.97 81200 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 21:30 15.99 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 21:00 15.99 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 20:30 16.01 80700 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 20:00 15.99 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 19:30 16.01 80000 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 19:00 15.96 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 18:30 15.98 79200 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 18:00 15.99 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 17:30 15.95 76900 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 17:00 15.97 78400 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 16:30 15.96 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 16:00 15.96 77600 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 15:30 15.94 76500 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 15:00 15.96 78300 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 14:30 15.95 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 14:00 15.95 77600 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 13:30 15.92 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 13:00 15.93 76100 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 12:30 15.91 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 12:00 15.93 78300 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 11:30 15.94 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 11:00 15.92 77200 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 10:30 15.91 75400 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 10:00 15.89 74700 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 09:30 15.88 74300 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 09:00 15.88 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 08:30 15.87 75300 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 08:00 15.86 74300 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 07:30 15.84 72900 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 07:00 15.84 72900 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 06:30 15.85 74600 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 06:00 15.84 72900 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 05:30 15.84 72900 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 05:00 15.85 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 04:30 15.82 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 04:00 15.82 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 03:30 15.84 73600 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 03:00 15.85 72600 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 02:30 15.86 73600 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 02:00 15.86 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 01:30 15.86 72300 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 01:00 15.88 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 00:30 15.85 71200 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-12 00:00 15.87 70600 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-11 23:30 15.86 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-11 23:00 15.87 234000 (2010) 32900 (2013) 96100 36100 46300 57800 60500 83300 122000 132000 168000 226000
2025-11-11 22:30 15.90 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 22:00 15.83 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 21:30 15.86 72900 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 21:00 15.90 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 20:30 15.90 74400 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 20:00 15.90 73700 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 19:30 15.89 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 19:00 15.90 75800 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 18:30 15.87 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 18:00 15.91 76100 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 17:30 15.90 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 17:00 15.89 74700 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 16:30 15.89 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 16:00 15.89 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 15:30 15.84 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 15:00 15.87 71900 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 14:30 15.88 73700 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 14:00 15.88 74300 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 13:30 15.86 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 13:00 15.85 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 12:30 15.86 75000 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 12:00 15.86 77000 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 11:30 15.86 77000 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 11:00 15.86 77000 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 10:30 15.86 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 10:00 15.87 78100 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 09:30 15.85 76600 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 09:00 15.84 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 08:30 15.84 76900 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 08:00 15.84 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 07:30 15.85 79400 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 07:00 15.86 79700 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 06:30 15.86 77700 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 06:00 15.87 78800 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 05:30 15.89 79500 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 05:00 15.90 79200 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 04:30 15.90 78500 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 04:00 15.90 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 03:30 15.92 79300 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 03:00 15.93 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 02:30 15.94 80700 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 02:00 15.92 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 01:30 15.93 80400 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 01:00 15.95 78300 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 00:30 15.96 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-11 00:00 15.97 79800 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-10 23:30 15.98 80600 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-10 23:00 15.99 79200 243000 (2010) 33600 (1990) 95900 35600 36300 56000 61100 83200 119000 122000 175000 233000
2025-11-10 22:30 15.99 79200 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 22:00 16.00 79300 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 21:30 16.01 81400 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 21:00 16.02 79200 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 20:30 16.03 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 20:00 16.03 79200 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 19:30 16.03 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 19:00 16.06 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 18:30 16.06 74900 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 18:00 16.08 75600 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 17:30 16.09 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 17:00 16.08 74200 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 16:30 16.11 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 16:00 16.09 73400 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 15:30 16.13 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 15:00 16.13 72000 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 14:30 16.15 71900 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 14:00 16.12 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 13:30 16.12 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 13:00 16.13 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 12:30 16.15 72700 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 12:00 16.15 74100 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 11:30 16.15 73400 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 11:00 16.16 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 10:30 16.15 73400 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 10:00 16.15 73400 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 09:30 16.16 72600 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 09:00 16.14 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 08:30 16.14 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 08:00 16.13 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 07:30 16.13 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 07:00 16.12 76200 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 06:30 16.11 73400 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 06:00 16.11 74100 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 05:30 16.10 73400 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 05:00 16.09 72700 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 04:30 16.12 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 04:00 16.08 73500 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 03:30 16.09 74100 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 03:00 16.07 73500 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 02:30 16.06 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 02:00 16.07 74900 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 01:30 16.06 74200 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 01:00 16.06 73500 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 00:30 16.06 74200 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-10 00:00 16.05 73500 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-09 23:30 16.04 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-09 23:00 16.06 251000 (2010) 30800 (1990) 95200 30900 41300 58100 60300 80500 112000 124000 183000 238000
2025-11-09 22:30 16.03 75000 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 22:00 16.02 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 21:30 16.03 75000 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 21:00 16.01 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 20:30 16.01 77800 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 20:00 16.04 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 19:30 16.04 76400 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 19:00 16.04 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 18:30 16.02 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 18:00 16.04 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 17:30 16.03 70500 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 17:00 16.04 71300 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 16:30 16.05 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 16:00 16.02 65400 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 15:30 16.04 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 15:00 16.05 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 14:30 16.02 62700 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 14:00 16.01 58900 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 13:30 15.98 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 13:00 15.98 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 12:30 16.01 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 12:00 16.03 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 11:30 16.04 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 11:00 16.01 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 10:30 16.04 64600 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 10:00 16.01 62700 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 09:30 16.02 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 09:00 16.05 66200 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 08:30 16.03 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 08:00 16.03 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 07:30 16.06 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 07:00 16.06 68800 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 06:30 16.05 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 06:00 16.06 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 05:30 16.05 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 05:00 16.06 70400 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 04:30 16.09 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 04:00 16.12 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 03:30 16.05 66200 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 03:00 16.07 66200 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 02:30 16.05 63600 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 02:00 16.04 63600 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 01:30 16.04 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 01:00 16.00 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 00:30 16.03 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-09 00:00 16.06 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-08 23:30 16.03 62700 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-08 23:00 16.07 64500 260000 (2010) 29300 (1990) 95200 36000 44400 53700 59400 77000 114000 122000 192000 243000
2025-11-08 22:30 16.03 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 22:00 16.01 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 21:30 16.03 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 21:00 16.01 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 20:30 16.01 68900 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 20:00 16.03 73500 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 19:30 16.03 77800 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 19:00 16.02 78500 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 18:30 16.04 79900 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 18:00 16.05 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 17:30 16.02 77800 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 17:00 16.04 77100 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 16:30 16.03 78500 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 16:00 16.03 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 15:30 16.01 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 15:00 16.02 77100 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 14:30 16.01 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 14:00 16.02 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 13:30 16.01 76400 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 13:00 16.03 76400 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 12:30 16.04 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 12:00 16.02 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 11:30 16.04 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 11:00 16.04 77100 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 10:30 16.03 77100 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 10:00 16.03 76400 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 09:30 16.02 76400 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 09:00 16.02 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 08:30 16.04 77800 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 08:00 16.02 78500 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 07:30 16.04 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 07:00 16.02 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 06:30 16.04 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 06:00 16.08 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 05:30 16.07 77700 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 05:00 16.09 77000 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 04:30 16.07 77700 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 04:00 16.08 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 03:30 16.09 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 03:00 16.09 75600 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 02:30 16.09 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 02:00 16.08 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 01:30 16.07 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 01:00 16.09 76300 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 00:30 16.08 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-08 00:00 16.10 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-07 23:30 16.11 76200 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-07 23:00 16.10 272000 (2010) 30400 (1989) 97300 30700 40800 52500 60300 79400 118000 125000 201000 246000
2025-11-07 22:30 16.09 74800 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 22:00 16.11 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 21:30 16.12 76200 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 21:00 16.10 75500 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 20:30 16.11 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 20:00 16.15 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 19:30 16.13 76900 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 19:00 16.15 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 18:30 16.14 76200 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 18:00 16.16 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 17:30 16.17 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 17:00 16.18 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 16:30 16.18 73300 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 16:00 16.18 71800 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 15:30 16.17 71900 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 15:00 16.18 71000 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 14:30 16.18 70200 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 14:00 16.18 71000 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 13:30 16.17 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 13:00 16.18 71800 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 12:30 16.18 72600 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 12:00 16.13 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 11:30 16.19 74000 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 11:00 16.20 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 10:30 16.19 74000 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 10:00 16.18 72600 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 09:30 16.16 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 09:00 16.18 73300 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 08:30 16.15 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 08:00 16.20 76800 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 07:30 16.19 78200 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 07:00 16.18 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 06:30 16.18 76100 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 06:00 16.20 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 05:30 16.19 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 05:00 16.19 78200 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 04:30 16.17 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 04:00 16.18 77500 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 03:30 16.17 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 03:00 16.18 77500 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 02:30 16.18 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 02:00 16.17 79600 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 01:30 16.19 78200 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 01:00 16.16 78200 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 00:30 16.16 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-07 00:00 16.17 79600 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-06 23:30 16.19 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000
2025-11-06 23:00 16.19 77500 286000 (2010) 31700 (1990) 99100 32700 43800 49500 54400 84000 119000 126000 210000 250000

A total of 8770 rows are displayed for years 1987 through 2025.