| State | Missouri | Latest | Unknown (105000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-08-06 17:30 (40 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 105000 cfs (median: 96200 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 15.95 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Falling (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 17:30 | 15.95 | 105000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 17:00 | 15.96 | 106000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 16:30 | 16.01 | 113000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 16:00 | 15.98 | 111000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 15:30 | 15.99 | 110000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 15:00 | 15.97 | 111000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 14:30 | 15.98 | 110000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 14:00 | 15.97 | 112000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 13:30 | 15.96 | 109000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 13:00 | 15.98 | 112000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 12:30 | 15.95 | 110000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 12:00 | 15.96 | 109000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 11:30 | 15.95 | 109000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 11:00 | 15.93 | 108000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 10:30 | 15.89 | 102000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 10:00 | 15.90 | 102000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 09:30 | 15.88 | 102000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 09:00 | 15.89 | 103000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 08:30 | 15.90 | 106000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 08:00 | 15.89 | 104000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 07:30 | 15.87 | 102000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 07:00 | 15.83 | 97000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 06:30 | 15.81 | 92900 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 06:00 | 15.87 | 101000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 05:30 | 15.82 | 96500 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 05:00 | 15.82 | 97400 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 04:30 | 15.81 | 97800 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 04:00 | 15.81 | 99600 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 03:30 | 15.82 | 100000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 03:00 | 15.82 | 99700 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 02:30 | 15.82 | 99200 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 02:00 | 15.81 | 98300 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 01:30 | 15.83 | 98800 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 01:00 | 15.84 | 105000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 00:30 | 15.84 | 101000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-06 00:00 | 15.85 | 101000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-05 23:30 | 15.85 | 102000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-05 23:00 | 15.87 | 103000 | 548000 (1993) | 25700 (2007) | 120000 | 31800 | 39900 | 61500 | 66900 | 96200 | 160000 | 169000 | 205000 | 301000 |
| 2026-08-05 22:30 | 15.87 | 103000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 22:00 | 15.88 | 103000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 21:30 | 15.88 | 103000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 21:00 | 15.89 | 104000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 20:30 | 15.90 | 104000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 20:00 | 15.90 | 104000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 19:30 | 15.92 | 107000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 19:00 | 15.91 | 105000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 18:30 | 15.93 | 106000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 18:00 | 15.94 | 106000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 17:30 | 15.94 | 106000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 17:00 | 15.96 | 107000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 16:30 | 15.95 | 106000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 16:00 | 15.97 | 105000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 15:30 | 15.97 | 109000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 15:00 | 15.97 | 105000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 14:30 | 15.97 | 106000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 14:00 | 16.00 | 114000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 13:30 | 16.00 | 109000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 13:00 | 16.01 | 108000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 12:30 | 16.06 | 109000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 12:00 | 16.06 | 110000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 11:30 | 16.05 | 104000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 11:00 | 16.02 | 102000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 10:30 | 16.00 | 103000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 10:00 | 15.99 | 104000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 09:30 | 15.97 | 101000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 09:00 | 15.97 | 102000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 08:30 | 15.94 | 101000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 08:00 | 15.93 | 101000 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 07:30 | 15.91 | 99500 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 07:00 | 15.89 | 98600 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 06:30 | 15.87 | 97600 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 06:00 | 15.86 | 97600 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 05:30 | 15.84 | 94300 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 05:00 | 15.84 | 95700 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 04:30 | 15.84 | 96100 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 04:00 | 15.84 | 95700 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 03:30 | 15.83 | 95200 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 03:00 | 15.84 | 95700 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 02:30 | 15.84 | 94800 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 02:00 | 15.84 | 94800 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 01:30 | 15.84 | 94800 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 01:00 | 15.83 | 94300 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 00:30 | 15.85 | 96200 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-05 00:00 | 15.85 | 97500 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-04 23:30 | 15.86 | 94800 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-04 23:00 | 15.86 | 96200 | 570000 (1993) | 31100 (1988) | 123000 | 32100 | 34300 | 59000 | 65500 | 94700 | 162000 | 172000 | 216000 | 311000 |
| 2026-08-04 22:30 | 15.85 | 95200 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 22:00 | 15.86 | 95700 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 21:30 | 15.88 | 97600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 21:00 | 15.90 | 98100 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 20:30 | 15.91 | 100000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 20:00 | 15.91 | 97600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 19:30 | 15.92 | 98600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 19:00 | 15.91 | 99100 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 18:30 | 15.93 | 99100 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 18:00 | 15.94 | 104000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 17:30 | 15.93 | 97600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 17:00 | 15.97 | 101000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 16:30 | 15.96 | 99600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 16:00 | 15.99 | 101000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 15:30 | 16.00 | 104000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 15:00 | 16.00 | 104000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 14:30 | 16.00 | 99500 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 14:00 | 16.01 | 100000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 13:30 | 16.01 | 99000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 13:00 | 16.07 | 101000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 12:30 | 16.05 | 99900 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 12:00 | 16.03 | 94300 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 11:30 | 16.01 | 94300 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 11:00 | 15.99 | 93300 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 10:30 | 15.96 | 92600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 10:00 | 15.95 | 93300 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 09:30 | 15.94 | 94000 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 09:00 | 15.91 | 91500 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 08:30 | 15.89 | 90600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 08:00 | 15.85 | 88300 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 07:30 | 15.84 | 89500 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 07:00 | 15.85 | 92500 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 06:30 | 15.83 | 91500 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 06:00 | 15.81 | 90200 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 05:30 | 15.79 | 92300 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 05:00 | 15.79 | 89700 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 04:30 | 15.72 | 84500 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 04:00 | 15.75 | 88200 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 03:30 | 15.71 | 84100 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 03:00 | 15.72 | 86800 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 02:30 | 15.70 | 87600 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 02:00 | 15.70 | 86300 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 01:30 | 15.68 | 84500 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 01:00 | 15.66 | 83200 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 00:30 | 15.66 | 82800 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-04 00:00 | 15.65 | 82700 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-03 23:30 | 15.62 | 80400 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-03 23:00 | 15.63 | 82200 | 587000 (1993) | 32800 (2012) | 128000 | 33100 | 38400 | 63400 | 71700 | 94500 | 158000 | 196000 | 232000 | 319000 |
| 2026-08-03 22:30 | 15.62 | 81700 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 22:00 | 15.61 | 81300 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 21:30 | 15.59 | 79500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 21:00 | 15.57 | 78600 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 20:30 | 15.57 | 79400 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 20:00 | 15.55 | 79600 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 19:30 | 15.55 | 77200 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 19:00 | 15.55 | 80800 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 18:30 | 15.55 | 78500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 18:00 | 15.49 | 75700 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 17:30 | 15.51 | 75400 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 17:00 | 15.50 | 74500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 16:30 | 15.48 | 73100 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 16:00 | 15.48 | 73600 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 15:30 | 15.47 | 72200 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 15:00 | 15.45 | 73100 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 14:30 | 15.45 | 73800 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 14:00 | 15.44 | 72200 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 13:30 | 15.43 | 71300 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 13:00 | 15.42 | 70400 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 12:30 | 15.41 | 70400 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 12:00 | 15.42 | 70400 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 11:30 | 15.43 | 70800 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 11:00 | 15.46 | 75700 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 10:30 | 15.47 | 75100 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 10:00 | 15.43 | 66900 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 09:30 | 15.41 | 66900 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 09:00 | 15.39 | 66500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 08:30 | 15.36 | 64400 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 08:00 | 15.34 | 64300 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 07:30 | 15.30 | 63300 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 07:00 | 15.29 | 62900 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 06:30 | 15.27 | 63600 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 06:00 | 15.23 | 59500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 05:30 | 15.23 | 60200 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 05:00 | 15.20 | 58600 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 04:30 | 15.19 | 59200 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 04:00 | 15.16 | 57100 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 03:30 | 15.13 | 55500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 03:00 | 15.10 | 53800 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 02:30 | 15.11 | 54900 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 02:00 | 15.10 | 56900 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 01:30 | 15.08 | 52900 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 01:00 | 15.07 | 52500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 00:30 | 15.05 | 51900 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-03 00:00 | 15.04 | 51500 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-02 23:30 | 15.04 | 51800 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-02 23:00 | 15.03 | 51100 | 596000 (1993) | 32600 (1988) | 130000 | 34300 | 42400 | 58900 | 68700 | 96500 | 154000 | 207000 | 241000 | 326000 |
| 2026-08-02 22:30 | 15.02 | 50000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 22:00 | 15.01 | 49600 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 21:30 | 15.03 | 51100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 21:00 | 15.01 | 48600 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 20:30 | 15.03 | 50400 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 20:00 | 15.02 | 50600 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 19:30 | 15.01 | 48900 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 19:00 | 14.98 | 47000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 18:30 | 15.00 | 48500 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 18:00 | 15.00 | 47900 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 17:30 | 15.00 | 46900 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 17:00 | 14.96 | 44100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 16:30 | 15.02 | 52200 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 16:00 | 15.03 | 49100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 15:30 | 15.05 | 48700 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 15:00 | 15.03 | 46900 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 14:30 | 15.06 | 49400 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 14:00 | 15.09 | 51000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 13:30 | 15.14 | 52000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 13:00 | 15.13 | 52000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 12:30 | 15.20 | 57100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 12:00 | 15.20 | 57800 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 11:30 | 15.20 | 54500 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 11:00 | 15.22 | 54900 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 10:30 | 15.25 | 58500 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 10:00 | 15.25 | 60800 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 09:30 | 15.26 | 59700 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 09:00 | 15.28 | 60100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 08:30 | 15.28 | 59700 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 08:00 | 15.30 | 61000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 07:30 | 15.30 | 61400 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 07:00 | 15.32 | 61000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 06:30 | 15.33 | 60600 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 06:00 | 15.34 | 61000 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 05:30 | 15.36 | 62300 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 05:00 | 15.38 | 63100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 04:30 | 15.39 | 63100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 04:00 | 15.41 | 64400 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 03:30 | 15.43 | 66100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 03:00 | 15.42 | 64800 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 02:30 | 15.44 | 66100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 02:00 | 15.44 | 65600 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 01:30 | 15.45 | 66500 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 01:00 | 15.44 | 66100 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 00:30 | 15.46 | 66500 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-02 00:00 | 15.46 | 65600 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-01 23:30 | 15.46 | 65600 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-01 23:00 | 15.45 | 64300 | 592000 (1993) | 37100 (2007) | 133000 | 37700 | 42100 | 65500 | 71100 | 98100 | 188000 | 191000 | 244000 | 331000 |
| 2026-08-01 22:30 | 15.48 | 66900 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 22:00 | 15.48 | 69500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 21:30 | 15.48 | 67300 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 21:00 | 15.47 | 65600 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 20:30 | 15.48 | 66900 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 20:00 | 15.49 | 68600 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 19:30 | 15.46 | 66500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 19:00 | 15.47 | 67300 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 18:30 | 15.46 | 66500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 18:00 | 15.47 | 68200 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 17:30 | 15.46 | 69600 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 17:00 | 15.45 | 65600 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 16:30 | 15.41 | 60700 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 16:00 | 15.42 | 63100 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 15:30 | 15.41 | 63100 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 15:00 | 15.41 | 65700 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 14:30 | 15.41 | 63500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 14:00 | 15.40 | 63100 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 13:30 | 15.40 | 63100 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 13:00 | 15.39 | 63500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 12:30 | 15.39 | 63500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 12:00 | 15.38 | 63100 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 11:30 | 15.37 | 61900 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 11:00 | 15.37 | 62700 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 10:30 | 15.37 | 63500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 10:00 | 15.36 | 62700 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 09:30 | 15.34 | 61900 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 09:00 | 15.34 | 61500 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 08:30 | 15.35 | 62700 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 08:00 | 15.32 | 60600 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 07:30 | 15.34 | 62700 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 07:00 | 15.35 | 67200 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 06:30 | 15.34 | 61900 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 06:00 | 15.32 | 61000 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 05:30 | 15.33 | 62700 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 05:00 | 15.32 | 63400 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 04:30 | 15.34 | 64300 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 04:00 | 15.32 | 61800 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 03:30 | 15.31 | 61400 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 03:00 | 15.30 | 59800 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 02:30 | 15.31 | 58200 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 02:00 | 15.30 | 59800 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 01:30 | 15.29 | 59800 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 01:00 | 15.33 | 63100 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 00:30 | 15.30 | 61800 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-08-01 00:00 | 15.31 | 61400 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-07-31 23:30 | 15.30 | 61000 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-07-31 23:00 | 15.30 | 62600 | 594000 (1993) | 35700 (1989) | 138000 | 37800 | 43500 | 61600 | 71900 | 102000 | 191000 | 205000 | 240000 | 331000 |
| 2026-07-31 22:30 | 15.33 | 63500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 22:00 | 15.32 | 63400 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 21:30 | 15.36 | 66000 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 21:00 | 15.37 | 67700 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 20:30 | 15.38 | 67300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 20:00 | 15.38 | 70900 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 19:30 | 15.37 | 66500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 19:00 | 15.38 | 66500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 18:30 | 15.38 | 67700 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 18:00 | 15.37 | 66500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 17:30 | 15.39 | 68600 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 17:00 | 15.36 | 68900 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 16:30 | 15.38 | 68100 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 16:00 | 15.39 | 68600 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 15:30 | 15.38 | 67300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 15:00 | 15.39 | 71000 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 14:30 | 15.38 | 67300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 14:00 | 15.40 | 69100 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 13:30 | 15.35 | 66000 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 13:00 | 15.38 | 67300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 12:30 | 15.34 | 63100 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 12:00 | 15.39 | 67800 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 11:30 | 15.37 | 66500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 11:00 | 15.37 | 66000 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 10:30 | 15.39 | 67800 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 10:00 | 15.36 | 65600 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 09:30 | 15.34 | 62300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 09:00 | 15.29 | 61300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 08:30 | 15.36 | 68900 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 08:00 | 15.29 | 65700 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 07:30 | 15.28 | 62500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 07:00 | 15.26 | 60800 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 06:30 | 15.26 | 60800 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 06:00 | 15.25 | 60800 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 05:30 | 15.24 | 60300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 05:00 | 15.23 | 59900 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 04:30 | 15.22 | 59400 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 04:00 | 15.21 | 58600 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 03:00 | 15.17 | 56500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 02:30 | 15.17 | 56500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 02:00 | 15.17 | 57200 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 01:30 | 15.15 | 56300 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 01:00 | 15.16 | 57500 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 00:30 | 15.13 | 55100 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-31 00:00 | 15.12 | 55400 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-30 23:30 | 15.09 | 53700 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-30 23:00 | 15.12 | 55400 | 574000 (1993) | 28300 (1988) | 138000 | 41600 | 44300 | 77300 | 80600 | 106000 | 191000 | 212000 | 247000 | 329000 |
| 2026-07-30 22:30 | 15.09 | 55700 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 22:00 | 15.11 | 54900 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 21:30 | 15.09 | 55100 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 21:00 | 15.07 | 52200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 20:30 | 15.05 | 51000 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 20:00 | 15.02 | 48400 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 19:30 | 15.07 | 52500 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 19:00 | 15.06 | 53700 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 18:30 | 15.03 | 49800 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 18:00 | 15.04 | 50200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 17:30 | 15.03 | 50100 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 17:00 | 14.97 | 46000 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 16:30 | 15.03 | 49500 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 16:00 | 14.95 | 44000 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 15:30 | 15.00 | 47200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 15:00 | 14.99 | 46800 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 14:30 | 15.01 | 50200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 14:00 | 14.97 | 45400 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 13:30 | 14.99 | 46800 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 13:00 | 14.96 | 44700 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 12:30 | 14.96 | 45600 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 12:00 | 14.96 | 46200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 11:30 | 14.98 | 47300 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 11:00 | 14.97 | 46900 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 10:30 | 14.97 | 46900 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 10:00 | 14.96 | 46500 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 09:30 | 14.95 | 45500 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 09:00 | 14.94 | 45600 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 08:30 | 14.96 | 48600 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 08:00 | 14.95 | 46900 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 07:30 | 14.93 | 45800 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 07:00 | 14.94 | 45900 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 06:30 | 14.93 | 44900 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 06:00 | 14.91 | 44300 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 05:30 | 14.93 | 45500 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 05:00 | 14.93 | 46700 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 04:30 | 14.92 | 45400 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 04:00 | 14.92 | 45600 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 03:30 | 14.92 | 45400 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 03:00 | 14.91 | 44900 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 02:30 | 14.91 | 44600 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 02:00 | 14.91 | 44600 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 01:30 | 14.91 | 43800 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 01:00 | 14.93 | 46400 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 00:30 | 14.93 | 45500 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-30 00:00 | 14.94 | 46200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-29 23:30 | 14.94 | 46200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-29 23:00 | 14.94 | 46200 | 559000 (1993) | 30400 (1988) | 140000 | 36400 | 50500 | 71800 | 73800 | 103000 | 189000 | 213000 | 251000 | 325000 |
| 2026-07-29 22:30 | 14.92 | 44500 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 22:00 | 14.94 | 45000 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 21:30 | 14.94 | 45000 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 21:00 | 14.94 | 46200 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 20:30 | 14.92 | 45100 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 20:00 | 14.93 | 46100 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 19:30 | 14.91 | 45500 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 19:00 | 14.89 | 44000 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 18:30 | 14.89 | 44300 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 18:00 | 14.86 | 42400 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 17:30 | 14.85 | 41700 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 17:00 | 14.83 | 40000 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 16:30 | 14.81 | 40500 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 16:00 | 14.71 | 34400 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 15:30 | 14.72 | 35100 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 15:00 | 14.71 | 38800 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 14:30 | 14.73 | 40500 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 14:00 | 14.75 | 40000 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 13:30 | 14.70 | 37200 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 13:00 | 14.75 | 40200 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 12:30 | 14.71 | 36900 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 12:00 | 14.74 | 39500 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 11:30 | 14.75 | 39700 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 11:00 | 14.75 | 40200 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 10:30 | 14.77 | 41800 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 10:00 | 14.72 | 36900 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 09:30 | 14.76 | 40700 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 09:00 | 14.78 | 42300 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 08:30 | 14.77 | 41800 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 08:00 | 14.79 | 41400 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 07:30 | 14.80 | 42300 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 07:00 | 14.83 | 45000 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 06:30 | 14.87 | 45900 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 06:00 | 14.86 | 45200 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 05:30 | 14.89 | 46600 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 05:00 | 14.92 | 48300 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 04:30 | 14.95 | 49600 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 04:00 | 14.98 | 50700 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 03:30 | 15.01 | 51800 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 03:00 | 15.04 | 52800 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 02:30 | 15.05 | 52900 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 02:00 | 15.08 | 54900 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 01:30 | 15.11 | 56600 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 01:00 | 15.15 | 59200 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 00:30 | 15.15 | 58800 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-29 00:00 | 15.16 | 59300 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-28 23:30 | 15.16 | 59300 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-28 23:00 | 15.15 | 58500 | 538000 (1993) | 33800 (1988) | 141000 | 42500 | 43300 | 74000 | 77800 | 108000 | 192000 | 215000 | 258000 | 320000 |
| 2026-07-28 22:30 | 15.17 | 59400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 22:00 | 15.16 | 58600 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 21:30 | 15.18 | 60200 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 21:00 | 15.19 | 60300 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 20:30 | 15.19 | 60300 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 20:00 | 15.20 | 60400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 19:30 | 15.20 | 60000 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 19:00 | 15.21 | 61600 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 18:30 | 15.22 | 61300 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 18:00 | 15.23 | 62100 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 17:30 | 15.24 | 62600 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 17:00 | 15.21 | 60100 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 16:30 | 15.23 | 61400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 16:00 | 15.22 | 62400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 15:30 | 15.24 | 61100 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 15:00 | 15.23 | 59900 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 14:30 | 15.24 | 60700 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 14:00 | 15.25 | 62300 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 13:30 | 15.25 | 61500 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 13:00 | 15.26 | 62300 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 12:30 | 15.24 | 60700 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 12:00 | 15.23 | 60600 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 11:30 | 15.23 | 59900 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 11:00 | 15.23 | 61400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 10:30 | 15.25 | 62700 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 10:00 | 15.28 | 66200 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 09:30 | 15.28 | 65200 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 09:00 | 15.28 | 64400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 08:30 | 15.25 | 61100 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 08:00 | 15.31 | 66600 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 07:30 | 15.32 | 67700 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 07:00 | 15.32 | 66600 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 06:30 | 15.34 | 67200 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 06:00 | 15.34 | 67200 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 05:30 | 15.35 | 67200 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 05:00 | 15.35 | 69100 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 04:30 | 15.36 | 67700 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 04:00 | 15.38 | 69800 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 03:30 | 15.40 | 71800 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 03:00 | 15.41 | 71200 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 02:30 | 15.42 | 72000 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 02:00 | 15.41 | 70400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 01:30 | 15.45 | 73400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 01:00 | 15.44 | 74400 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 00:30 | 15.47 | 74700 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-28 00:00 | 15.47 | 73100 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-27 23:30 | 15.48 | 73600 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-27 23:00 | 15.49 | 73100 | 534000 (1993) | 26200 (1988) | 144000 | 37700 | 47500 | 70100 | 92400 | 110000 | 196000 | 221000 | 259000 | 321000 |
| 2026-07-27 22:30 | 15.49 | 73600 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 22:00 | 15.52 | 76300 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 21:30 | 15.53 | 77100 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 21:00 | 15.55 | 77200 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 20:30 | 15.56 | 78500 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 20:00 | 15.58 | 79500 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 19:30 | 15.58 | 78600 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 19:00 | 15.58 | 79100 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 18:30 | 15.58 | 77600 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 18:00 | 15.59 | 79100 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 17:30 | 15.59 | 78100 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 17:00 | 15.62 | 81300 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 16:30 | 15.63 | 80400 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 16:00 | 15.65 | 79800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 15:30 | 15.66 | 81800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 15:00 | 15.65 | 78900 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 14:30 | 15.66 | 79300 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 14:00 | 15.68 | 81200 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 13:30 | 15.67 | 78700 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 13:00 | 15.68 | 80200 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 12:30 | 15.70 | 82100 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 12:00 | 15.70 | 81600 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 11:30 | 15.71 | 83000 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 11:00 | 15.73 | 84500 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 10:30 | 15.71 | 84100 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 10:00 | 15.74 | 87800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 09:30 | 15.74 | 87300 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 09:00 | 15.75 | 87800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 08:30 | 15.75 | 87800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 08:00 | 15.75 | 86400 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 07:30 | 15.77 | 88700 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 07:00 | 15.81 | 94200 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 06:30 | 15.82 | 94200 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 06:00 | 15.80 | 91900 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 05:30 | 15.83 | 93800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 05:00 | 15.78 | 87800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 04:30 | 15.79 | 88800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 04:00 | 15.77 | 87300 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 03:30 | 15.76 | 86900 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 03:00 | 15.77 | 89200 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 02:30 | 15.77 | 87300 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 02:00 | 15.76 | 87800 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 01:30 | 15.76 | 87400 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 01:00 | 15.76 | 87400 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 00:30 | 15.75 | 85900 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-27 00:00 | 15.74 | 86500 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-26 23:30 | 15.75 | 86400 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-26 23:00 | 15.73 | 85000 | 542000 (1993) | 27200 (1988) | 146000 | 41300 | 41600 | 72300 | 95600 | 115000 | 200000 | 213000 | 252000 | 324000 |
| 2026-07-26 22:30 | 15.75 | 85900 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 22:00 | 15.75 | 86900 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 21:30 | 15.75 | 85900 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 21:00 | 15.75 | 86400 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 20:30 | 15.74 | 84900 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 20:00 | 15.76 | 86900 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 19:30 | 15.73 | 83400 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 19:00 | 15.78 | 87800 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 18:30 | 15.76 | 85800 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 18:00 | 15.76 | 85800 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 17:30 | 15.73 | 82400 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 17:00 | 15.76 | 84300 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 16:30 | 15.73 | 83400 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 16:00 | 15.76 | 83200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 15:30 | 15.73 | 85000 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 15:00 | 15.74 | 82800 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 14:30 | 15.76 | 84300 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 14:00 | 15.74 | 82300 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 13:30 | 15.75 | 83300 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 13:00 | 15.75 | 83300 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 12:30 | 15.78 | 86700 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 12:00 | 15.78 | 87800 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 11:30 | 15.76 | 83200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 11:00 | 15.77 | 84200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 10:30 | 15.78 | 84600 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 10:00 | 15.79 | 86100 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 09:30 | 15.80 | 86000 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 09:00 | 15.82 | 89600 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 08:30 | 15.86 | 92500 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 08:00 | 15.87 | 92500 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 07:30 | 15.87 | 89700 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 07:00 | 15.89 | 91200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 06:30 | 15.90 | 93300 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 06:00 | 15.90 | 92200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 05:30 | 15.91 | 92600 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 05:00 | 15.92 | 93700 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 04:30 | 15.93 | 94100 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 04:00 | 15.93 | 93500 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 03:30 | 15.95 | 95600 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 03:00 | 15.96 | 97100 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 02:30 | 15.95 | 96200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 02:00 | 15.94 | 95700 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 01:30 | 15.94 | 95100 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 01:00 | 15.94 | 96200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 00:30 | 15.93 | 94700 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-26 00:00 | 15.93 | 95700 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-25 23:30 | 15.93 | 96200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-25 23:00 | 15.93 | 96200 | 556000 (1993) | 27200 (1988) | 145000 | 41200 | 44700 | 75000 | 94700 | 122000 | 191000 | 199000 | 245000 | 329000 |
| 2026-07-25 22:30 | 15.92 | 96200 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 22:00 | 15.89 | 92800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 21:30 | 15.90 | 94800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 21:00 | 15.90 | 93900 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 20:30 | 15.86 | 93400 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 20:00 | 15.88 | 91800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 19:30 | 15.86 | 89800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 19:00 | 15.84 | 92900 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 18:30 | 15.83 | 88500 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 18:00 | 15.84 | 88400 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 17:30 | 15.80 | 87100 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 17:00 | 15.80 | 87100 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 16:30 | 15.79 | 85100 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 16:00 | 15.73 | 81900 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 15:30 | 15.78 | 88800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 15:00 | 15.77 | 87300 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 14:30 | 15.70 | 79000 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 14:00 | 15.74 | 83400 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 13:30 | 15.75 | 84800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 13:00 | 15.68 | 82200 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 12:30 | 15.74 | 85900 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 12:00 | 15.74 | 87800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 11:30 | 15.72 | 84000 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 11:00 | 15.73 | 86400 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 10:30 | 15.72 | 86400 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 10:00 | 15.73 | 87700 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 09:30 | 15.72 | 88100 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 09:00 | 15.72 | 87300 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 08:30 | 15.72 | 87700 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 08:00 | 15.71 | 85500 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 07:30 | 15.71 | 85900 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 06:30 | 15.73 | 92100 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 06:00 | 15.72 | 88600 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 05:30 | 15.70 | 89700 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 05:00 | 15.69 | 89200 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 04:30 | 15.67 | 88300 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 04:00 | 15.60 | 81600 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 03:30 | 15.61 | 82900 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 03:00 | 15.62 | 83800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 02:30 | 15.62 | 83400 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 02:00 | 15.62 | 83400 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 01:30 | 15.60 | 81600 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 01:00 | 15.63 | 84200 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 00:30 | 15.63 | 83800 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-25 00:00 | 15.63 | 84200 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-24 23:30 | 15.64 | 86000 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-24 23:00 | 15.64 | 84300 | 557000 (1993) | 27800 (1988) | 145000 | 36500 | 44400 | 71300 | 88100 | 127000 | 177000 | 202000 | 252000 | 334000 |
| 2026-07-24 22:30 | 15.64 | 84700 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 22:00 | 15.62 | 83400 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 21:30 | 15.63 | 83400 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 21:00 | 15.60 | 83600 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 20:30 | 15.62 | 84200 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 20:00 | 15.61 | 86100 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 19:30 | 15.60 | 82800 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 19:00 | 15.60 | 83200 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 18:30 | 15.59 | 85500 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 18:00 | 15.57 | 81400 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 17:30 | 15.54 | 79200 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 17:00 | 15.54 | 79900 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 16:30 | 15.52 | 79000 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 16:00 | 15.51 | 78900 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 15:30 | 15.48 | 77100 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 15:00 | 15.47 | 77300 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 14:30 | 15.43 | 75000 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 14:00 | 15.41 | 74800 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 13:30 | 15.31 | 67900 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 13:00 | 15.29 | 66300 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 12:30 | 15.30 | 74400 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 12:00 | 15.31 | 75300 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 11:30 | 15.32 | 76100 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 11:00 | 15.33 | 76700 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 10:30 | 15.34 | 77500 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 10:00 | 15.34 | 77500 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 09:30 | 15.34 | 77200 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 09:00 | 15.36 | 79300 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 08:30 | 15.34 | 78900 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 08:00 | 15.35 | 78400 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 07:30 | 15.35 | 80100 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 07:00 | 15.39 | 84400 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 06:30 | 15.40 | 84600 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 06:00 | 15.40 | 84600 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 05:30 | 15.42 | 85700 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 05:00 | 15.44 | 86800 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 04:30 | 15.45 | 88100 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 04:00 | 15.46 | 88300 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 03:30 | 15.47 | 88500 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 03:00 | 15.48 | 89800 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 02:30 | 15.49 | 90300 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 02:00 | 15.49 | 90000 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 01:30 | 15.50 | 90900 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 01:00 | 15.51 | 91800 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 00:30 | 15.51 | 91500 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-24 00:00 | 15.51 | 91100 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-23 23:30 | 15.54 | 92400 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-23 23:00 | 15.53 | 91800 | 557000 (1993) | 30500 (1988) | 147000 | 36000 | 50100 | 72900 | 87300 | 130000 | 181000 | 190000 | 260000 | 336000 |
| 2026-07-23 22:30 | 15.57 | 94800 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 22:00 | 15.58 | 95000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 21:30 | 15.57 | 93600 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 21:00 | 15.59 | 95900 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 20:30 | 15.60 | 95700 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 20:00 | 15.59 | 96700 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 19:30 | 15.61 | 95400 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 19:00 | 15.64 | 97900 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 18:30 | 15.65 | 98000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 18:00 | 15.66 | 97700 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 17:30 | 15.66 | 96900 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 17:00 | 15.68 | 99300 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 16:30 | 15.65 | 98900 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 16:00 | 15.70 | 100000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 15:30 | 15.73 | 104000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 15:00 | 15.72 | 103000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 14:30 | 15.71 | 103000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 14:00 | 15.72 | 103000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 13:30 | 15.69 | 103000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 12:30 | 15.68 | 101000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 12:00 | 15.70 | 106000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 11:30 | 15.72 | 109000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 11:00 | 15.73 | 108000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 10:30 | 15.73 | 107000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 10:00 | 15.75 | 109000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 09:30 | 15.76 | 110000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 09:00 | 15.77 | 116000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 08:30 | 15.78 | 110000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 08:00 | 15.79 | 111000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 07:30 | 15.80 | 111000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 07:00 | 15.81 | 111000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 06:30 | 15.82 | 112000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 06:00 | 15.83 | 113000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 05:30 | 15.83 | 113000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 05:00 | 15.83 | 112000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 04:30 | 15.84 | 113000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 04:00 | 15.83 | 112000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 03:30 | 15.84 | 112000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 03:00 | 15.84 | 114000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 02:30 | 15.85 | 113000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 02:00 | 15.86 | 115000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 01:30 | 15.86 | 113000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 01:00 | 15.88 | 114000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 00:30 | 15.88 | 115000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-23 00:00 | 15.88 | 114000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-22 23:30 | 15.89 | 115000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-22 23:00 | 15.86 | 112000 | 557000 (1993) | 29400 (1988) | 148000 | 45700 | 51600 | 71700 | 75500 | 128000 | 188000 | 205000 | 275000 | 336000 |
| 2026-07-22 22:30 | 15.90 | 114000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 22:00 | 15.91 | 115000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 21:30 | 15.92 | 116000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 21:00 | 15.92 | 116000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 20:30 | 15.94 | 119000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 20:00 | 15.93 | 117000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 19:30 | 15.94 | 118000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 19:00 | 15.94 | 118000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 18:30 | 15.95 | 118000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 18:00 | 15.96 | 119000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 17:30 | 15.96 | 118000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 17:00 | 15.94 | 116000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 16:30 | 15.98 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 16:00 | 15.99 | 119000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 15:30 | 16.00 | 121000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 15:00 | 15.98 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 14:30 | 16.01 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 14:00 | 16.01 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 13:30 | 16.01 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 13:00 | 16.02 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 12:30 | 16.04 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 12:00 | 16.06 | 122000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 11:30 | 16.07 | 123000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 11:00 | 16.08 | 122000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 10:30 | 16.08 | 122000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 09:30 | 16.08 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 09:00 | 16.07 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 08:30 | 16.07 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 08:00 | 16.08 | 123000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 07:30 | 16.07 | 118000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 07:00 | 16.06 | 119000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 06:30 | 16.06 | 119000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 06:00 | 16.06 | 119000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 05:30 | 16.08 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 05:00 | 16.05 | 121000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 04:30 | 16.06 | 119000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 04:00 | 16.06 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 03:30 | 16.06 | 120000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 03:00 | 16.06 | 124000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 02:30 | 16.05 | 118000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 02:00 | 16.06 | 119000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 01:30 | 16.05 | 118000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 01:00 | 16.04 | 118000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 00:30 | 16.04 | 118000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-22 00:00 | 16.06 | 119000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-21 23:30 | 16.06 | 119000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-21 23:00 | 16.07 | 118000 | 555000 (1993) | 31200 (1988) | 150000 | 44100 | 55200 | 76800 | 80900 | 127000 | 173000 | 217000 | 293000 | 324000 |
| 2026-07-21 22:30 | 16.08 | 120000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 22:00 | 16.09 | 117000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 21:30 | 16.09 | 118000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 21:00 | 16.09 | 117000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 20:30 | 16.10 | 118000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 20:00 | 16.10 | 118000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 19:30 | 16.09 | 117000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 19:00 | 16.10 | 119000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 18:30 | 16.10 | 116000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 18:00 | 16.10 | 114000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 17:30 | 16.11 | 116000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 17:00 | 16.09 | 117000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 16:30 | 16.10 | 114000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 16:00 | 16.11 | 117000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 15:30 | 16.12 | 117000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 15:00 | 16.11 | 117000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 14:30 | 16.11 | 117000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 14:00 | 16.10 | 118000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 13:30 | 16.10 | 118000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 13:00 | 16.09 | 118000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 12:30 | 16.09 | 118000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 12:00 | 16.09 | 119000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 11:30 | 16.07 | 118000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 11:00 | 16.06 | 119000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 10:30 | 16.05 | 119000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 10:00 | 16.03 | 119000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 09:30 | 16.02 | 120000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 09:00 | 16.05 | 121000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 08:30 | 16.05 | 122000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 08:00 | 16.04 | 121000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 07:30 | 16.03 | 121000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 07:00 | 16.04 | 122000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 06:30 | 16.03 | 121000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 06:00 | 16.02 | 121000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 05:30 | 16.01 | 121000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 05:00 | 16.02 | 122000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 04:30 | 16.00 | 121000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 04:00 | 16.00 | 121000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 03:30 | 16.01 | 122000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 03:00 | 16.00 | 122000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 02:30 | 16.01 | 123000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 02:00 | 16.00 | 123000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 01:30 | 16.00 | 123000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 01:00 | 16.00 | 124000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 00:30 | 16.00 | 123000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-21 00:00 | 15.99 | 123000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-20 23:30 | 15.99 | 123000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-20 23:00 | 15.95 | 120000 | 550000 (1993) | 28500 (1988) | 151000 | 45600 | 54500 | 77200 | 85100 | 130000 | 192000 | 213000 | 299000 | 304000 |
| 2026-07-20 22:30 | 15.98 | 123000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 22:00 | 15.98 | 127000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 21:30 | 15.97 | 122000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 21:00 | 15.98 | 124000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 20:30 | 15.95 | 121000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 20:00 | 15.95 | 122000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 19:30 | 15.95 | 123000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 19:00 | 15.94 | 123000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 18:30 | 15.93 | 121000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 18:00 | 15.88 | 119000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 17:30 | 15.88 | 121000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 17:00 | 15.87 | 122000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 16:30 | 15.81 | 119000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 16:00 | 15.80 | 121000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 15:30 | 15.80 | 129000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 15:00 | 15.81 | 130000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 14:30 | 15.70 | 121000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 14:00 | 15.80 | 130000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 13:30 | 15.79 | 130000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 13:00 | 15.78 | 130000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 12:30 | 15.75 | 129000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 12:00 | 15.76 | 129000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 11:30 | 15.80 | 139000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 11:00 | 15.81 | 141000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 10:30 | 15.82 | 141000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 10:00 | 15.87 | 147000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 09:30 | 15.88 | 147000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 09:00 | 15.88 | 148000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 08:30 | 15.88 | 147000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 08:00 | 15.89 | 148000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 07:30 | 15.88 | 147000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 07:00 | 15.89 | 148000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 06:30 | 15.88 | 148000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 06:00 | 15.89 | 147000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 05:30 | 15.89 | 148000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 05:00 | 15.89 | 148000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 04:30 | 15.89 | 148000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 04:00 | 15.90 | 150000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 03:30 | 15.89 | 148000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 03:00 | 15.90 | 150000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 02:30 | 15.90 | 150000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 02:00 | 15.89 | 149000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 01:30 | 15.88 | 149000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 01:00 | 15.88 | 149000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 00:30 | 15.87 | 148000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-20 00:00 | 15.87 | 149000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-19 23:30 | 15.86 | 148000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-19 23:00 | 15.84 | 147000 | 538000 (1993) | 30200 (1988) | 151000 | 32700 | 54500 | 73200 | 84700 | 129000 | 207000 | 214000 | 298000 | 303000 |
| 2026-07-19 22:30 | 15.84 | 148000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 22:00 | 15.83 | 150000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 21:30 | 15.82 | 147000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 21:00 | 15.76 | 140000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 20:30 | 15.80 | 145000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 20:00 | 15.78 | 144000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 19:30 | 15.76 | 143000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 19:00 | 15.75 | 142000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 18:30 | 15.73 | 141000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 18:00 | 15.73 | 142000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 17:30 | 15.69 | 139000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 17:00 | 15.66 | 137000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 16:30 | 15.67 | 141000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 16:00 | 15.68 | 142000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 15:30 | 15.67 | 141000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 15:00 | 15.68 | 143000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 14:30 | 15.66 | 141000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 14:00 | 15.65 | 140000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 13:30 | 15.66 | 142000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 13:00 | 15.66 | 143000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 12:30 | 15.64 | 141000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 12:00 | 15.61 | 139000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 11:30 | 15.62 | 141000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 11:00 | 15.64 | 145000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 10:30 | 15.66 | 150000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 10:00 | 15.67 | 150000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 09:30 | 15.69 | 152000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 09:00 | 15.69 | 151000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 08:30 | 15.71 | 153000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 08:00 | 15.73 | 155000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 07:30 | 15.74 | 155000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 07:00 | 15.76 | 157000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 06:30 | 15.77 | 157000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 06:00 | 15.78 | 158000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 05:30 | 15.80 | 161000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 05:00 | 15.81 | 160000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 04:30 | 15.83 | 163000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 04:00 | 15.85 | 164000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 03:30 | 15.86 | 166000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 03:00 | 15.87 | 165000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 02:30 | 15.89 | 167000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 02:00 | 15.90 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 | |
| 2026-07-19 01:30 | 15.92 | 169000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 01:00 | 15.93 | 170000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 00:30 | 15.94 | 171000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-19 00:00 | 15.95 | 172000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-18 23:30 | 15.95 | 171000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-18 23:00 | 15.97 | 173000 | 521000 (1993) | 21400 (1989) | 154000 | 30300 | 49600 | 73700 | 75300 | 133000 | 216000 | 221000 | 287000 | 313000 |
| 2026-07-18 22:30 | 15.97 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 22:00 | 15.99 | 174000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 21:30 | 15.99 | 175000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 21:00 | 16.01 | 176000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 20:30 | 16.01 | 175000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 20:00 | 16.01 | 174000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 19:30 | 16.02 | 174000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 19:00 | 16.03 | 174000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 18:30 | 16.03 | 174000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 18:00 | 16.04 | 174000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 17:30 | 16.04 | 174000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 17:00 | 16.01 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 16:30 | 16.00 | 171000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 16:00 | 16.05 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 15:30 | 16.02 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 15:00 | 16.03 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 14:30 | 16.08 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 14:00 | 16.07 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 13:30 | 16.07 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 13:00 | 16.06 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 12:30 | 16.06 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 12:00 | 16.08 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 11:30 | 16.11 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 11:00 | 16.09 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 10:30 | 16.11 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 10:00 | 16.09 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 09:30 | 16.12 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 09:00 | 16.12 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 08:30 | 16.13 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 08:00 | 16.14 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 07:30 | 16.16 | 174000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 07:00 | 16.16 | 176000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 06:30 | 16.16 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 06:00 | 16.16 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 05:30 | 16.16 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 05:00 | 16.17 | 174000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 04:30 | 16.18 | 175000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 04:00 | 16.18 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 03:30 | 16.17 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 03:00 | 16.20 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 02:30 | 16.20 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 02:00 | 16.20 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 01:30 | 16.20 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 01:00 | 16.21 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 00:30 | 16.22 | 173000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-18 00:00 | 16.22 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-17 23:30 | 16.23 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-17 23:00 | 16.23 | 172000 | 502000 (1993) | 32400 (1988) | 159000 | 38600 | 49800 | 73100 | 76200 | 133000 | 227000 | 233000 | 293000 | 324000 |
| 2026-07-17 22:30 | 16.25 | 172000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 22:00 | 16.20 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 21:30 | 16.27 | 173000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 21:00 | 16.26 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 20:00 | 16.21 | 170000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 19:30 | 16.27 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 19:00 | 16.27 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 18:30 | 16.27 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 18:00 | 16.29 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 17:30 | 16.29 | 170000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 17:00 | 16.30 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 16:30 | 16.30 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 16:00 | 16.31 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 15:30 | 16.32 | 172000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 15:00 | 16.30 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 14:30 | 16.31 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 14:00 | 16.31 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 13:30 | 16.31 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 13:00 | 16.30 | 171000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 12:30 | 16.31 | 172000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 12:00 | 16.31 | 172000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 11:30 | 16.31 | 172000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 11:00 | 16.31 | 172000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 10:30 | 16.31 | 172000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 10:00 | 16.31 | 172000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 09:30 | 16.31 | 173000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 09:00 | 16.31 | 173000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 08:30 | 16.32 | 173000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 08:00 | 16.31 | 173000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 07:30 | 16.29 | 173000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 07:00 | 16.32 | 174000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 06:30 | 16.32 | 173000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 06:00 | 16.32 | 174000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 05:30 | 16.31 | 174000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 05:00 | 16.32 | 175000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 04:30 | 16.32 | 174000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 04:00 | 16.32 | 174000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 03:30 | 16.31 | 175000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 03:00 | 16.31 | 175000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 02:30 | 16.30 | 176000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 02:00 | 16.29 | 176000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 01:30 | 16.28 | 176000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 01:00 | 16.29 | 176000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 00:30 | 16.27 | 176000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-17 00:00 | 16.26 | 177000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-16 23:30 | 16.27 | 177000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-16 23:00 | 16.25 | 177000 | 505000 (1993) | 28000 (1988) | 165000 | 37600 | 53600 | 73900 | 87200 | 142000 | 227000 | 244000 | 300000 | 334000 |
| 2026-07-16 22:30 | 16.24 | 179000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 22:00 | 16.23 | 178000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 21:30 | 16.24 | 179000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 21:00 | 16.23 | 178000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 20:30 | 16.20 | 178000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 20:00 | 16.21 | 179000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 19:30 | 16.19 | 178000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 19:00 | 16.18 | 178000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 18:30 | 16.18 | 179000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 18:00 | 16.16 | 179000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 17:30 | 16.15 | 179000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 17:00 | 16.13 | 179000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 16:30 | 16.12 | 179000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 16:00 | 16.10 | 180000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 15:30 | 16.09 | 180000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 15:00 | 16.07 | 181000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 14:30 | 16.06 | 182000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 14:00 | 16.03 | 182000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 13:30 | 16.02 | 183000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 13:00 | 15.99 | 182000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 12:30 | 15.96 | 180000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 12:00 | 15.95 | 181000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 11:30 | 15.95 | 183000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 11:00 | 15.94 | 185000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 10:30 | 15.94 | 183000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 10:00 | 15.94 | 183000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 09:30 | 15.93 | 183000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-16 09:00 | 15.92 | 182000 | 472000 (1993) | 33000 (1988) | 165000 | 36100 | 56500 | 69800 | 77500 | 150000 | 225000 | 253000 | 307000 | 344000 |
| 2026-07-15 15:00 | 15.55 | 157000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 14:30 | 15.52 | 155000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 14:00 | 15.49 | 154000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 13:30 | 15.45 | 150000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 13:00 | 15.41 | 148000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 12:30 | 15.36 | 144000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 12:00 | 15.36 | 146000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 11:30 | 15.36 | 147000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 11:00 | 15.35 | 146000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 10:30 | 15.35 | 146000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 10:00 | 15.35 | 146000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 09:30 | 15.34 | 145000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 09:00 | 15.36 | 147000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 08:30 | 15.35 | 146000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 08:00 | 15.33 | 144000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 07:30 | 15.32 | 143000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 07:00 | 15.34 | 145000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 06:30 | 15.32 | 143000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 06:00 | 15.35 | 146000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 05:30 | 15.36 | 147000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 05:00 | 15.40 | 151000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 04:30 | 15.42 | 153000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 04:00 | 15.43 | 154000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 03:30 | 15.44 | 155000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 03:00 | 15.45 | 156000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 02:30 | 15.47 | 158000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 02:00 | 15.48 | 159000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 01:30 | 15.49 | 160000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 01:00 | 15.51 | 162000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 00:30 | 15.55 | 166000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-15 00:00 | 15.55 | 166000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-14 23:30 | 15.56 | 167000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-14 23:00 | 15.57 | 168000 | 452000 (1993) | 35300 (1988) | 165000 | 45800 | 56400 | 77900 | 85800 | 135000 | 232000 | 263000 | 315000 | 353000 |
| 2026-07-14 22:30 | 15.59 | 170000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 22:00 | 15.59 | 170000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 21:30 | 15.61 | 172000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 21:00 | 15.61 | 172000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 20:30 | 15.62 | 173000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 20:00 | 15.62 | 173000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 19:30 | 15.64 | 175000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 19:00 | 15.65 | 175000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 18:30 | 15.65 | 175000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 18:00 | 15.64 | 175000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 17:30 | 15.66 | 176000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 17:00 | 15.64 | 175000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 16:30 | 15.68 | 178000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 16:00 | 15.70 | 180000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 15:30 | 15.67 | 177000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 15:00 | 15.69 | 179000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 14:30 | 15.68 | 178000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 14:00 | 15.67 | 177000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 13:30 | 15.68 | 178000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 13:00 | 15.66 | 176000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 12:30 | 15.68 | 178000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 12:00 | 15.68 | 178000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 11:30 | 15.68 | 178000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 11:00 | 15.70 | 180000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 10:30 | 15.71 | 181000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 10:00 | 15.72 | 182000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 09:30 | 15.74 | 184000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 09:00 | 15.76 | 186000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 08:30 | 15.78 | 188000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 08:00 | 15.80 | 190000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 07:30 | 15.81 | 191000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 07:00 | 15.82 | 192000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 06:30 | 15.84 | 194000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 06:00 | 15.85 | 195000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 05:30 | 15.88 | 198000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 05:00 | 15.89 | 199000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 04:30 | 15.91 | 201000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 04:00 | 15.92 | 202000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 03:30 | 15.94 | 204000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 03:00 | 15.97 | 207000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 02:30 | 15.99 | 209000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 02:00 | 16.01 | 210000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 01:30 | 16.03 | 210000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 01:00 | 16.04 | 211000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 00:30 | 16.06 | 211000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-14 00:00 | 16.07 | 211000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-13 23:30 | 16.09 | 211000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-13 23:00 | 16.11 | 212000 | 444000 (1993) | 33100 (1988) | 169000 | 41100 | 55800 | 79600 | 88500 | 147000 | 238000 | 273000 | 323000 | 361000 |
| 2026-07-13 22:30 | 16.13 | 212000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 22:00 | 16.15 | 212000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 21:30 | 16.16 | 212000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 21:00 | 16.18 | 213000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 20:30 | 16.19 | 213000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 20:00 | 16.21 | 213000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 19:30 | 16.23 | 213000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 19:00 | 16.23 | 213000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 18:30 | 16.25 | 214000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 18:00 | 16.26 | 214000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 17:30 | 16.26 | 214000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 17:00 | 16.29 | 214000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 16:30 | 16.29 | 214000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 16:00 | 16.29 | 214000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 15:30 | 16.30 | 214000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 15:00 | 16.30 | 214000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 14:30 | 16.31 | 215000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 14:00 | 16.32 | 215000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 13:30 | 16.32 | 215000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 13:00 | 16.32 | 215000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 12:30 | 16.32 | 215000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 12:00 | 16.31 | 215000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 11:30 | 16.33 | 215000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 11:00 | 16.35 | 215000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 10:30 | 16.37 | 216000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 10:00 | 16.41 | 216000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 09:30 | 16.41 | 216000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 09:00 | 16.46 | 217000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 08:30 | 16.49 | 218000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 08:00 | 16.48 | 217000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 07:30 | 16.52 | 218000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 07:00 | 16.52 | 218000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 06:30 | 16.54 | 218000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 06:00 | 16.56 | 219000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 05:30 | 16.58 | 219000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 05:00 | 16.60 | 219000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 04:30 | 16.61 | 220000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 04:00 | 16.61 | 220000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 03:30 | 16.65 | 220000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 03:00 | 16.66 | 220000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 02:30 | 16.67 | 220000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 02:00 | 16.68 | 221000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 01:30 | 16.68 | 221000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 01:00 | 16.72 | 221000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 00:30 | 16.72 | 221000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-13 00:00 | 16.73 | 222000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-12 23:30 | 16.74 | 222000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-12 23:00 | 16.75 | 222000 | 436000 (1993) | 35600 (1988) | 174000 | 41100 | 64200 | 73200 | 92500 | 154000 | 244000 | 283000 | 324000 | 367000 |
| 2026-07-12 22:30 | 16.75 | 222000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 22:00 | 16.76 | 222000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 21:30 | 16.77 | 222000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 21:00 | 16.79 | 222000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 20:30 | 16.78 | 222000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 20:00 | 16.79 | 222000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 19:30 | 16.79 | 222000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 19:00 | 16.80 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 18:30 | 16.80 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 18:00 | 16.80 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 17:30 | 16.81 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 17:00 | 16.81 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 16:30 | 16.82 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 16:00 | 16.80 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 15:30 | 16.81 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 15:00 | 16.81 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 14:30 | 16.80 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 14:00 | 16.81 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 13:30 | 16.80 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 13:00 | 16.79 | 222000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 12:30 | 16.81 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 12:00 | 16.80 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 11:30 | 16.81 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 11:00 | 16.81 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 10:30 | 16.81 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 10:00 | 16.81 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 09:30 | 16.83 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 09:00 | 16.83 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 08:30 | 16.83 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 08:00 | 16.84 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 07:30 | 16.84 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 07:00 | 16.84 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 06:30 | 16.84 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 06:00 | 16.84 | 223000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 05:30 | 16.85 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 05:00 | 16.85 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 04:30 | 16.86 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 04:00 | 16.85 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 03:30 | 16.86 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 03:00 | 16.86 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 02:30 | 16.87 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 02:00 | 16.86 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 01:30 | 16.87 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 01:00 | 16.87 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 00:30 | 16.88 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-12 00:00 | 16.89 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-11 23:30 | 16.88 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-11 23:00 | 16.89 | 224000 | 431000 (1993) | 36000 (1988) | 176000 | 38800 | 68800 | 79200 | 94500 | 164000 | 250000 | 286000 | 316000 | 373000 |
| 2026-07-11 22:30 | 16.88 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 22:00 | 16.88 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 21:30 | 16.88 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 21:00 | 16.89 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 20:30 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 20:00 | 16.87 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 19:30 | 16.89 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 19:00 | 16.88 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 18:30 | 16.89 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 18:00 | 16.83 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 17:30 | 16.89 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 17:00 | 16.88 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 16:30 | 16.88 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 16:00 | 16.84 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 15:30 | 16.87 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 15:00 | 16.86 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 14:30 | 16.87 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 14:00 | 16.89 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 13:30 | 16.88 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 13:00 | 16.89 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 12:30 | 16.89 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 12:00 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 11:30 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 11:00 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 10:30 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 10:00 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 09:30 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 09:00 | 16.92 | 225000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 08:30 | 16.91 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 08:00 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 07:30 | 16.89 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 07:00 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 06:30 | 16.89 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 06:00 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 05:30 | 16.88 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 05:00 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 04:30 | 16.90 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 04:00 | 16.86 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 03:30 | 16.85 | 224000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 03:00 | 16.84 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 02:30 | 16.83 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 02:00 | 16.83 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 01:30 | 16.84 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 01:00 | 16.84 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 00:30 | 16.84 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-11 00:00 | 16.82 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-10 23:30 | 16.83 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-10 23:00 | 16.81 | 223000 | 427000 (1993) | 29800 (1988) | 178000 | 38800 | 60800 | 79800 | 108000 | 166000 | 257000 | 294000 | 322000 | 375000 |
| 2026-07-10 22:30 | 16.82 | 223000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 22:00 | 16.82 | 223000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 21:30 | 16.80 | 223000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 21:00 | 16.79 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 20:30 | 16.78 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 20:00 | 16.76 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 19:30 | 16.77 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 19:00 | 16.74 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 18:30 | 16.76 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 18:00 | 16.75 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 17:30 | 16.75 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 17:00 | 16.76 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 16:30 | 16.76 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 16:00 | 16.75 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 15:30 | 16.75 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 15:00 | 16.74 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 14:30 | 16.76 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 14:00 | 16.76 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 13:30 | 16.77 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 13:00 | 16.77 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 12:30 | 16.77 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 12:00 | 16.72 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 11:30 | 16.73 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 11:00 | 16.75 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 10:30 | 16.73 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 10:00 | 16.74 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 09:30 | 16.72 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 09:00 | 16.73 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 08:30 | 16.73 | 222000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 08:00 | 16.72 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 07:30 | 16.72 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 07:00 | 16.71 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 06:30 | 16.70 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 06:00 | 16.70 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 05:30 | 16.68 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 05:00 | 16.69 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 04:30 | 16.68 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 04:00 | 16.67 | 220000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 03:30 | 16.68 | 221000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 03:00 | 16.66 | 220000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 02:30 | 16.66 | 220000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 02:00 | 16.65 | 220000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 01:30 | 16.65 | 220000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 01:00 | 16.64 | 220000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 00:30 | 16.63 | 220000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-10 00:00 | 16.64 | 220000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-09 23:30 | 16.61 | 220000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-09 23:00 | 16.61 | 220000 | 423000 (1993) | 25600 (1988) | 182000 | 38400 | 62800 | 89400 | 107000 | 163000 | 264000 | 293000 | 321000 | 372000 |
| 2026-07-09 22:30 | 16.60 | 219000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 22:00 | 16.59 | 219000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 21:30 | 16.59 | 219000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 21:00 | 16.57 | 219000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 20:30 | 16.57 | 219000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 20:00 | 16.55 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 19:30 | 16.56 | 219000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 19:00 | 16.54 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 18:30 | 16.53 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 18:00 | 16.54 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 17:30 | 16.52 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 17:00 | 16.50 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 16:30 | 16.50 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 16:00 | 16.49 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 15:30 | 16.48 | 217000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 15:00 | 16.49 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 14:30 | 16.49 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 14:00 | 16.47 | 217000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 13:30 | 16.47 | 217000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 13:00 | 16.49 | 218000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 12:30 | 16.45 | 217000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 12:00 | 16.44 | 217000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 11:30 | 16.45 | 217000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 11:00 | 16.44 | 217000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 10:30 | 16.43 | 216000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 10:00 | 16.42 | 216000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 09:30 | 16.40 | 216000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 09:00 | 16.40 | 216000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 08:30 | 16.40 | 216000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 08:00 | 16.38 | 175000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 07:30 | 16.36 | 173000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 07:00 | 16.37 | 174000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 06:30 | 16.36 | 173000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 06:00 | 16.35 | 172000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 05:30 | 16.33 | 170000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 05:00 | 16.33 | 170000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 04:30 | 16.32 | 169000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 04:00 | 16.32 | 169000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 03:30 | 16.30 | 167000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 03:00 | 16.30 | 167000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 02:30 | 16.29 | 166000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 02:00 | 16.28 | 165000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 01:30 | 16.26 | 163000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 01:00 | 16.26 | 163000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 00:30 | 16.25 | 162000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-09 00:00 | 16.25 | 162000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-08 23:30 | 16.24 | 161000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-08 23:00 | 16.22 | 159000 | 413000 (1993) | 23900 (1988) | 182000 | 35500 | 65100 | 91900 | 94500 | 164000 | 270000 | 291000 | 327000 | 363000 |
| 2026-07-08 22:30 | 16.22 | 159000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 22:00 | 16.22 | 159000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 21:30 | 16.22 | 159000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 21:00 | 16.22 | 159000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 20:30 | 16.22 | 159000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 20:00 | 16.21 | 158000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 19:30 | 16.21 | 158000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 19:00 | 16.21 | 158000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 18:30 | 16.21 | 158000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 18:00 | 16.21 | 158000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 17:30 | 16.21 | 158000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 17:00 | 16.20 | 157000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 16:30 | 16.21 | 158000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 16:00 | 16.22 | 159000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 15:30 | 16.21 | 158000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 15:00 | 16.22 | 159000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 14:30 | 16.23 | 160000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 14:00 | 16.23 | 160000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 13:30 | 16.24 | 161000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 13:00 | 16.22 | 159000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 12:30 | 16.20 | 157000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 12:00 | 16.19 | 156000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 11:30 | 16.19 | 156000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 11:00 | 16.16 | 153000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 10:30 | 16.15 | 152000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 10:00 | 16.14 | 151000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 09:30 | 16.12 | 149000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 09:00 | 16.09 | 146000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 08:30 | 16.10 | 147000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 08:00 | 16.09 | 146000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 07:30 | 16.06 | 143000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 07:00 | 16.05 | 142000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 06:30 | 16.04 | 141000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 06:00 | 16.02 | 139000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 05:30 | 16.01 | 138000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 05:00 | 16.00 | 137000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 04:30 | 15.98 | 135000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 04:00 | 15.96 | 133000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 03:30 | 15.96 | 133000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 03:00 | 15.94 | 131000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 02:30 | 15.92 | 129000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 02:00 | 15.90 | 127000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 01:30 | 15.89 | 126000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 01:00 | 15.88 | 125000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 00:30 | 15.86 | 123000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-08 00:00 | 15.84 | 121000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-07 23:30 | 15.83 | 120000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-07 23:00 | 15.81 | 118000 | 403000 (1993) | 29500 (1988) | 184000 | 40700 | 66500 | 99900 | 101000 | 159000 | 274000 | 284000 | 332000 | 352000 |
| 2026-07-07 22:30 | 15.80 | 117000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 22:00 | 15.79 | 116000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 21:30 | 15.77 | 114000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 21:00 | 15.76 | 113000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 20:30 | 15.77 | 114000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 20:00 | 15.75 | 112000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 19:30 | 15.73 | 110000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 19:00 | 15.73 | 110000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 18:30 | 15.72 | 109000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 18:00 | 15.71 | 108000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 17:30 | 15.70 | 107000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 17:00 | 15.69 | 106000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 16:30 | 15.69 | 106000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 16:00 | 15.68 | 105000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 15:30 | 15.67 | 105000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 15:00 | 15.66 | 104000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 14:30 | 15.65 | 103000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 14:00 | 15.64 | 102000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 13:30 | 15.63 | 101000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 13:00 | 15.62 | 99500 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 12:30 | 15.62 | 99500 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 12:00 | 15.63 | 101000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 11:30 | 15.61 | 98500 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 11:00 | 15.64 | 102000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 10:30 | 15.63 | 101000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 10:00 | 15.61 | 98500 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 09:30 | 15.62 | 99500 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 09:00 | 15.60 | 97500 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 08:30 | 15.58 | 95400 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 08:00 | 15.57 | 94400 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 07:30 | 15.56 | 93400 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 07:00 | 15.53 | 90200 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 06:30 | 15.51 | 88000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 06:00 | 15.50 | 87300 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 05:30 | 15.47 | 84200 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 05:00 | 15.45 | 82200 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 04:30 | 15.43 | 80000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 04:00 | 15.41 | 78100 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 03:30 | 15.39 | 76100 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 03:00 | 15.36 | 73000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 02:30 | 15.34 | 71000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 02:00 | 15.32 | 68900 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 01:30 | 15.30 | 66800 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 01:00 | 15.28 | 64800 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 00:30 | 15.25 | 61500 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-07 00:00 | 15.24 | 60600 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-06 23:30 | 15.23 | 59600 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
| 2026-07-06 23:00 | 15.14 | 50000 | 389000 (1993) | 34200 (1988) | 185000 | 44500 | 70300 | 103000 | 106000 | 161000 | 274000 | 286000 | 334000 | 354000 |
A total of 1438 rows are displayed for years 1987 through 2025.