| State | Missouri | Latest | Unknown (86400 cfs) | |
| River | Missouri River | Rating | Observed | Estimated |
| Updated | 2026-06-19 20:30 (55 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 86400 cfs (median: 91500 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 17.78 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Falling (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-19 20:30 | 17.78 | 86400 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-19 19:30 | 17.80 | 86600 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-19 18:30 | 17.81 | 86700 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-19 17:30 | 17.82 | 86800 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-19 16:30 | 17.83 | 86900 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-19 15:30 | 17.86 | 87100 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-19 14:30 | 17.91 | 87600 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-19 13:30 | 17.94 | 87800 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-19 12:30 | 17.98 | 88200 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-19 11:30 | 18.00 | 88400 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-19 10:30 | 18.05 | 88800 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-19 09:30 | 18.08 | 89100 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-19 08:30 | 18.14 | 89600 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-19 07:30 | 18.18 | 90000 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-19 06:30 | 18.24 | 90500 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-19 05:30 | 18.28 | 90800 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-19 04:30 | 18.35 | 91400 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-19 03:30 | 18.41 | 91900 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-19 02:30 | 18.48 | 92500 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-19 01:30 | 18.54 | 93000 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-19 00:30 | 18.61 | 93600 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-18 23:30 | 18.68 | 94200 | 279000 (2010) | 36700 (2006) | 111000 | 37700 | 44500 | 55000 | 62900 | 91500 | 142000 | 177000 | 221000 | 266000 |
| 2026-06-18 22:30 | 18.75 | 94800 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 21:30 | 18.83 | 95500 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 20:30 | 18.88 | 95900 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 19:30 | 19.00 | 97000 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 18:30 | 19.07 | 97600 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 17:30 | 19.12 | 98000 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 16:30 | 19.24 | 99100 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 15:30 | 19.34 | 100000 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 14:30 | 19.41 | 101000 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 13:30 | 19.50 | 101000 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 12:30 | 19.59 | 102000 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 11:30 | 19.71 | 103000 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 10:30 | 19.81 | 104000 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 09:30 | 19.90 | 105000 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 08:30 | 2 | 106000 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 07:30 | 20.09 | 107000 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 06:30 | 20.20 | 108000 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 05:30 | 20.31 | 109000 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 04:30 | 20.44 | 110000 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 03:30 | 20.55 | 111000 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 02:30 | 20.67 | 112000 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 01:30 | 20.79 | 114000 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-18 00:30 | 20.94 | 115000 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-17 23:30 | 21.05 | 116000 | 266000 (2010) | 37400 (2006) | 115000 | 38000 | 45800 | 53600 | 62600 | 92700 | 166000 | 183000 | 238000 | 262000 |
| 2026-06-17 22:30 | 21.17 | 117000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 21:30 | 21.31 | 119000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 20:30 | 21.43 | 120000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 19:30 | 21.55 | 121000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 18:30 | 21.68 | 123000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 17:30 | 21.82 | 124000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 16:30 | 21.97 | 126000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 15:30 | 22.07 | 127000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 14:30 | 22.16 | 128000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 13:30 | 22.32 | 129000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 12:30 | 22.44 | 131000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 11:30 | 22.56 | 132000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 10:30 | 22.66 | 133000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 09:30 | 22.72 | 134000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 08:30 | 22.79 | 135000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 07:30 | 22.91 | 136000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 06:30 | 22.98 | 137000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 05:30 | 23.09 | 138000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 04:30 | 23.19 | 139000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 03:30 | 23.32 | 141000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 02:30 | 23.38 | 141000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 01:30 | 23.48 | 143000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-17 00:30 | 23.59 | 144000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-16 23:30 | 23.67 | 145000 | 260000 (2008) | 38300 (2006) | 117000 | 38800 | 45600 | 57500 | 68100 | 90700 | 167000 | 180000 | 247000 | 259000 |
| 2026-06-16 22:30 | 23.77 | 146000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 21:30 | 23.84 | 147000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 20:30 | 23.91 | 148000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 19:30 | 23.98 | 149000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 18:30 | 24.07 | 150000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 17:30 | 24.14 | 151000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 16:30 | 24.21 | 151000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 15:30 | 24.26 | 152000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 14:30 | 24.38 | 154000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 13:30 | 24.47 | 155000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 12:30 | 24.52 | 155000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 11:30 | 24.59 | 156000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 10:30 | 24.67 | 157000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 09:30 | 24.74 | 158000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 08:30 | 24.78 | 159000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 07:30 | 24.86 | 160000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 06:30 | 24.94 | 161000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 05:30 | 25.00 | 161000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 04:30 | 25.07 | 162000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 03:30 | 25.16 | 164000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 02:30 | 25.24 | 165000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 01:30 | 25.33 | 166000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-16 00:30 | 25.39 | 167000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-15 23:30 | 25.51 | 168000 | 264000 (2008) | 40200 (2006) | 117000 | 40500 | 46800 | 69700 | 72200 | 93500 | 142000 | 164000 | 252000 | 262000 |
| 2026-06-15 22:30 | 25.56 | 169000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 21:30 | 25.63 | 170000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 20:30 | 25.71 | 171000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 19:30 | 25.78 | 172000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 18:30 | 25.86 | 173000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 17:30 | 25.94 | 174000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 16:30 | 26.00 | 175000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 15:30 | 26.07 | 176000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 14:30 | 26.11 | 176000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 13:30 | 26.19 | 177000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 12:30 | 26.20 | 178000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 11:30 | 26.30 | 179000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 10:30 | 26.29 | 179000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 09:30 | 26.34 | 180000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 08:30 | 26.34 | 180000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 07:30 | 26.38 | 180000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 06:30 | 26.37 | 180000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 05:30 | 26.39 | 180000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 04:30 | 26.37 | 180000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 03:30 | 26.36 | 180000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 02:30 | 26.37 | 180000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 01:30 | 26.35 | 180000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-15 00:30 | 26.32 | 179000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-14 23:30 | 26.26 | 178000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
| 2026-06-14 22:30 | 26.22 | 178000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 21:30 | 26.16 | 177000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 20:30 | 26.08 | 176000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 19:30 | 26.03 | 175000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 18:30 | 25.96 | 174000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 17:30 | 25.87 | 173000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 16:30 | 25.77 | 172000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 15:30 | 25.70 | 171000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 14:30 | 25.61 | 170000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 13:30 | 25.54 | 169000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 12:30 | 25.45 | 167000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 11:30 | 25.37 | 166000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 10:30 | 25.28 | 165000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 09:30 | 25.17 | 164000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 08:30 | 25.14 | 163000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 07:30 | 25.04 | 162000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 06:30 | 24.98 | 161000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 05:30 | 24.88 | 160000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 04:30 | 24.81 | 159000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 03:30 | 24.75 | 158000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 02:30 | 24.66 | 157000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 01:30 | 24.61 | 156000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-14 00:30 | 24.50 | 155000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-13 23:30 | 24.46 | 155000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
| 2026-06-13 22:30 | 24.47 | 155000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 21:30 | 24.47 | 155000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 20:30 | 24.46 | 155000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 19:30 | 24.46 | 155000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 18:30 | 24.44 | 154000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 17:30 | 24.44 | 154000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 16:30 | 24.44 | 154000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 15:30 | 24.42 | 154000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 14:30 | 24.47 | 155000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 13:30 | 24.45 | 154000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 12:30 | 24.42 | 154000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 11:30 | 24.44 | 154000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 10:30 | 24.37 | 153000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 09:30 | 24.37 | 153000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 08:30 | 24.41 | 154000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 07:30 | 24.43 | 154000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 06:30 | 24.44 | 154000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 05:30 | 24.44 | 154000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 04:30 | 24.49 | 155000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 03:30 | 24.47 | 155000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 02:30 | 24.53 | 155000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 01:30 | 24.55 | 156000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-13 00:30 | 24.56 | 156000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-12 23:30 | 24.59 | 156000 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
| 2026-06-12 22:30 | 24.61 | 156000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 21:30 | 24.65 | 157000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 20:30 | 24.61 | 156000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 19:30 | 24.57 | 156000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 18:30 | 24.64 | 157000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 17:30 | 24.64 | 157000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 16:30 | 24.69 | 157000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 15:30 | 24.73 | 158000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 14:30 | 24.76 | 158000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 13:30 | 24.81 | 159000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 12:30 | 24.83 | 159000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 11:30 | 24.90 | 160000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 10:30 | 24.93 | 161000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 09:30 | 24.97 | 161000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 08:30 | 24.96 | 161000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 07:30 | 25.02 | 162000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 06:30 | 25.06 | 162000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 05:30 | 25.11 | 163000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 04:30 | 25.16 | 164000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 03:30 | 25.16 | 164000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 02:30 | 25.15 | 163000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 01:30 | 25.16 | 164000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-12 00:30 | 25.16 | 164000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-11 23:30 | 25.13 | 163000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
| 2026-06-11 22:30 | 25.05 | 162000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-11 21:30 | 24.96 | 161000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-11 20:30 | 24.87 | 160000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-11 19:30 | 24.75 | 158000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-11 18:30 | 24.61 | 156000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-11 17:30 | 24.50 | 155000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-11 16:30 | 24.29 | 152000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-11 15:30 | 24.14 | 151000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-11 14:30 | 23.99 | 149000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-11 13:30 | 23.78 | 146000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-11 12:30 | 23.57 | 144000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-11 11:30 | 23.42 | 142000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-11 09:30 | 22.93 | 136000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-11 08:30 | 22.67 | 133000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-11 07:30 | 22.44 | 131000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-11 06:30 | 22.17 | 128000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-11 05:30 | 21.91 | 125000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-11 04:30 | 21.82 | 124000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-11 03:30 | 21.77 | 124000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-11 02:30 | 21.74 | 123000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-11 01:30 | 21.65 | 122000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-11 00:30 | 21.56 | 121000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-10 23:30 | 21.52 | 121000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
| 2026-06-10 22:30 | 21.47 | 120000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 21:30 | 21.48 | 121000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 20:30 | 21.43 | 120000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 19:30 | 21.43 | 120000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 18:30 | 21.44 | 120000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 17:30 | 21.44 | 120000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 16:30 | 21.49 | 121000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 15:30 | 21.50 | 121000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 14:30 | 21.58 | 122000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 13:30 | 21.70 | 123000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 12:30 | 21.74 | 123000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 11:30 | 21.84 | 124000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 10:30 | 21.93 | 125000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 09:30 | 22.01 | 126000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 08:30 | 22.13 | 127000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 07:30 | 22.24 | 129000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 06:30 | 22.32 | 129000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 05:30 | 22.45 | 131000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 04:30 | 22.56 | 132000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 03:30 | 22.65 | 133000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 02:30 | 22.74 | 134000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 01:30 | 22.82 | 135000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-10 00:30 | 22.95 | 136000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-09 23:30 | 23.06 | 138000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
| 2026-06-09 22:30 | 23.15 | 139000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 21:30 | 23.25 | 140000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 20:30 | 23.31 | 141000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 19:30 | 23.32 | 141000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 18:30 | 23.41 | 142000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 17:30 | 23.48 | 143000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 16:30 | 23.54 | 143000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 15:30 | 23.61 | 144000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 14:30 | 23.68 | 145000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 13:30 | 23.71 | 145000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 12:30 | 23.75 | 146000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 11:30 | 23.77 | 146000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 10:30 | 23.82 | 147000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 09:30 | 23.84 | 147000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 08:30 | 23.93 | 148000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 07:30 | 23.96 | 148000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 06:30 | 24.07 | 150000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 05:30 | 24.12 | 150000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 04:30 | 24.19 | 151000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 03:30 | 24.21 | 151000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 02:30 | 24.30 | 153000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 01:30 | 24.37 | 153000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-09 00:30 | 24.45 | 154000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-08 23:30 | 24.55 | 156000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
| 2026-06-08 22:30 | 24.58 | 156000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 21:30 | 24.74 | 158000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 20:30 | 24.81 | 159000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 19:30 | 24.86 | 160000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 18:30 | 24.95 | 161000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 17:30 | 25.00 | 161000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 16:30 | 25.09 | 163000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 15:30 | 25.16 | 164000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 14:30 | 25.28 | 165000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 13:30 | 25.35 | 166000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 12:30 | 25.41 | 167000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 11:30 | 25.52 | 168000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 10:30 | 25.58 | 169000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 09:30 | 25.66 | 170000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 08:30 | 25.71 | 171000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 07:30 | 25.76 | 172000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 06:30 | 25.79 | 172000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 05:30 | 25.83 | 173000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 04:30 | 25.85 | 173000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 03:30 | 25.89 | 173000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 02:30 | 25.87 | 173000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 01:30 | 25.83 | 173000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-08 00:30 | 25.83 | 173000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-07 23:30 | 25.81 | 172000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
| 2026-06-07 22:30 | 25.79 | 172000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 21:30 | 25.78 | 172000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 20:30 | 25.69 | 171000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 19:30 | 25.59 | 169000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 18:30 | 25.49 | 168000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 17:30 | 25.40 | 167000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 16:30 | 25.37 | 166000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 15:30 | 25.28 | 165000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 14:30 | 25.21 | 164000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 13:30 | 25.07 | 162000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 12:30 | 24.94 | 161000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 11:30 | 24.85 | 160000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 10:30 | 24.73 | 158000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 09:30 | 24.64 | 157000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 08:30 | 24.45 | 154000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 07:30 | 24.27 | 152000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 06:30 | 24.12 | 150000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 05:30 | 23.90 | 148000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 04:30 | 23.62 | 144000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 03:30 | 23.36 | 141000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 02:30 | 23.05 | 138000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 01:30 | 22.69 | 134000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-07 00:30 | 22.29 | 129000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-06 23:30 | 21.88 | 125000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
| 2026-06-06 22:30 | 21.46 | 120000 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 21:30 | 21.00 | 116000 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 20:30 | 20.54 | 111000 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 19:30 | 20.06 | 107000 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 18:30 | 19.60 | 102000 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 17:30 | 19.15 | 98300 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 16:30 | 18.68 | 94200 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 15:30 | 18.28 | 90800 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 14:30 | 17.89 | 87400 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 13:30 | 17.48 | 83900 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 12:30 | 17.14 | 81000 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 11:30 | 16.87 | 78900 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 10:30 | 16.64 | 77000 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 09:30 | 16.41 | 75200 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 08:30 | 16.23 | 73800 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 07:30 | 16.11 | 72900 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 06:30 | 16.04 | 72400 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 05:30 | 15.99 | 72000 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 04:30 | 15.99 | 72000 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 03:30 | 16.03 | 72300 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 02:30 | 16.04 | 72400 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 01:30 | 16.03 | 72300 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-06 00:30 | 16.04 | 72400 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-05 23:30 | 16.03 | 72300 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
| 2026-06-05 22:30 | 16.10 | 72800 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 21:30 | 16.10 | 72800 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 20:30 | 16.13 | 73100 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 19:30 | 16.14 | 73200 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 18:30 | 16.18 | 73500 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 17:30 | 16.16 | 73300 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 16:30 | 16.16 | 73300 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 15:30 | 16.20 | 73600 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 14:30 | 16.21 | 73700 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 13:30 | 16.23 | 73800 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 12:30 | 16.25 | 74000 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 11:30 | 16.29 | 74300 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 10:30 | 16.28 | 74200 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 09:30 | 16.37 | 74900 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 08:30 | 16.40 | 75100 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 07:30 | 16.38 | 75000 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 06:30 | 16.42 | 75300 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 05:30 | 16.46 | 75600 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 04:30 | 16.49 | 75800 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 03:30 | 16.51 | 76000 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 02:30 | 16.56 | 76400 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 01:30 | 16.58 | 76500 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-05 00:30 | 16.64 | 77000 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-04 23:30 | 16.69 | 77400 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
| 2026-06-04 22:30 | 16.74 | 77800 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 21:30 | 16.80 | 78300 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 20:30 | 16.83 | 78500 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 19:30 | 16.86 | 78800 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 18:30 | 16.87 | 78900 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 17:30 | 16.89 | 79000 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 16:30 | 16.94 | 79400 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 15:30 | 17.01 | 80000 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 14:30 | 17.04 | 80200 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 13:30 | 17.08 | 80600 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 12:30 | 17.11 | 80800 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 11:30 | 17.16 | 81200 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 10:30 | 17.18 | 81400 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 09:30 | 17.21 | 81600 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 08:30 | 17.27 | 82100 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 07:30 | 17.35 | 82800 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 06:30 | 17.40 | 83200 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 05:30 | 17.43 | 83500 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 04:30 | 17.48 | 83900 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 03:30 | 17.50 | 84000 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 02:30 | 17.56 | 84600 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 01:30 | 17.60 | 84900 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-04 00:30 | 17.63 | 85200 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-03 23:30 | 17.73 | 86000 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
| 2026-06-03 22:30 | 17.76 | 86300 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 21:30 | 17.83 | 86900 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 20:30 | 17.90 | 87500 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 19:30 | 17.94 | 87800 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 18:30 | 17.98 | 88200 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 17:30 | 18.07 | 89000 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 16:30 | 18.14 | 89600 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 15:30 | 18.21 | 90200 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 14:30 | 18.29 | 90900 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 13:30 | 18.34 | 91300 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 12:30 | 18.40 | 91800 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 11:30 | 18.44 | 92200 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 10:30 | 18.55 | 93100 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 09:30 | 18.65 | 93900 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 08:30 | 18.70 | 94400 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 07:30 | 18.81 | 95300 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 06:30 | 18.89 | 96000 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 05:30 | 18.97 | 96700 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 04:30 | 19.03 | 97200 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 03:30 | 19.11 | 97900 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 02:30 | 19.18 | 98500 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 01:30 | 19.25 | 99100 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-03 00:30 | 19.30 | 99600 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-02 23:30 | 19.36 | 100000 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
| 2026-06-02 22:30 | 19.41 | 101000 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 21:30 | 19.44 | 101000 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 20:30 | 19.44 | 101000 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 19:30 | 19.52 | 102000 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 18:30 | 19.51 | 101000 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 17:30 | 19.51 | 101000 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 16:30 | 19.52 | 102000 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 15:30 | 19.50 | 101000 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 14:30 | 19.48 | 101000 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 13:30 | 19.46 | 101000 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 12:30 | 19.39 | 100000 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 11:30 | 19.36 | 100000 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 10:30 | 19.29 | 99500 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 09:30 | 19.21 | 98800 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 08:30 | 19.13 | 98100 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 07:30 | 19.03 | 97200 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 06:30 | 18.91 | 96200 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 05:30 | 18.78 | 95000 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 04:30 | 18.65 | 93900 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 03:30 | 18.54 | 93000 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 02:30 | 18.43 | 92100 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 01:30 | 18.34 | 91300 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-02 00:30 | 18.22 | 90300 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-01 23:30 | 18.13 | 89500 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
| 2026-06-01 22:30 | 18.07 | 89000 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 21:30 | 17.99 | 88300 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 20:30 | 17.95 | 87900 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 19:30 | 17.92 | 87700 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 18:30 | 17.93 | 87800 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 17:30 | 17.91 | 87600 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 16:30 | 17.91 | 87600 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 15:30 | 17.91 | 87600 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 14:30 | 17.89 | 87400 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 13:30 | 17.88 | 87300 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 12:30 | 17.82 | 86800 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 11:30 | 17.75 | 86200 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 10:30 | 17.69 | 85700 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 09:30 | 17.59 | 84800 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 08:30 | 17.46 | 83700 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 07:30 | 17.40 | 83200 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 06:30 | 17.23 | 81800 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 05:30 | 16.95 | 79500 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 04:30 | 16.35 | 74800 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 03:30 | 15.82 | 70800 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 02:30 | 15.49 | 68400 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 01:30 | 15.45 | 68100 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-06-01 00:30 | 15.41 | 67800 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-05-31 23:30 | 15.36 | 67400 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
| 2026-05-31 22:30 | 15.34 | 67300 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 21:30 | 15.29 | 66900 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 20:30 | 15.26 | 66700 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 19:30 | 15.22 | 66400 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 18:30 | 15.20 | 66300 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 17:30 | 15.17 | 66100 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 16:30 | 15.12 | 65700 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 15:30 | 15.06 | 65300 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 14:30 | 15.06 | 65300 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 13:30 | 15.06 | 65300 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 12:30 | 15.05 | 65300 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 11:30 | 15.01 | 65000 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 10:30 | 15.06 | 65300 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 09:30 | 15.03 | 65100 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 08:30 | 15.00 | 64900 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 07:30 | 15.00 | 64900 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 06:30 | 14.96 | 64600 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 05:30 | 14.98 | 64800 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 04:30 | 14.95 | 64600 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 03:30 | 14.93 | 64400 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 02:30 | 14.91 | 64300 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 01:30 | 14.88 | 64100 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-31 00:30 | 14.85 | 63900 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-30 23:30 | 14.84 | 63800 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
| 2026-05-30 22:30 | 14.83 | 63800 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 21:30 | 14.80 | 63500 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 20:30 | 14.76 | 63300 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 19:30 | 14.72 | 63000 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 18:30 | 14.70 | 62900 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 17:30 | 14.69 | 62800 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 16:30 | 14.69 | 62800 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 15:30 | 14.70 | 62900 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 14:30 | 14.70 | 62900 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 13:30 | 14.66 | 62600 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 12:30 | 14.66 | 62600 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 11:30 | 14.64 | 62500 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 10:30 | 14.59 | 62100 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 09:30 | 14.58 | 62100 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 08:30 | 14.58 | 62100 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 07:30 | 14.61 | 62300 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 06:30 | 14.61 | 62300 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 05:30 | 14.64 | 62500 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 04:30 | 14.67 | 62700 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 03:30 | 14.68 | 62700 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 02:30 | 14.70 | 62900 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 01:30 | 14.71 | 62900 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-30 00:30 | 14.73 | 63100 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-29 23:30 | 14.74 | 63100 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
| 2026-05-29 22:30 | 14.73 | 63100 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 21:30 | 14.78 | 63400 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 20:30 | 14.77 | 63300 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 19:30 | 14.76 | 63300 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 18:30 | 14.82 | 63700 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 17:30 | 14.81 | 63600 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 16:30 | 14.84 | 63800 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 15:30 | 14.84 | 63800 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 14:30 | 14.90 | 64200 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 13:30 | 14.89 | 64200 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 12:30 | 14.89 | 64200 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 11:30 | 14.94 | 64500 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 10:30 | 14.97 | 64700 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 09:30 | 14.98 | 64800 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 08:30 | 15.01 | 65000 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 07:30 | 15.04 | 65200 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 06:30 | 15.04 | 65200 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 05:30 | 15.06 | 65300 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 04:30 | 15.10 | 65600 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 03:30 | 15.11 | 65700 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 02:30 | 15.13 | 65800 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 01:30 | 15.14 | 65900 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-29 00:30 | 15.17 | 66100 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-28 23:30 | 15.18 | 66200 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
| 2026-05-28 22:30 | 15.20 | 66300 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 21:30 | 15.20 | 66300 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 20:30 | 15.19 | 66200 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 19:30 | 15.21 | 66400 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 18:30 | 15.23 | 66500 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 17:30 | 15.21 | 66400 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 16:30 | 15.21 | 66400 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 15:30 | 15.22 | 66400 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 14:30 | 15.25 | 66700 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 13:30 | 15.25 | 66700 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 12:30 | 15.28 | 66900 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 11:30 | 15.33 | 67200 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 10:30 | 15.34 | 67300 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 09:30 | 15.37 | 67500 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 08:30 | 15.39 | 67600 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 07:30 | 15.40 | 67700 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 06:30 | 15.41 | 67800 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 05:30 | 15.42 | 67900 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 04:30 | 15.44 | 68000 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 03:30 | 15.45 | 68100 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 02:30 | 15.47 | 68200 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 01:30 | 15.48 | 68300 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-28 00:30 | 15.50 | 68400 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-27 23:30 | 15.51 | 68500 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
| 2026-05-27 22:30 | 15.54 | 68700 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 21:30 | 15.56 | 68900 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 20:30 | 15.57 | 68900 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 19:30 | 15.59 | 69100 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 18:30 | 15.62 | 69300 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 17:30 | 15.63 | 69400 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 16:30 | 15.65 | 69500 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 15:30 | 15.68 | 69700 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 14:30 | 15.71 | 70000 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 13:30 | 15.73 | 70100 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 12:30 | 15.76 | 70300 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 11:30 | 15.78 | 70500 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 10:30 | 15.82 | 70800 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 09:30 | 15.83 | 70800 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 08:30 | 15.86 | 71100 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 07:30 | 15.89 | 71300 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 06:30 | 15.92 | 71500 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 05:30 | 15.95 | 71700 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 04:30 | 15.97 | 71900 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 03:30 | 16.00 | 72100 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 02:30 | 16.03 | 72300 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 01:30 | 16.05 | 72500 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-27 00:30 | 16.08 | 72700 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-26 23:30 | 16.11 | 72900 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
| 2026-05-26 22:30 | 16.14 | 73200 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 21:30 | 16.15 | 73200 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 20:30 | 16.20 | 73600 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 19:30 | 16.22 | 73800 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 18:30 | 16.26 | 74100 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 17:30 | 16.27 | 74100 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 16:30 | 16.30 | 74400 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 15:30 | 16.34 | 74700 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 14:30 | 16.35 | 74800 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 13:30 | 16.40 | 75100 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 12:30 | 16.42 | 75300 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 11:30 | 16.49 | 75800 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 10:30 | 16.53 | 76200 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 09:30 | 16.55 | 76300 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 08:30 | 16.62 | 76900 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 07:30 | 16.66 | 77200 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 06:30 | 16.72 | 77700 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 05:30 | 16.78 | 78100 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 04:30 | 16.83 | 78500 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 03:30 | 16.88 | 78900 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 02:30 | 16.94 | 79400 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 01:30 | 17.00 | 79900 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-26 00:30 | 17.07 | 80500 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-25 23:30 | 17.13 | 81000 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
| 2026-05-25 22:30 | 17.19 | 81500 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 21:30 | 17.27 | 82100 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 20:30 | 17.34 | 82700 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 19:30 | 17.37 | 83000 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 18:30 | 17.43 | 83500 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 17:30 | 17.54 | 84400 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 16:30 | 17.61 | 85000 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 15:30 | 17.66 | 85400 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 14:30 | 17.74 | 86100 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 13:30 | 17.83 | 86900 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 12:30 | 17.94 | 87800 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 11:30 | 17.98 | 88200 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 10:30 | 18.10 | 89300 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 09:30 | 18.22 | 90300 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 08:30 | 18.29 | 90900 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 07:30 | 18.41 | 91900 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 06:30 | 18.52 | 92800 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 05:30 | 18.62 | 93700 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 04:30 | 18.73 | 94600 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 03:30 | 18.83 | 95500 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 02:30 | 18.92 | 96300 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 01:30 | 19.03 | 97200 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-25 00:30 | 19.14 | 98200 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-24 23:30 | 19.26 | 99200 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
| 2026-05-24 22:30 | 19.34 | 100000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 21:30 | 19.45 | 101000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 20:30 | 19.56 | 102000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 19:30 | 19.63 | 103000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 18:30 | 19.76 | 104000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 17:30 | 19.89 | 105000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 16:30 | 19.98 | 106000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 15:30 | 20.09 | 107000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 14:30 | 20.24 | 108000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 13:30 | 20.34 | 109000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 12:30 | 20.44 | 110000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 11:30 | 20.55 | 111000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 10:30 | 20.64 | 112000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 09:30 | 20.75 | 113000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 08:30 | 20.88 | 114000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 07:30 | 20.95 | 115000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 06:30 | 21.09 | 117000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 05:30 | 21.21 | 118000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 04:30 | 21.33 | 119000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 03:30 | 21.41 | 120000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 02:30 | 21.52 | 121000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 01:30 | 21.62 | 122000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-24 00:30 | 21.70 | 123000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-23 23:30 | 21.78 | 124000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
| 2026-05-23 22:30 | 21.88 | 125000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 21:30 | 21.94 | 125000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 20:30 | 22.04 | 126000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 19:30 | 22.09 | 127000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 18:30 | 22.17 | 128000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 17:30 | 22.24 | 129000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 16:30 | 22.36 | 130000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 15:30 | 22.43 | 131000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 14:30 | 22.49 | 131000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 13:30 | 22.52 | 132000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 12:30 | 22.63 | 133000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 11:30 | 22.73 | 134000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 10:30 | 22.81 | 135000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 09:30 | 22.84 | 135000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 08:30 | 22.88 | 136000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 07:30 | 22.95 | 136000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 06:30 | 23.04 | 138000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 05:30 | 23.10 | 138000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 04:30 | 23.18 | 139000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 03:30 | 23.25 | 140000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 02:30 | 23.33 | 141000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 01:30 | 23.37 | 141000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-23 00:30 | 23.42 | 142000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-22 23:30 | 23.49 | 143000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
| 2026-05-22 22:30 | 23.57 | 144000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 21:30 | 23.67 | 145000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 20:30 | 23.76 | 146000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 19:30 | 23.83 | 147000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 18:30 | 23.84 | 147000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 17:30 | 23.93 | 148000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 16:30 | 24.03 | 149000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 15:30 | 24.14 | 151000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 14:30 | 24.22 | 152000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 13:30 | 24.30 | 153000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 12:30 | 24.43 | 154000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 11:30 | 24.55 | 156000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 10:30 | 24.65 | 157000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 09:30 | 24.78 | 159000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 08:30 | 24.84 | 159000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 07:30 | 24.96 | 161000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 06:30 | 25.07 | 162000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 05:30 | 25.21 | 164000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 04:30 | 25.32 | 166000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 03:30 | 25.40 | 167000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 02:30 | 25.46 | 168000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 01:30 | 25.56 | 169000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-22 00:30 | 25.65 | 170000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-21 23:30 | 25.77 | 172000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
| 2026-05-21 22:30 | 25.81 | 172000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 21:30 | 25.87 | 173000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 20:30 | 25.94 | 174000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 19:30 | 25.99 | 175000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 18:30 | 25.98 | 175000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 17:30 | 26.07 | 176000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 16:30 | 26.10 | 176000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 15:30 | 26.12 | 177000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 14:30 | 26.19 | 177000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 13:30 | 26.21 | 178000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 12:30 | 26.21 | 178000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 11:30 | 26.19 | 177000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 10:30 | 26.15 | 177000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 09:30 | 26.06 | 176000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 08:30 | 25.98 | 175000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 07:30 | 25.99 | 175000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 06:30 | 25.92 | 174000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 05:30 | 25.82 | 172000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 04:30 | 25.72 | 171000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 03:30 | 25.60 | 169000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 02:30 | 25.50 | 168000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 01:30 | 25.41 | 167000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-21 00:30 | 25.25 | 165000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-20 23:30 | 25.09 | 163000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
| 2026-05-20 22:30 | 24.94 | 161000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 21:30 | 24.80 | 159000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 20:30 | 24.59 | 156000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 19:30 | 24.39 | 154000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 18:30 | 24.20 | 151000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 17:30 | 24.03 | 149000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 16:30 | 23.86 | 147000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 15:30 | 23.65 | 145000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 14:30 | 23.44 | 142000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 13:30 | 23.32 | 141000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 12:30 | 23.11 | 138000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 11:30 | 22.93 | 136000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 10:30 | 22.75 | 134000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 09:30 | 22.56 | 132000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 08:30 | 22.36 | 130000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 07:30 | 22.14 | 128000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 06:30 | 21.90 | 125000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 05:30 | 21.64 | 122000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 04:30 | 21.39 | 120000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 03:30 | 21.13 | 117000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 02:30 | 20.87 | 114000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 01:30 | 20.60 | 112000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-20 00:30 | 20.34 | 109000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
| 2026-05-19 23:30 | 20.12 | 107000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
A total of 741 rows are displayed for years 2001 through 2024.