State | Missouri | Latest | Unknown (53000 cfs) | |
River | Missouri River | Rating | Observed | Estimated |
Updated | 2025-06-15 14:30 (1 hour ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
Discharge | 53000 cfs (median: 95600 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
Height | 13.12 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
Trend | Steady (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
USGS | ![]() ![]() | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
---|
A total of 0 rows are displayed.
The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-06-15 14:30 | 13.12 | 53000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
2025-06-15 13:30 | 13.13 | 53000 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
2025-06-15 12:30 | 13.19 | 53400 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
2025-06-15 11:30 | 13.21 | 53500 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
2025-06-15 10:30 | 13.22 | 53500 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
2025-06-15 09:30 | 13.24 | 53700 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
2025-06-15 08:30 | 13.25 | 53700 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
2025-06-15 07:30 | 13.28 | 53900 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
2025-06-15 06:30 | 13.31 | 54100 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
2025-06-15 05:30 | 13.33 | 54200 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
2025-06-15 04:30 | 13.34 | 54300 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
2025-06-15 03:30 | 13.35 | 54300 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
2025-06-15 02:30 | 13.37 | 54400 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
2025-06-15 01:30 | 13.40 | 54600 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
2025-06-15 00:30 | 13.43 | 54800 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
2025-06-14 23:30 | 13.44 | 54900 | 265000 (2008) | 40500 (2023) | 117000 | 41100 | 48800 | 70800 | 79200 | 95600 | 147000 | 161000 | 249000 | 264000 |
2025-06-14 22:30 | 13.45 | 54900 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 21:30 | 13.47 | 55000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 20:30 | 13.48 | 55100 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 19:30 | 13.51 | 55300 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 18:30 | 13.51 | 55300 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 17:30 | 13.54 | 55500 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 16:30 | 13.54 | 55500 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 15:30 | 13.59 | 55800 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 14:30 | 13.57 | 55600 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 13:30 | 13.59 | 55800 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 12:30 | 13.63 | 56000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 11:30 | 13.64 | 56100 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 10:30 | 13.64 | 56100 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 09:30 | 13.66 | 56200 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 08:30 | 13.68 | 56300 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 07:30 | 13.70 | 56400 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 06:30 | 13.72 | 56600 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 05:30 | 13.73 | 56600 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 04:30 | 13.75 | 56800 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 03:30 | 13.76 | 56800 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 02:30 | 13.77 | 56900 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 01:30 | 13.79 | 57000 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-14 00:30 | 13.81 | 57100 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-13 23:30 | 13.82 | 57200 | 271000 (2019) | 39500 (2023) | 116000 | 41400 | 50600 | 71700 | 77700 | 93000 | 148000 | 191000 | 236000 | 265000 |
2025-06-13 22:30 | 13.84 | 57300 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 21:30 | 13.86 | 57400 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 20:30 | 13.88 | 57600 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 19:30 | 13.89 | 57600 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 18:30 | 13.91 | 57700 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 17:30 | 13.94 | 57900 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 16:30 | 13.97 | 58100 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 15:30 | 13.98 | 58200 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 14:30 | 13.98 | 58200 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 13:30 | 14.00 | 58300 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 12:30 | 14.03 | 58500 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 11:30 | 14.04 | 58600 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 10:30 | 14.06 | 58700 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 09:30 | 14.08 | 58800 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 08:30 | 14.10 | 58900 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 07:30 | 14.12 | 59100 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 06:30 | 14.15 | 59300 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 05:30 | 14.18 | 59500 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 04:30 | 14.20 | 59600 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 03:30 | 14.23 | 59800 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 02:30 | 14.25 | 59900 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 01:30 | 14.29 | 60200 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-13 00:30 | 14.30 | 60200 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-12 23:30 | 14.33 | 60400 | 282000 (2019) | 39700 (2023) | 114000 | 42100 | 52100 | 64100 | 74400 | 92800 | 157000 | 174000 | 204000 | 266000 |
2025-06-12 22:30 | 14.34 | 60500 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-12 21:30 | 14.38 | 60800 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-12 20:30 | 14.41 | 61000 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-12 19:30 | 14.45 | 61200 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-12 18:30 | 14.49 | 61500 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-12 17:30 | 14.47 | 61300 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-12 16:30 | 14.55 | 61900 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-12 15:30 | 14.55 | 61900 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-12 14:30 | 14.61 | 62300 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-12 13:30 | 14.61 | 62300 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-12 12:30 | 14.68 | 62700 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-12 11:30 | 14.73 | 63100 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-12 10:30 | 14.80 | 63500 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-12 07:30 | 14.94 | 64500 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-12 06:30 | 14.99 | 64800 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-12 05:30 | 15.04 | 65200 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-12 04:30 | 15.09 | 65500 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-12 03:30 | 15.14 | 65900 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-12 02:30 | 15.19 | 66200 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-12 01:30 | 15.27 | 66800 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-12 00:30 | 15.33 | 67200 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-11 23:30 | 15.38 | 67600 | 291000 (2019) | 39700 (2023) | 113000 | 41400 | 47100 | 60200 | 75000 | 99800 | 133000 | 151000 | 203000 | 275000 |
2025-06-11 22:30 | 15.43 | 67900 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 21:30 | 15.50 | 68400 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 20:30 | 15.56 | 68900 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 19:30 | 15.59 | 69100 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 18:30 | 15.64 | 69400 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 17:30 | 15.72 | 70000 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 16:30 | 15.79 | 70500 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 15:30 | 15.86 | 71100 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 14:30 | 15.95 | 71700 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 13:30 | 16.03 | 72300 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 12:30 | 16.11 | 72900 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 11:30 | 16.18 | 73500 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 10:30 | 16.28 | 74200 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 09:30 | 16.35 | 74800 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 08:30 | 16.47 | 75700 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 07:30 | 16.54 | 76200 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 06:30 | 16.61 | 76800 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 05:30 | 16.69 | 77400 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 04:30 | 16.75 | 77900 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 03:30 | 16.83 | 78500 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 02:30 | 16.93 | 79300 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 01:30 | 17.02 | 80100 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-11 00:30 | 17.10 | 80700 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-10 23:30 | 17.17 | 81300 | 304000 (2019) | 40000 (2023) | 115000 | 40700 | 43800 | 54900 | 64000 | 111000 | 144000 | 150000 | 213000 | 287000 |
2025-06-10 22:30 | 17.24 | 81900 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 21:30 | 17.34 | 82700 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 20:30 | 17.39 | 83100 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 19:30 | 17.47 | 83800 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 18:30 | 17.52 | 84200 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 17:30 | 17.61 | 85000 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 16:30 | 17.68 | 85600 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 15:30 | 17.71 | 85800 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 14:30 | 17.75 | 86200 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 13:30 | 17.82 | 86800 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 12:30 | 17.85 | 87100 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 11:30 | 17.87 | 87200 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 10:30 | 17.87 | 87200 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 09:30 | 17.98 | 88200 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 08:30 | 17.95 | 87900 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 07:30 | 17.98 | 88200 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 06:30 | 17.97 | 88100 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 05:30 | 17.98 | 88200 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 04:30 | 17.97 | 88100 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 03:30 | 17.95 | 87900 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 02:30 | 17.93 | 87800 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 01:30 | 17.91 | 87600 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-10 00:30 | 17.88 | 87300 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-09 23:30 | 17.85 | 87100 | 312000 (2019) | 37600 (2006) | 117000 | 38200 | 42300 | 55900 | 64500 | 105000 | 156000 | 176000 | 214000 | 293000 |
2025-06-09 22:30 | 17.79 | 86500 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 21:30 | 17.76 | 86300 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 20:30 | 17.70 | 85800 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 19:30 | 17.66 | 85400 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 18:30 | 17.61 | 85000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 17:30 | 17.55 | 84500 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 16:30 | 17.50 | 84000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 15:30 | 17.45 | 83600 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 14:30 | 17.42 | 83400 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 13:30 | 17.38 | 83000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 12:30 | 17.32 | 82500 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 11:30 | 17.31 | 82500 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 10:30 | 17.24 | 81900 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 09:30 | 17.23 | 81800 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 08:30 | 17.15 | 81100 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 07:30 | 17.14 | 81000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 06:30 | 17.08 | 80600 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 05:30 | 17.04 | 80200 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 04:30 | 16.96 | 79600 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 03:30 | 16.91 | 79200 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 02:30 | 16.84 | 78600 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 01:30 | 16.77 | 78000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-09 00:30 | 16.71 | 77600 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-08 23:30 | 16.64 | 77000 | 317000 (2019) | 38800 (2006) | 119000 | 39200 | 42700 | 57300 | 65700 | 99300 | 173000 | 188000 | 219000 | 294000 |
2025-06-08 22:30 | 16.54 | 76200 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 21:30 | 16.45 | 75500 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 20:30 | 16.34 | 74700 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 19:30 | 16.21 | 73700 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 18:30 | 16.09 | 72800 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 17:30 | 15.96 | 71800 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 16:30 | 15.83 | 70800 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 15:30 | 15.65 | 69500 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 14:30 | 15.62 | 69300 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 13:30 | 15.50 | 68400 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 12:30 | 15.42 | 67900 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 11:30 | 15.30 | 67000 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 10:30 | 15.29 | 66900 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 09:30 | 15.25 | 66700 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 08:30 | 15.26 | 66700 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 07:30 | 15.20 | 66300 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 06:30 | 15.20 | 66300 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 05:30 | 15.20 | 66300 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 04:30 | 15.21 | 66400 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 03:30 | 15.22 | 66400 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 02:30 | 15.22 | 66400 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 01:30 | 15.23 | 66500 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-08 00:30 | 15.22 | 66400 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-07 23:30 | 15.20 | 66300 | 323000 (2019) | 40000 (2006) | 121000 | 40300 | 43500 | 58300 | 60900 | 96100 | 163000 | 181000 | 259000 | 307000 |
2025-06-07 22:30 | 15.19 | 66200 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 21:30 | 15.18 | 66200 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 20:30 | 15.15 | 66000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 19:30 | 15.13 | 65800 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 18:30 | 15.07 | 65400 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 17:30 | 15.02 | 65100 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 16:30 | 15.05 | 65300 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 15:30 | 15.08 | 65500 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 14:30 | 15.10 | 65600 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 13:30 | 15.14 | 65900 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 12:30 | 15.21 | 66400 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 11:30 | 15.27 | 66800 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 10:30 | 15.32 | 67100 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 09:30 | 15.37 | 67500 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 08:30 | 15.44 | 68000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 07:30 | 15.46 | 68100 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 06:30 | 15.58 | 69000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 05:30 | 15.64 | 69400 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 04:30 | 15.69 | 69800 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 03:30 | 15.74 | 70200 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 02:30 | 15.82 | 70800 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 01:30 | 15.85 | 71000 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-07 00:30 | 15.89 | 71300 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-06 23:30 | 15.96 | 71800 | 338000 (2019) | 38000 (2006) | 122000 | 39400 | 44000 | 60400 | 67200 | 99400 | 160000 | 165000 | 258000 | 318000 |
2025-06-06 22:30 | 16.02 | 72200 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 21:30 | 16.06 | 72500 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 20:30 | 16.13 | 73100 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 19:30 | 16.19 | 73500 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 18:30 | 16.24 | 73900 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 17:30 | 16.25 | 74000 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 16:30 | 16.32 | 74500 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 15:30 | 16.18 | 73500 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 14:30 | 16.43 | 75400 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 13:30 | 16.49 | 75800 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 12:30 | 16.53 | 76200 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 11:30 | 16.57 | 76500 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 10:30 | 16.64 | 77000 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 09:30 | 16.66 | 77200 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 08:30 | 16.73 | 77700 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 07:30 | 16.74 | 77800 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 06:30 | 16.77 | 78000 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 05:30 | 16.78 | 78100 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 04:30 | 16.77 | 78000 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 03:30 | 16.78 | 78100 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 02:30 | 16.76 | 78000 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 01:30 | 16.75 | 77900 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-06 00:30 | 16.72 | 77700 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-05 23:30 | 16.67 | 77300 | 349000 (2019) | 38300 (2006) | 122000 | 39700 | 44700 | 61500 | 73900 | 102000 | 151000 | 153000 | 229000 | 320000 |
2025-06-05 22:30 | 16.61 | 76800 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 21:30 | 16.52 | 76100 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 20:30 | 16.43 | 75400 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 19:30 | 16.32 | 74500 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 18:30 | 16.20 | 73600 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 17:30 | 16.06 | 72500 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 16:30 | 15.93 | 71600 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 15:30 | 15.78 | 70500 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 14:30 | 15.58 | 69000 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 13:30 | 15.39 | 67600 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 12:30 | 15.18 | 66200 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 11:30 | 14.98 | 64800 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 10:30 | 14.75 | 63200 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 09:30 | 14.53 | 61700 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 08:30 | 14.35 | 60600 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 07:30 | 14.14 | 59200 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 06:30 | 13.96 | 58100 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 05:30 | 13.77 | 56900 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 04:30 | 13.60 | 55800 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 03:30 | 13.43 | 54800 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 02:30 | 13.28 | 53900 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 01:30 | 13.14 | 53100 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-05 00:30 | 13.02 | 52400 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-04 23:30 | 12.92 | 51800 | 352000 (2019) | 40400 (2006) | 120000 | 41500 | 45100 | 62000 | 76400 | 101000 | 155000 | 164000 | 197000 | 314000 |
2025-06-04 22:30 | 12.84 | 51300 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 21:30 | 12.76 | 50900 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 20:30 | 12.70 | 50500 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 19:30 | 12.65 | 50300 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 18:30 | 12.58 | 49900 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 17:30 | 12.55 | 49700 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 16:30 | 12.52 | 49500 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 15:30 | 12.48 | 49300 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 14:30 | 12.51 | 49500 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 13:30 | 12.48 | 49300 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 12:30 | 12.49 | 49400 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 11:30 | 12.46 | 49200 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 10:30 | 12.47 | 49300 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 09:30 | 12.47 | 49300 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 08:30 | 12.47 | 49300 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 07:30 | 12.47 | 49300 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 06:30 | 12.46 | 49200 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 05:30 | 12.48 | 49300 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 04:30 | 12.48 | 49300 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 03:30 | 12.48 | 49300 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 02:30 | 12.48 | 49300 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 01:30 | 12.49 | 49400 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-04 00:30 | 12.50 | 49400 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-03 23:30 | 12.50 | 49400 | 359000 (2019) | 42500 (2006) | 115000 | 44000 | 48400 | 60000 | 64600 | 93300 | 147000 | 148000 | 193000 | 318000 |
2025-06-03 22:30 | 12.50 | 49400 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 21:30 | 12.50 | 49400 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 20:30 | 12.50 | 49400 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 19:30 | 12.50 | 49400 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 18:30 | 12.51 | 49500 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 17:30 | 12.51 | 49500 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 16:30 | 12.39 | 48800 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 15:30 | 12.35 | 48600 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 14:30 | 12.36 | 48700 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 13:30 | 12.39 | 48800 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 12:30 | 12.41 | 48900 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 11:30 | 12.42 | 49000 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 10:30 | 12.48 | 49300 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 09:30 | 12.43 | 49000 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 08:30 | 12.40 | 48900 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 07:30 | 12.42 | 49000 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 06:30 | 12.41 | 48900 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 05:30 | 12.42 | 49000 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 04:30 | 12.42 | 49000 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 03:30 | 12.43 | 49000 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 02:30 | 12.46 | 49200 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 01:30 | 12.44 | 49100 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-03 00:30 | 12.43 | 49000 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-02 23:30 | 12.46 | 49200 | 349000 (2019) | 44500 (2006) | 115000 | 44700 | 47000 | 59900 | 61700 | 106000 | 142000 | 142000 | 216000 | 325000 |
2025-06-02 22:30 | 12.48 | 49300 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 21:30 | 12.50 | 49400 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 20:30 | 12.50 | 49400 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 19:30 | 12.45 | 49200 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 18:30 | 12.44 | 49100 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 17:30 | 12.43 | 49000 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 16:30 | 12.44 | 49100 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 15:30 | 12.43 | 49000 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 14:30 | 12.41 | 48900 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 13:30 | 12.41 | 48900 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 12:30 | 12.42 | 49000 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 11:30 | 12.43 | 49000 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 10:30 | 12.43 | 49000 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 09:30 | 12.45 | 49200 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 08:30 | 12.47 | 49300 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 07:30 | 12.47 | 49300 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 06:30 | 12.46 | 49200 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 05:30 | 12.47 | 49300 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 04:30 | 12.47 | 49300 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 03:30 | 12.46 | 49200 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 02:30 | 12.47 | 49300 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 01:30 | 12.47 | 49300 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-02 00:30 | 12.47 | 49300 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-01 23:30 | 12.47 | 49300 | 335000 (2019) | 42900 (2023) | 119000 | 43100 | 45100 | 52800 | 62200 | 103000 | 150000 | 154000 | 234000 | 325000 |
2025-06-01 22:30 | 12.47 | 49300 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 21:30 | 12.46 | 49200 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 20:30 | 12.47 | 49300 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 19:30 | 12.45 | 49200 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 18:30 | 12.42 | 49000 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 17:30 | 12.45 | 49200 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 16:30 | 12.44 | 49100 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 15:30 | 12.47 | 49300 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 14:30 | 12.46 | 49200 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 13:30 | 12.49 | 49400 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 12:30 | 12.51 | 49500 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 11:30 | 12.52 | 49500 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 10:30 | 12.51 | 49500 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 09:30 | 12.53 | 49600 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 08:30 | 12.54 | 49700 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 07:30 | 12.57 | 49800 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 06:30 | 12.59 | 49900 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 05:30 | 12.60 | 50000 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 04:30 | 12.60 | 50000 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 03:30 | 12.61 | 50000 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 02:30 | 12.62 | 50100 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 01:30 | 12.64 | 50200 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-06-01 00:30 | 12.65 | 50300 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-05-31 23:30 | 12.66 | 50300 | 327000 (2019) | 40500 (2023) | 118000 | 41300 | 45100 | 52200 | 59500 | 101000 | 145000 | 171000 | 247000 | 318000 |
2025-05-31 22:30 | 12.66 | 50300 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 21:30 | 12.67 | 50400 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 20:30 | 12.67 | 50400 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 19:30 | 12.64 | 50200 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 18:30 | 12.69 | 50500 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 17:30 | 12.67 | 50400 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 16:30 | 12.69 | 50500 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 15:30 | 12.70 | 50500 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 14:30 | 12.71 | 50600 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 13:30 | 12.71 | 50600 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 12:30 | 12.73 | 50700 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 11:30 | 12.74 | 50800 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 10:30 | 12.77 | 50900 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 09:30 | 12.74 | 50800 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 08:30 | 12.76 | 50900 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 07:30 | 12.77 | 50900 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 06:30 | 12.77 | 50900 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 05:30 | 12.79 | 51100 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 04:30 | 12.79 | 51100 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 03:30 | 12.79 | 51100 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 02:30 | 12.80 | 51100 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 01:30 | 12.80 | 51100 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-31 00:30 | 12.79 | 51100 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-30 23:30 | 12.79 | 51100 | 340000 (2019) | 41000 (2023) | 115000 | 41200 | 43300 | 51500 | 58700 | 89000 | 147000 | 167000 | 244000 | 318000 |
2025-05-30 22:30 | 12.78 | 51000 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 21:30 | 12.78 | 51000 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 20:30 | 12.76 | 50900 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 19:30 | 12.76 | 50900 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 18:30 | 12.75 | 50800 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 17:30 | 12.74 | 50800 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 16:30 | 12.72 | 50700 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 15:30 | 12.72 | 50700 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 14:30 | 12.73 | 50700 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 13:30 | 12.71 | 50600 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 12:30 | 12.72 | 50700 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 11:30 | 12.74 | 50800 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 10:30 | 12.71 | 50600 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 09:30 | 12.71 | 50600 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 08:30 | 12.71 | 50600 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 07:30 | 12.71 | 50600 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 06:30 | 12.71 | 50600 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 05:30 | 12.70 | 50500 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 04:30 | 12.67 | 50400 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 03:30 | 12.68 | 50400 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 02:30 | 12.66 | 50300 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 01:30 | 12.64 | 50200 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-30 00:30 | 12.64 | 50200 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-29 23:30 | 12.64 | 50200 | 333000 (2019) | 42200 (2023) | 117000 | 42300 | 44200 | 51100 | 58900 | 91400 | 161000 | 183000 | 255000 | 317000 |
2025-05-29 22:30 | 12.63 | 50200 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 21:30 | 12.61 | 50000 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 20:30 | 12.57 | 49800 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 19:30 | 12.59 | 49900 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 18:30 | 12.56 | 49800 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 17:30 | 12.50 | 49400 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 16:30 | 12.52 | 49500 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 15:30 | 12.53 | 49600 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 14:30 | 12.48 | 49300 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 13:30 | 12.49 | 49400 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 12:30 | 12.48 | 49300 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 11:30 | 12.46 | 49200 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 10:30 | 12.45 | 49200 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 09:30 | 12.45 | 49200 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 08:30 | 12.45 | 49200 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 07:30 | 12.42 | 49000 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 06:30 | 12.39 | 48800 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 05:30 | 12.38 | 48800 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 04:30 | 12.36 | 48700 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 03:30 | 12.35 | 48600 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 02:30 | 12.33 | 48500 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 01:30 | 12.33 | 48500 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-29 00:30 | 12.33 | 48500 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-28 23:30 | 12.31 | 48400 | 350000 (2019) | 38000 (2006) | 119000 | 39400 | 45200 | 50800 | 59500 | 99300 | 142000 | 188000 | 241000 | 327000 |
2025-05-28 22:30 | 12.28 | 48200 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 21:30 | 12.27 | 48200 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 20:30 | 12.26 | 48100 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 19:30 | 12.25 | 48100 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 18:30 | 12.21 | 47800 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 17:30 | 12.23 | 48000 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 16:30 | 12.23 | 48000 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 15:30 | 12.21 | 47800 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 14:30 | 12.23 | 48000 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 13:30 | 12.21 | 47800 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 12:30 | 12.21 | 47800 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 11:30 | 12.24 | 48000 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 10:30 | 12.23 | 48000 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 09:30 | 12.23 | 48000 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 08:30 | 12.23 | 48000 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 07:30 | 12.23 | 48000 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 06:30 | 12.25 | 48100 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 05:30 | 12.25 | 48100 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 04:30 | 12.25 | 48100 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 03:30 | 12.25 | 48100 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 02:30 | 12.26 | 48100 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 01:30 | 12.27 | 48200 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-28 00:30 | 12.28 | 48200 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-27 23:30 | 12.30 | 48300 | 327000 (2019) | 37300 (2006) | 115000 | 39200 | 45700 | 53600 | 60100 | 97600 | 147000 | 190000 | 222000 | 301000 |
2025-05-27 22:30 | 12.31 | 48400 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 21:30 | 12.32 | 48400 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 20:30 | 12.32 | 48400 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 19:30 | 12.33 | 48500 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 18:30 | 12.35 | 48600 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 17:30 | 12.36 | 48700 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 16:30 | 12.36 | 48700 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 15:30 | 12.38 | 48800 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 14:30 | 12.41 | 48900 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 13:30 | 12.38 | 48800 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 12:30 | 12.44 | 49100 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 11:30 | 12.47 | 49300 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 10:30 | 12.48 | 49300 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 09:30 | 12.50 | 49400 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 08:30 | 12.53 | 49600 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 07:30 | 12.56 | 49800 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 06:30 | 12.58 | 49900 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 05:30 | 12.60 | 50000 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 04:30 | 12.63 | 50200 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 03:30 | 12.65 | 50300 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 02:30 | 12.66 | 50300 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 01:30 | 12.69 | 50500 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-27 00:30 | 12.71 | 50600 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-26 23:30 | 12.73 | 50700 | 327000 (2019) | 38600 (2006) | 109000 | 40600 | 46600 | 55700 | 56600 | 88300 | 144000 | 157000 | 200000 | 300000 |
2025-05-26 22:30 | 12.75 | 50800 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 21:30 | 12.78 | 51000 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 20:30 | 12.81 | 51200 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 19:30 | 12.83 | 51300 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 18:30 | 12.84 | 51300 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 17:30 | 12.84 | 51300 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 16:30 | 12.87 | 51500 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 15:30 | 12.87 | 51500 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 14:30 | 12.89 | 51600 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 13:30 | 12.92 | 51800 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 12:30 | 12.94 | 51900 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 11:30 | 12.96 | 52000 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 10:30 | 12.97 | 52100 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 09:30 | 13.02 | 52400 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 08:30 | 13.07 | 52700 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 07:30 | 13.09 | 52800 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 06:30 | 13.10 | 52800 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 05:30 | 13.09 | 52800 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 04:30 | 13.16 | 53200 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 03:30 | 13.17 | 53300 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 02:30 | 13.18 | 53300 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 01:30 | 13.18 | 53300 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-26 00:30 | 13.19 | 53400 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-25 23:30 | 13.20 | 53400 | 313000 (2019) | 39400 (2006) | 103000 | 40500 | 45600 | 49000 | 55500 | 95500 | 126000 | 130000 | 184000 | 281000 |
2025-05-25 22:30 | 13.21 | 53500 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 21:30 | 13.19 | 53400 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 20:30 | 13.21 | 53500 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 19:30 | 13.19 | 53400 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 18:30 | 13.19 | 53400 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 17:30 | 13.20 | 53400 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 16:30 | 13.21 | 53500 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 15:30 | 13.22 | 53500 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 14:30 | 13.24 | 53700 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 13:30 | 13.27 | 53800 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 12:30 | 13.30 | 54000 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 11:30 | 13.29 | 54000 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 10:30 | 13.31 | 54100 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 09:30 | 13.30 | 54000 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 08:30 | 13.33 | 54200 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 07:30 | 13.33 | 54200 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 06:30 | 13.36 | 54400 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 05:30 | 13.38 | 54500 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 04:30 | 13.40 | 54600 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 03:30 | 13.42 | 54700 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 02:30 | 13.44 | 54900 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 01:30 | 13.47 | 55000 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-25 00:30 | 13.50 | 55200 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-24 23:30 | 13.52 | 55300 | 317000 (2019) | 39700 (2006) | 96100 | 41300 | 46600 | 51400 | 53300 | 83700 | 123000 | 131000 | 157000 | 280000 |
2025-05-24 22:30 | 13.56 | 55600 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 21:30 | 13.59 | 55800 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 20:30 | 13.59 | 55800 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 19:30 | 13.62 | 56000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 18:30 | 13.64 | 56100 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 17:30 | 13.68 | 56300 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 16:30 | 13.69 | 56400 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 15:30 | 13.77 | 56900 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 14:30 | 13.78 | 56900 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 13:30 | 13.85 | 57400 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 12:30 | 13.94 | 57900 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 11:30 | 13.97 | 58100 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 10:30 | 14.07 | 58800 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 09:30 | 14.12 | 59100 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 08:30 | 14.19 | 59500 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 07:30 | 14.26 | 60000 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 06:30 | 14.32 | 60400 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 05:30 | 14.38 | 60800 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 04:30 | 14.44 | 61100 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 03:30 | 14.50 | 61500 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 02:30 | 14.56 | 61900 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 01:30 | 14.63 | 62400 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-24 00:30 | 14.70 | 62900 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-23 23:30 | 14.75 | 63200 | 320000 (2019) | 40900 (2006) | 93600 | 42200 | 47800 | 53500 | 55000 | 80300 | 112000 | 123000 | 155000 | 279000 |
2025-05-23 22:30 | 14.82 | 63700 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 21:30 | 14.89 | 64200 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 20:30 | 14.95 | 64600 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 19:30 | 14.96 | 64600 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 18:30 | 15.02 | 65100 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 17:30 | 15.08 | 65500 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 16:30 | 15.16 | 66000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 15:30 | 15.24 | 66600 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 14:30 | 15.32 | 67100 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 13:30 | 15.37 | 67500 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 12:30 | 15.43 | 67900 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 11:30 | 15.49 | 68400 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 10:30 | 15.54 | 68700 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 09:30 | 15.62 | 69300 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 08:30 | 15.68 | 69700 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 07:30 | 15.75 | 70200 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 06:30 | 15.81 | 70700 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 05:30 | 15.86 | 71100 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 04:30 | 15.91 | 71400 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 03:30 | 15.99 | 72000 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 02:30 | 16.06 | 72500 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 01:30 | 16.14 | 73200 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-23 00:30 | 16.19 | 73500 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-22 23:30 | 16.27 | 74100 | 317000 (2019) | 42400 (2006) | 96100 | 43500 | 48300 | 53000 | 54700 | 81000 | 114000 | 132000 | 175000 | 283000 |
2025-05-22 22:30 | 16.32 | 74500 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 21:30 | 16.38 | 75000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 20:30 | 16.42 | 75300 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 19:30 | 16.45 | 75500 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 18:30 | 16.47 | 75700 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 17:30 | 16.54 | 76200 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 16:30 | 16.56 | 76400 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 15:30 | 16.56 | 76400 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 14:30 | 16.58 | 76500 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 13:30 | 16.60 | 76700 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 12:30 | 16.65 | 77100 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 11:30 | 16.64 | 77000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 10:30 | 16.66 | 77200 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 09:30 | 16.67 | 77300 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 08:30 | 16.66 | 77200 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 07:30 | 16.64 | 77000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 06:30 | 16.60 | 76700 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 05:30 | 16.57 | 76500 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 04:30 | 16.53 | 76200 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 03:30 | 16.47 | 75700 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 02:30 | 16.40 | 75100 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 01:30 | 16.32 | 74500 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-22 00:30 | 16.22 | 73800 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-21 23:30 | 16.12 | 73000 | 278000 (2019) | 43300 (2006) | 96800 | 44400 | 50200 | 52800 | 54500 | 81200 | 118000 | 123000 | 176000 | 256000 |
2025-05-21 22:30 | 16.00 | 72100 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 21:30 | 15.88 | 71200 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 20:30 | 15.74 | 70200 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 19:30 | 15.58 | 69000 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 18:30 | 15.37 | 67500 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 17:30 | 15.18 | 66200 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 16:30 | 15.00 | 64900 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 15:30 | 14.78 | 63400 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 14:30 | 14.60 | 62200 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 13:30 | 14.37 | 60700 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 12:30 | 14.15 | 59300 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 11:30 | 13.93 | 57900 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 10:30 | 13.68 | 56300 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 09:30 | 13.43 | 54800 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 08:30 | 13.14 | 53100 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 07:30 | 12.89 | 51600 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 06:30 | 12.62 | 50100 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 05:30 | 12.31 | 48400 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 04:30 | 11.98 | 46600 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 03:30 | 11.65 | 44900 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 02:30 | 11.33 | 43300 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 01:30 | 11.03 | 41800 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-21 00:30 | 10.76 | 40500 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-20 23:30 | 10.55 | 39500 | 227000 (2019) | 42000 (2006) | 97400 | 43800 | 50900 | 55500 | 57200 | 88200 | 122000 | 140000 | 178000 | 216000 |
2025-05-20 22:30 | 10.37 | 38700 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 21:30 | 10.24 | 38100 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 20:30 | 10.12 | 37600 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 19:30 | 10.04 | 37200 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 18:30 | 1 | 37000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 17:30 | 9.99 | 37000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 16:30 | 10.01 | 37100 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 15:30 | 10.01 | 37100 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 14:30 | 1 | 37000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 13:30 | 9.97 | 36900 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 12:30 | 9.97 | 36900 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 11:30 | 9.97 | 36900 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 10:30 | 9.91 | 36700 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 09:30 | 9.95 | 36800 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 08:30 | 9.97 | 36900 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 07:30 | 9.98 | 37000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 06:30 | 1 | 37000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 05:30 | 9.97 | 36900 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 04:30 | 9.99 | 37000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 03:30 | 1 | 37000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 02:30 | 9.99 | 37000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 01:30 | 9.96 | 36900 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-20 00:30 | 9.99 | 37000 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-19 23:30 | 9.93 | 36700 | 210000 (2019) | 39800 (2006) | 97100 | 41100 | 48100 | 57700 | 59800 | 84600 | 115000 | 131000 | 177000 | 204000 |
2025-05-19 22:30 | 9.90 | 36600 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 21:30 | 9.93 | 36700 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 20:30 | 9.88 | 36500 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 19:30 | 9.83 | 36300 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 18:30 | 9.89 | 36600 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 17:30 | 9.83 | 36300 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 16:30 | 9.83 | 36300 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 15:30 | 9.83 | 36300 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 14:30 | 9.83 | 36300 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 13:30 | 9.87 | 36500 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 12:30 | 9.87 | 36500 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 11:30 | 9.89 | 36600 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 10:30 | 9.85 | 36400 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 09:30 | 9.87 | 36500 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 08:30 | 9.92 | 36700 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 07:30 | 9.92 | 36700 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 06:30 | 9.96 | 36900 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 05:30 | 9.96 | 36900 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 04:30 | 9.96 | 36900 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 03:30 | 9.96 | 36900 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 02:30 | 9.97 | 36900 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 01:30 | 9.93 | 36700 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-19 00:30 | 9.92 | 36700 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-18 23:30 | 9.97 | 36900 | 212000 (2015) | 39700 (2006) | 98900 | 40800 | 46900 | 55100 | 59800 | 83700 | 123000 | 148000 | 180000 | 206000 |
2025-05-18 22:30 | 9.94 | 36800 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 21:30 | 9.94 | 36800 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 20:30 | 9.95 | 36800 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 19:30 | 9.95 | 36800 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 18:30 | 9.94 | 36800 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 17:30 | 9.95 | 36800 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 16:30 | 9.92 | 36700 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 15:30 | 9.97 | 36900 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 14:30 | 9.99 | 37000 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 13:30 | 9.99 | 37000 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 12:30 | 10.01 | 37100 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 11:30 | 10.01 | 37100 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 10:30 | 10.01 | 37100 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 09:30 | 10.02 | 37100 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 08:30 | 10.04 | 37200 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 07:30 | 10.02 | 37100 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 06:30 | 10.05 | 37300 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 05:30 | 10.06 | 37300 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 04:30 | 10.06 | 37300 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 03:30 | 10.06 | 37300 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 02:30 | 10.07 | 37400 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 01:30 | 10.06 | 37300 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-18 00:30 | 10.09 | 37400 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-17 23:30 | 10.09 | 37400 | 214000 (2010) | 40200 (2006) | 103000 | 41600 | 46300 | 58000 | 58400 | 93900 | 120000 | 152000 | 197000 | 210000 |
2025-05-17 22:30 | 10.09 | 37400 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 21:30 | 10.10 | 37500 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 20:30 | 10.09 | 37400 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 19:30 | 10.10 | 37500 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 18:30 | 10.10 | 37500 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 17:30 | 10.11 | 37500 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 16:30 | 10.08 | 37400 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 15:30 | 10.09 | 37400 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 14:30 | 10.10 | 37500 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 13:30 | 10.10 | 37500 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 12:30 | 10.12 | 37600 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 11:30 | 10.14 | 37700 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 10:30 | 10.14 | 37700 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 09:30 | 10.13 | 37600 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 08:30 | 10.13 | 37600 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 07:30 | 10.15 | 37700 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 06:30 | 10.20 | 37900 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 05:30 | 10.18 | 37800 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 04:30 | 10.22 | 38000 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 03:30 | 10.18 | 37800 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 02:30 | 10.22 | 38000 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 01:30 | 10.22 | 38000 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-17 00:30 | 10.23 | 38100 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-16 23:30 | 10.25 | 38200 | 233000 (2010) | 41200 (2006) | 104000 | 42600 | 46900 | 56000 | 60200 | 98700 | 127000 | 132000 | 206000 | 227000 |
2025-05-16 22:30 | 10.27 | 38200 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 21:30 | 10.24 | 38100 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 20:30 | 10.24 | 38100 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 19:30 | 10.23 | 38100 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 18:30 | 10.25 | 38200 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 17:30 | 10.27 | 38200 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 16:30 | 10.29 | 38300 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 15:30 | 10.28 | 38300 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 14:30 | 10.25 | 38200 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 13:30 | 10.27 | 38200 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 12:30 | 10.29 | 38300 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 11:30 | 10.31 | 38400 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 10:30 | 10.26 | 38200 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 09:30 | 10.29 | 38300 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 08:30 | 10.30 | 38400 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 07:30 | 10.32 | 38500 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 06:30 | 10.34 | 38600 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 05:30 | 10.37 | 38700 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 04:30 | 10.36 | 38700 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 03:30 | 10.37 | 38700 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 02:30 | 10.37 | 38700 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 01:30 | 10.33 | 38500 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-16 00:30 | 10.36 | 38700 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
2025-05-15 23:30 | 10.35 | 38600 | 249000 (2007) | 42400 (2006) | 107000 | 43600 | 47900 | 57400 | 58200 | 90900 | 136000 | 147000 | 208000 | 248000 |
A total of 734 rows are displayed for years 2001 through 2024.