| State | Missouri | Latest | Unknown (597000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-05-10 16:00 (32 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 597000 cfs (median: 830000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 18.41 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Steady (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-10 16:00 | 18.41 | 597000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 15:00 | 18.41 | 597000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 14:00 | 18.48 | 599000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 13:00 | 18.49 | 600000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 12:00 | 18.55 | 601000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 11:00 | 18.59 | 603000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 10:00 | 18.63 | 604000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 09:00 | 18.64 | 604000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 08:00 | 18.65 | 604000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 07:00 | 18.69 | 605000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 06:00 | 18.71 | 606000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 05:00 | 18.74 | 607000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 04:00 | 18.73 | 606000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 03:00 | 18.74 | 607000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 02:00 | 18.79 | 608000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 01:00 | 18.80 | 608000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-10 00:00 | 18.80 | 608000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-09 23:00 | 18.82 | 609000 | 1360000 (2017) | 602000 (2018) | 892000 | 605000 | 652000 | 700000 | 830000 | 1060000 | 1270000 | 1360000 | ||
| 2026-05-09 22:00 | 18.84 | 610000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 21:00 | 18.88 | 611000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 20:00 | 18.88 | 611000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 19:00 | 18.89 | 611000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 18:00 | 18.91 | 612000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 17:00 | 18.94 | 612000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 16:00 | 18.94 | 612000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 15:00 | 18.96 | 613000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 14:00 | 18.98 | 614000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 13:00 | 18.97 | 613000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 12:00 | 18.99 | 614000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 11:00 | 18.97 | 613000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 10:00 | 19.01 | 614000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 09:00 | 19.06 | 616000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 08:00 | 19.07 | 616000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 07:00 | 19.07 | 616000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 06:00 | 19.08 | 616000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 05:00 | 19.11 | 617000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 04:00 | 19.14 | 618000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 03:00 | 19.15 | 618000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 02:00 | 19.13 | 618000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 01:00 | 19.14 | 618000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-09 00:00 | 19.21 | 620000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 23:00 | 19.24 | 621000 | 1360000 (2017) | 574000 (2018) | 872000 | 576000 | 617000 | 679000 | 771000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 22:00 | 19.26 | 622000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 21:00 | 19.31 | 623000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 20:00 | 19.32 | 623000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 19:00 | 19.36 | 624000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 18:00 | 19.37 | 625000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 17:00 | 19.42 | 626000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 16:00 | 19.43 | 626000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 15:00 | 19.50 | 629000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 14:00 | 19.52 | 629000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 13:00 | 19.54 | 630000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 12:00 | 19.59 | 631000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 11:00 | 19.61 | 632000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 10:00 | 19.72 | 635000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 09:00 | 19.77 | 636000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 08:00 | 19.83 | 638000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 07:00 | 19.88 | 640000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 06:00 | 19.93 | 641000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 05:00 | 19.95 | 642000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 04:00 | 2 | 643000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 03:00 | 20.03 | 644000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 02:00 | 20.07 | 645000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 01:00 | 20.13 | 647000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-08 00:00 | 20.16 | 648000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-07 23:00 | 20.20 | 649000 | 1360000 (2017) | 560000 (2023) | 854000 | 561000 | 590000 | 657000 | 744000 | 1070000 | 1280000 | 1360000 | ||
| 2026-05-07 22:00 | 20.25 | 650000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 21:00 | 20.30 | 652000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 20:00 | 20.34 | 653000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 19:00 | 20.40 | 655000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 18:00 | 20.43 | 656000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 17:00 | 20.49 | 658000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 16:00 | 20.53 | 659000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 15:00 | 20.57 | 660000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 14:00 | 20.63 | 662000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 13:00 | 20.64 | 662000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 12:00 | 20.69 | 664000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 11:00 | 20.73 | 665000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 10:00 | 20.82 | 667000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 09:00 | 20.87 | 669000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 08:00 | 20.90 | 670000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 07:00 | 20.95 | 671000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 06:00 | 21.01 | 673000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 05:00 | 21.05 | 674000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 04:00 | 21.08 | 675000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 03:00 | 21.13 | 677000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 02:00 | 21.19 | 679000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 01:00 | 21.22 | 680000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-07 00:00 | 21.28 | 681000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-06 23:00 | 21.34 | 683000 | 1340000 (2017) | 544000 (2023) | 836000 | 548000 | 594000 | 632000 | 724000 | 1070000 | 1250000 | 1340000 | ||
| 2026-05-06 22:00 | 21.38 | 684000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 21:00 | 21.42 | 686000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 20:00 | 21.47 | 687000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 19:00 | 21.51 | 688000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 18:00 | 21.55 | 690000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 17:00 | 21.59 | 691000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 16:00 | 21.63 | 692000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 15:00 | 21.67 | 693000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 14:00 | 21.72 | 695000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 13:00 | 21.73 | 695000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 12:00 | 21.80 | 697000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 11:00 | 21.84 | 699000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 10:00 | 21.88 | 700000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 09:00 | 21.94 | 702000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 08:00 | 21.99 | 703000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 07:00 | 22.04 | 705000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 06:00 | 22.07 | 706000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 05:00 | 22.08 | 706000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 04:00 | 22.14 | 708000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 03:00 | 22.17 | 709000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 02:00 | 22.19 | 710000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 01:00 | 22.21 | 710000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-06 00:00 | 22.21 | 710000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-05 23:00 | 22.24 | 711000 | 1310000 (2017) | 540000 (2023) | 821000 | 546000 | 605000 | 609000 | 714000 | 1070000 | 1230000 | 1310000 | ||
| 2026-05-05 22:00 | 22.25 | 711000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 21:00 | 22.29 | 713000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 20:00 | 22.32 | 714000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 19:00 | 22.39 | 716000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 18:00 | 22.45 | 718000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 17:00 | 22.44 | 717000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 16:00 | 22.46 | 718000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 15:00 | 22.49 | 719000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 14:00 | 22.50 | 719000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 13:00 | 22.55 | 721000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 12:00 | 22.56 | 721000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 11:00 | 22.58 | 722000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 10:00 | 22.60 | 722000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 09:00 | 22.61 | 723000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 08:00 | 22.62 | 723000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 07:00 | 22.63 | 723000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 06:00 | 22.66 | 724000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 05:00 | 22.66 | 724000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 04:00 | 22.67 | 725000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 03:00 | 22.65 | 724000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 02:00 | 22.70 | 726000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 01:00 | 22.72 | 726000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-05 00:00 | 22.74 | 727000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-04 23:00 | 22.73 | 727000 | 1270000 (2017) | 535000 (2023) | 812000 | 539000 | 591000 | 623000 | 710000 | 1070000 | 1210000 | 1270000 | ||
| 2026-05-04 22:00 | 22.75 | 727000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 21:00 | 22.75 | 727000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 20:00 | 22.76 | 728000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 19:00 | 22.77 | 728000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 18:00 | 22.76 | 728000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 17:00 | 22.80 | 729000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 16:00 | 22.79 | 728000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 15:00 | 22.84 | 730000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 14:00 | 22.90 | 732000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 13:00 | 22.86 | 731000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 12:00 | 22.90 | 732000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 11:00 | 22.85 | 730000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 10:00 | 22.93 | 733000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 09:00 | 22.94 | 733000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 08:00 | 22.99 | 735000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 07:00 | 22.98 | 735000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 06:00 | 23.01 | 736000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 05:00 | 22.97 | 734000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 04:00 | 22.97 | 734000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 03:00 | 22.98 | 735000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 02:00 | 22.97 | 734000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 01:00 | 22.95 | 734000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-04 00:00 | 23.00 | 735000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-03 23:00 | 22.98 | 735000 | 1240000 (2019) | 507000 (2023) | 805000 | 513000 | 576000 | 605000 | 709000 | 1070000 | 1190000 | 1240000 | ||
| 2026-05-03 22:00 | 22.98 | 735000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 21:00 | 23.01 | 736000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 20:00 | 22.94 | 733000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 19:00 | 22.94 | 733000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 18:00 | 22.99 | 735000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 17:00 | 22.95 | 734000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 16:00 | 22.96 | 734000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 15:00 | 22.96 | 734000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 14:00 | 22.94 | 733000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 13:00 | 22.95 | 734000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 12:00 | 22.96 | 734000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 11:00 | 22.98 | 735000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 10:00 | 22.99 | 735000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 09:00 | 22.98 | 735000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 08:00 | 22.96 | 734000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 07:00 | 22.96 | 734000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 06:00 | 22.96 | 734000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 05:00 | 22.95 | 734000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 04:00 | 22.91 | 732000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 03:00 | 22.91 | 732000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 02:00 | 22.90 | 732000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 01:00 | 22.88 | 731000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-03 00:00 | 22.85 | 730000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-02 23:00 | 22.83 | 730000 | 1230000 (2019) | 494000 (2023) | 798000 | 501000 | 575000 | 592000 | 693000 | 1050000 | 1150000 | 1230000 | ||
| 2026-05-02 22:00 | 22.80 | 729000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 21:00 | 22.77 | 728000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 20:00 | 22.76 | 728000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 19:00 | 22.69 | 725000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 18:00 | 22.67 | 725000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 17:00 | 22.66 | 724000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 16:00 | 22.62 | 723000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 15:00 | 22.61 | 723000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 14:00 | 22.57 | 721000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 13:00 | 22.55 | 721000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 12:00 | 22.53 | 720000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 11:00 | 22.50 | 719000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 10:00 | 22.49 | 719000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 09:00 | 22.46 | 718000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 08:00 | 22.46 | 718000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 07:00 | 22.46 | 718000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 06:00 | 22.41 | 716000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 05:00 | 22.38 | 716000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 04:00 | 22.35 | 715000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 03:00 | 22.29 | 713000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 02:00 | 22.24 | 711000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 01:00 | 22.16 | 709000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-02 00:00 | 22.12 | 707000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-01 23:00 | 22.05 | 705000 | 1220000 (2019) | 467000 (2023) | 779000 | 476000 | 559000 | 567000 | 669000 | 1040000 | 1110000 | 1210000 | ||
| 2026-05-01 22:00 | 22.01 | 704000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 21:00 | 21.96 | 702000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 20:00 | 21.89 | 700000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 19:00 | 21.82 | 698000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 18:00 | 21.75 | 696000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 17:00 | 21.62 | 692000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 16:00 | 21.60 | 691000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 15:00 | 21.53 | 689000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 14:00 | 21.45 | 687000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 13:00 | 21.34 | 683000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 12:00 | 21.26 | 681000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 11:00 | 21.16 | 678000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 10:00 | 21.12 | 677000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 09:00 | 21.02 | 674000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 08:00 | 20.92 | 671000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 07:00 | 20.86 | 669000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 06:00 | 20.77 | 666000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 05:00 | 20.67 | 663000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 04:00 | 20.57 | 660000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 03:00 | 20.47 | 657000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 02:00 | 20.36 | 654000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 01:00 | 20.26 | 651000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-05-01 00:00 | 20.17 | 648000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-04-30 23:00 | 20.06 | 645000 | 1230000 (2019) | 456000 (2023) | 759000 | 462000 | 516000 | 525000 | 652000 | 1010000 | 1050000 | 1210000 | ||
| 2026-04-30 22:00 | 19.94 | 641000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 21:00 | 19.87 | 639000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 20:00 | 19.75 | 636000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 19:00 | 19.63 | 632000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 18:00 | 19.55 | 630000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 17:00 | 19.44 | 627000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 16:00 | 19.31 | 623000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 15:00 | 19.20 | 620000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 14:00 | 19.08 | 616000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 13:00 | 18.96 | 613000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 12:00 | 18.87 | 610000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 11:00 | 18.75 | 607000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 10:00 | 18.71 | 606000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 09:00 | 18.56 | 602000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 08:00 | 18.49 | 600000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 07:00 | 18.40 | 597000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 06:00 | 18.29 | 594000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 05:00 | 18.23 | 592000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 04:00 | 18.15 | 589000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 03:00 | 18.07 | 587000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 02:00 | 17.98 | 584000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 01:00 | 17.92 | 582000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-30 00:00 | 17.85 | 580000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-29 23:00 | 17.79 | 579000 | 1240000 (2019) | 453000 (2023) | 748000 | 456000 | 484000 | 500000 | 673000 | 975000 | 982000 | 1210000 | ||
| 2026-04-29 22:00 | 17.72 | 577000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 21:00 | 17.66 | 575000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 20:00 | 17.61 | 573000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 19:00 | 17.54 | 571000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 18:00 | 17.50 | 570000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 17:00 | 17.44 | 568000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 16:00 | 17.40 | 567000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 15:00 | 17.34 | 565000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 14:00 | 17.28 | 564000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 13:00 | 17.23 | 562000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 12:00 | 17.21 | 561000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 11:00 | 17.15 | 560000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 10:00 | 17.12 | 559000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 09:00 | 17.09 | 558000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 08:00 | 17.06 | 557000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 07:00 | 17.06 | 557000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 06:00 | 17.03 | 556000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 05:00 | 17.00 | 555000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 04:00 | 16.97 | 555000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 03:00 | 16.96 | 554000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 02:00 | 16.98 | 555000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 01:00 | 17.00 | 555000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-29 00:00 | 17.02 | 556000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-28 23:00 | 16.98 | 555000 | 1240000 (2019) | 450000 (2023) | 745000 | 451000 | 465000 | 476000 | 704000 | 958000 | 987000 | 1220000 | ||
| 2026-04-28 22:00 | 16.99 | 555000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 21:00 | 16.96 | 554000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 20:00 | 16.89 | 552000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 19:00 | 16.88 | 552000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 18:00 | 16.86 | 551000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 17:00 | 16.84 | 551000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 16:00 | 16.86 | 551000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 15:00 | 16.87 | 552000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 14:00 | 16.88 | 552000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 13:00 | 16.87 | 552000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 12:00 | 16.85 | 551000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 11:00 | 16.87 | 552000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 10:00 | 16.88 | 552000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 09:00 | 16.89 | 552000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 08:00 | 16.90 | 553000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 07:00 | 16.92 | 553000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 06:00 | 16.94 | 554000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 05:00 | 16.90 | 553000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 04:00 | 16.94 | 554000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 03:00 | 16.97 | 555000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 02:00 | 16.90 | 553000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 01:00 | 16.96 | 554000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-28 00:00 | 17.06 | 557000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-27 23:00 | 16.99 | 555000 | 1240000 (2019) | 444000 (2016) | 754000 | 445000 | 459000 | 460000 | 750000 | 952000 | 995000 | 1220000 | ||
| 2026-04-27 22:00 | 17.00 | 555000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 21:00 | 17.07 | 557000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 20:00 | 17.11 | 559000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 19:00 | 17.13 | 559000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 18:00 | 17.14 | 559000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 17:00 | 17.16 | 560000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 16:00 | 17.20 | 561000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 15:00 | 17.27 | 563000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 14:00 | 17.28 | 564000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 13:00 | 17.34 | 565000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 12:00 | 17.35 | 566000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 11:00 | 17.37 | 566000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 10:00 | 17.41 | 567000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 09:00 | 17.42 | 568000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 08:00 | 17.43 | 568000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 07:00 | 17.43 | 568000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 06:00 | 17.47 | 569000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 05:00 | 17.50 | 570000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 04:00 | 17.55 | 571000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 03:00 | 17.56 | 572000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 02:00 | 17.59 | 573000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 01:00 | 17.60 | 573000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-27 00:00 | 17.64 | 574000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-26 23:00 | 17.65 | 574000 | 1240000 (2019) | 432000 (2016) | 764000 | 433000 | 439000 | 443000 | 754000 | 958000 | 996000 | 1220000 | ||
| 2026-04-26 22:00 | 17.71 | 576000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 21:00 | 17.70 | 576000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 20:00 | 17.74 | 577000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 19:00 | 17.75 | 577000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 18:00 | 17.77 | 578000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 17:00 | 17.77 | 578000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 16:00 | 17.84 | 580000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 15:00 | 17.87 | 581000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 14:00 | 17.86 | 581000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 13:00 | 17.87 | 581000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 12:00 | 17.89 | 582000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 11:00 | 17.94 | 583000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 10:00 | 17.92 | 582000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 09:00 | 18.02 | 585000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 08:00 | 17.96 | 584000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 07:00 | 18.03 | 586000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 06:00 | 18.04 | 586000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 05:00 | 18.07 | 587000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 04:00 | 18.10 | 588000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 03:00 | 18.13 | 589000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 02:00 | 18.14 | 589000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 01:00 | 18.15 | 589000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-26 00:00 | 18.17 | 590000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-25 23:00 | 18.19 | 591000 | 1220000 (2019) | 430000 (2016) | 778000 | 431000 | 437000 | 441000 | 766000 | 1010000 | 1030000 | 1200000 | ||
| 2026-04-25 22:00 | 18.23 | 592000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 21:00 | 18.25 | 592000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 20:00 | 18.27 | 593000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 19:00 | 18.30 | 594000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 18:00 | 18.29 | 594000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 17:00 | 18.32 | 595000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 16:00 | 18.38 | 596000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 15:00 | 18.31 | 594000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 14:00 | 18.37 | 596000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 13:00 | 18.37 | 596000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 12:00 | 18.40 | 597000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 11:00 | 18.39 | 597000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 10:00 | 18.42 | 598000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 09:00 | 18.47 | 599000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 08:00 | 18.47 | 599000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 07:00 | 18.49 | 600000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 06:00 | 18.48 | 599000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 05:00 | 18.49 | 600000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 04:00 | 18.50 | 600000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 03:00 | 18.50 | 600000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 02:00 | 18.51 | 600000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 01:00 | 18.52 | 601000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-25 00:00 | 18.53 | 601000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-24 23:00 | 18.55 | 601000 | 1210000 (2019) | 430000 (2023) | 794000 | 431000 | 443000 | 451000 | 773000 | 1030000 | 1100000 | 1200000 | ||
| 2026-04-24 22:00 | 18.53 | 601000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-24 21:00 | 18.55 | 601000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-24 20:00 | 18.53 | 601000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-24 19:00 | 18.56 | 602000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-24 18:00 | 18.52 | 601000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-24 17:00 | 18.56 | 602000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-24 16:00 | 18.59 | 603000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-24 15:00 | 18.59 | 603000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-24 14:00 | 18.60 | 603000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-24 13:00 | 18.67 | 605000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-24 12:00 | 18.64 | 604000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-24 11:00 | 18.59 | 603000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-24 10:00 | 18.61 | 603000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-24 09:00 | 18.59 | 603000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-24 08:00 | 18.63 | 604000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-24 07:00 | 18.66 | 605000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-24 05:00 | 18.72 | 606000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-24 04:00 | 18.72 | 606000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-24 03:00 | 18.70 | 606000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-24 02:00 | 18.67 | 605000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-24 01:00 | 18.71 | 606000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-24 00:00 | 18.66 | 605000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-23 23:00 | 18.73 | 606000 | 1200000 (2019) | 442000 (2023) | 802000 | 444000 | 459000 | 463000 | 789000 | 1070000 | 1150000 | 1200000 | ||
| 2026-04-23 22:00 | 18.73 | 606000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 21:00 | 18.72 | 606000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 20:00 | 18.71 | 606000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 19:00 | 18.72 | 606000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 18:00 | 18.69 | 605000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 17:00 | 18.65 | 604000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 16:00 | 18.67 | 605000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 15:00 | 18.68 | 605000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 14:00 | 18.70 | 606000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 13:00 | 18.68 | 605000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 12:00 | 18.68 | 605000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 11:00 | 18.63 | 604000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 10:00 | 18.65 | 604000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 09:00 | 18.61 | 603000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 08:00 | 18.59 | 603000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 07:00 | 18.62 | 603000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 06:00 | 18.57 | 602000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 05:00 | 18.56 | 602000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 04:00 | 18.54 | 601000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 03:00 | 18.50 | 600000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 02:00 | 18.46 | 599000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 01:00 | 18.45 | 598000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-23 00:00 | 18.42 | 598000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-22 23:00 | 18.41 | 597000 | 1230000 (2025) | 463000 (2023) | 813000 | 465000 | 481000 | 489000 | 808000 | 1100000 | 1160000 | 1220000 | ||
| 2026-04-22 22:00 | 18.38 | 596000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 21:00 | 18.35 | 595000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 20:00 | 18.34 | 595000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 19:00 | 18.25 | 592000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 18:00 | 18.21 | 591000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 17:00 | 18.22 | 591000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 16:00 | 18.16 | 590000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 15:00 | 18.15 | 589000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 14:00 | 18.13 | 589000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 13:00 | 18.10 | 588000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 12:00 | 18.08 | 587000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 11:00 | 18.05 | 601000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 10:00 | 18.04 | 601000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 09:00 | 18.04 | 601000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 08:00 | 18.01 | 600000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 07:00 | 17.98 | 599000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 06:00 | 17.97 | 599000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 05:00 | 17.96 | 599000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 04:00 | 17.90 | 597000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 03:00 | 17.88 | 596000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 02:00 | 17.84 | 595000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 01:00 | 17.80 | 594000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-22 00:00 | 17.78 | 593000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-21 23:00 | 17.72 | 591000 | 1270000 (2025) | 457000 (2023) | 823000 | 463000 | 514000 | 519000 | 835000 | 1090000 | 1140000 | 1260000 | ||
| 2026-04-21 22:00 | 17.77 | 593000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 21:00 | 17.69 | 591000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 20:00 | 17.72 | 591000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 19:00 | 17.64 | 589000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 18:00 | 17.65 | 589000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 17:00 | 17.60 | 588000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 16:00 | 17.62 | 588000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 15:00 | 17.52 | 585000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 14:00 | 17.55 | 586000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 13:00 | 17.53 | 586000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 12:00 | 17.45 | 583000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 11:00 | 17.45 | 583000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 10:00 | 17.41 | 582000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 09:00 | 17.42 | 582000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 08:00 | 17.40 | 582000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 07:00 | 17.40 | 582000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 06:00 | 17.39 | 582000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 05:00 | 17.35 | 580000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 04:00 | 17.32 | 579000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 03:00 | 17.33 | 580000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 02:00 | 17.32 | 579000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 01:00 | 17.34 | 580000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-21 00:00 | 17.32 | 579000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-20 23:00 | 17.31 | 579000 | 1310000 (2025) | 432000 (2023) | 833000 | 444000 | 555000 | 556000 | 848000 | 1090000 | 1130000 | 1290000 | ||
| 2026-04-20 22:00 | 17.29 | 579000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 21:00 | 17.25 | 577000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 20:00 | 17.26 | 578000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 19:00 | 17.22 | 577000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 18:00 | 17.21 | 576000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 17:00 | 17.21 | 576000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 16:00 | 17.18 | 575000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 15:00 | 17.13 | 574000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 14:00 | 17.11 | 573000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 13:00 | 17.14 | 574000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 12:00 | 17.10 | 573000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 11:00 | 17.09 | 573000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 10:00 | 17.09 | 573000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 09:00 | 17.02 | 571000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 08:00 | 17.04 | 571000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 07:00 | 17.04 | 571000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 06:00 | 17.05 | 571000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 05:00 | 17.03 | 571000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 04:00 | 17.03 | 571000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 03:00 | 17.00 | 570000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 02:00 | 16.99 | 570000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 01:00 | 17.03 | 571000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-20 00:00 | 16.99 | 570000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-19 23:00 | 17.05 | 571000 | 1330000 (2025) | 443000 (2023) | 847000 | 457000 | 593000 | 608000 | 853000 | 1080000 | 1100000 | 1310000 | ||
| 2026-04-19 22:00 | 17.03 | 571000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 21:00 | 17.04 | 571000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 20:00 | 17.03 | 571000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 19:00 | 17.01 | 570000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 18:00 | 17.02 | 571000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 17:00 | 17.00 | 570000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 16:00 | 16.95 | 569000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 15:00 | 16.93 | 568000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 14:00 | 16.92 | 568000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 13:00 | 16.89 | 567000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 12:00 | 16.91 | 567000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 11:00 | 16.90 | 567000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 10:00 | 16.89 | 567000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 09:00 | 16.93 | 568000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 08:00 | 16.92 | 568000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 07:00 | 16.97 | 569000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 06:00 | 16.96 | 569000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 05:00 | 16.94 | 568000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 04:00 | 16.94 | 568000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 03:00 | 16.93 | 568000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 02:00 | 16.91 | 567000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 01:00 | 16.90 | 567000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-19 00:00 | 16.89 | 567000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-18 23:00 | 16.87 | 566000 | 1360000 (2025) | 456000 (2023) | 865000 | 471000 | 621000 | 655000 | 854000 | 1070000 | 1080000 | 1330000 | ||
| 2026-04-18 22:00 | 16.86 | 566000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 21:00 | 16.85 | 566000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 20:00 | 16.84 | 565000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 19:00 | 16.81 | 564000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 18:00 | 16.82 | 565000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 17:00 | 16.82 | 565000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 16:00 | 16.80 | 564000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 15:00 | 16.76 | 563000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 14:00 | 16.74 | 562000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 13:00 | 16.72 | 562000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 12:00 | 16.68 | 561000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 11:00 | 16.67 | 560000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 10:00 | 16.77 | 563000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 09:00 | 16.75 | 563000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 08:00 | 16.71 | 561000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 07:00 | 16.73 | 562000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 06:00 | 16.69 | 561000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 05:00 | 16.64 | 559000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 04:00 | 16.69 | 561000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 03:00 | 16.68 | 561000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 02:00 | 16.70 | 561000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 01:00 | 16.70 | 561000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-18 00:00 | 16.70 | 561000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-17 23:00 | 16.70 | 561000 | 1380000 (2025) | 483000 (2023) | 876000 | 496000 | 634000 | 686000 | 849000 | 1040000 | 1060000 | 1350000 | ||
| 2026-04-17 22:00 | 16.71 | 561000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 21:00 | 16.67 | 560000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 20:00 | 16.71 | 561000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 19:00 | 16.72 | 562000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 18:00 | 16.67 | 560000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 17:00 | 16.70 | 561000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 16:00 | 16.71 | 561000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 15:00 | 16.69 | 561000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 14:00 | 16.70 | 561000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 13:00 | 16.72 | 562000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 12:00 | 16.74 | 562000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 11:00 | 16.70 | 561000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 10:00 | 16.77 | 563000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 09:00 | 16.77 | 563000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 08:00 | 16.79 | 564000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 07:00 | 16.78 | 564000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 06:00 | 16.81 | 564000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 05:00 | 16.82 | 565000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 04:00 | 16.82 | 565000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 03:00 | 16.82 | 565000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 02:00 | 16.85 | 566000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 01:00 | 16.85 | 566000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-17 00:00 | 16.88 | 566000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-16 23:00 | 16.88 | 566000 | 1400000 (2025) | 507000 (2023) | 885000 | 518000 | 643000 | 726000 | 836000 | 1040000 | 1060000 | 1370000 | ||
| 2026-04-16 22:00 | 16.91 | 567000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 21:00 | 16.93 | 568000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 20:00 | 16.95 | 569000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 19:00 | 16.95 | 569000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 18:00 | 16.89 | 567000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 17:00 | 16.87 | 566000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 16:00 | 16.94 | 568000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 15:00 | 16.91 | 567000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 14:00 | 16.94 | 568000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 13:00 | 16.96 | 569000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 12:00 | 16.98 | 569000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 11:00 | 17.03 | 571000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 10:00 | 17.07 | 572000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 09:00 | 17.08 | 572000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 08:00 | 17.18 | 575000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 07:00 | 17.23 | 577000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 06:00 | 17.21 | 576000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 05:00 | 17.20 | 576000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 04:00 | 17.25 | 577000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 03:00 | 17.29 | 579000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 02:00 | 17.28 | 578000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 01:00 | 17.38 | 581000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-16 00:00 | 17.41 | 582000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-15 23:00 | 17.39 | 582000 | 1410000 (2025) | 529000 (2023) | 891000 | 537000 | 652000 | 756000 | 828000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-15 22:00 | 17.46 | 584000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 21:00 | 17.48 | 584000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 20:00 | 17.51 | 585000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 19:00 | 17.53 | 586000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 18:00 | 17.56 | 587000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 17:00 | 17.61 | 588000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 16:00 | 17.64 | 589000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 15:00 | 17.68 | 590000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 14:00 | 17.69 | 591000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 13:00 | 17.77 | 593000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 12:00 | 17.82 | 595000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 11:00 | 17.82 | 595000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 10:00 | 17.86 | 596000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 09:00 | 17.94 | 598000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 08:00 | 18.00 | 600000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 07:00 | 18.01 | 600000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 06:00 | 18.05 | 601000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 05:00 | 18.07 | 602000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 04:00 | 18.12 | 603000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 03:00 | 18.15 | 604000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 02:00 | 18.18 | 605000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 01:00 | 18.16 | 605000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-15 00:00 | 18.24 | 607000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 23:00 | 18.26 | 607000 | 1410000 (2025) | 571000 (2023) | 891000 | 574000 | 639000 | 734000 | 853000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 22:00 | 18.30 | 608000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 21:00 | 18.34 | 610000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 20:00 | 18.37 | 610000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 19:00 | 18.40 | 611000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 18:00 | 18.46 | 613000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 17:00 | 18.52 | 615000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 16:00 | 18.53 | 615000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 15:00 | 18.50 | 614000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 14:00 | 18.59 | 617000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 13:00 | 18.63 | 618000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 12:00 | 18.62 | 618000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 10:00 | 18.69 | 620000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 09:00 | 18.77 | 622000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 08:00 | 18.77 | 622000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 07:00 | 18.81 | 623000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 06:00 | 18.81 | 623000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 05:00 | 18.86 | 624000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 04:00 | 18.85 | 624000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 03:00 | 18.86 | 624000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 02:00 | 18.90 | 626000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 01:00 | 18.94 | 627000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-14 00:00 | 18.98 | 628000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-13 23:00 | 18.98 | 628000 | 1410000 (2025) | 571000 (2016) | 887000 | 577000 | 649000 | 703000 | 863000 | 1020000 | 1060000 | 1380000 | ||
| 2026-04-13 22:00 | 19.03 | 629000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 21:00 | 19.06 | 630000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 20:00 | 19.08 | 631000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 19:00 | 19.13 | 632000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 18:00 | 19.16 | 633000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 17:00 | 19.17 | 633000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 16:00 | 19.16 | 633000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 15:00 | 19.19 | 634000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 14:00 | 19.22 | 635000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 13:00 | 19.26 | 636000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 12:00 | 19.27 | 636000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 11:00 | 19.34 | 638000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 10:00 | 19.36 | 639000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 09:00 | 19.30 | 637000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 08:00 | 19.34 | 638000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 07:00 | 19.37 | 639000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 06:00 | 19.40 | 640000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 05:00 | 19.40 | 640000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 04:00 | 19.43 | 641000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 03:00 | 19.43 | 641000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 02:00 | 19.46 | 642000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 01:00 | 19.47 | 642000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-13 00:00 | 19.48 | 643000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-12 23:00 | 19.55 | 645000 | 1420000 (2025) | 535000 (2016) | 885000 | 550000 | 682000 | 683000 | 865000 | 1020000 | 1060000 | 1390000 | ||
| 2026-04-12 22:00 | 19.52 | 644000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 21:00 | 19.55 | 645000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 20:00 | 19.58 | 645000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 19:00 | 19.60 | 646000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 18:00 | 19.62 | 647000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 17:00 | 19.66 | 648000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 16:00 | 19.68 | 648000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 15:00 | 19.70 | 649000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 14:00 | 19.68 | 648000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 13:00 | 19.74 | 650000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 12:00 | 19.75 | 650000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 11:00 | 19.71 | 649000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 10:00 | 19.78 | 651000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 09:00 | 19.80 | 652000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 08:00 | 19.84 | 653000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 07:00 | 19.86 | 654000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 06:00 | 19.88 | 654000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 05:00 | 19.91 | 655000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 04:00 | 19.90 | 655000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 03:00 | 19.91 | 655000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 02:00 | 19.91 | 655000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 01:00 | 19.94 | 656000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-12 00:00 | 19.92 | 656000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-11 23:00 | 19.93 | 656000 | 1410000 (2025) | 518000 (2016) | 894000 | 532000 | 671000 | 719000 | 875000 | 1030000 | 1060000 | 1380000 | ||
| 2026-04-11 22:00 | 19.95 | 656000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 21:00 | 19.97 | 657000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 20:00 | 19.98 | 657000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 19:00 | 19.98 | 657000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 18:00 | 19.99 | 658000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 17:00 | 20.03 | 659000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 16:00 | 20.02 | 658000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 15:00 | 20.06 | 660000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 14:00 | 20.04 | 659000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 13:00 | 20.08 | 660000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 12:00 | 20.08 | 660000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 11:00 | 20.10 | 661000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 10:00 | 20.10 | 661000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 09:00 | 20.11 | 661000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 08:00 | 20.11 | 661000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 07:00 | 20.13 | 662000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 06:00 | 20.12 | 661000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 05:00 | 20.13 | 662000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 04:00 | 20.15 | 662000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 03:00 | 20.15 | 662000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 02:00 | 20.16 | 663000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 01:00 | 20.18 | 663000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-11 00:00 | 20.18 | 663000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-10 23:00 | 20.17 | 663000 | 1400000 (2025) | 524000 (2016) | 907000 | 535000 | 665000 | 750000 | 891000 | 1050000 | 1060000 | 1370000 | ||
| 2026-04-10 22:00 | 20.20 | 664000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 21:00 | 20.21 | 664000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 20:00 | 20.21 | 664000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 19:00 | 20.19 | 664000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 18:00 | 20.27 | 666000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 17:00 | 20.28 | 666000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 16:00 | 20.29 | 667000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 15:00 | 20.28 | 666000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 14:00 | 20.29 | 667000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 13:00 | 20.29 | 667000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 12:00 | 20.34 | 668000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 11:00 | 20.34 | 668000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 10:00 | 20.35 | 668000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 09:00 | 20.39 | 670000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 08:00 | 20.43 | 671000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 07:00 | 20.46 | 672000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 06:00 | 20.47 | 672000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 05:00 | 20.48 | 672000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 04:00 | 20.49 | 673000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 03:00 | 20.52 | 674000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 02:00 | 20.52 | 674000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 01:00 | 20.52 | 674000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-10 00:00 | 20.54 | 674000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 | ||
| 2026-04-09 23:00 | 20.56 | 675000 | 1380000 (2025) | 550000 (2016) | 923000 | 559000 | 665000 | 746000 | 913000 | 1070000 | 1130000 | 1360000 |
A total of 736 rows are displayed for years 2016 through 2025.