| State | Missouri | Latest | Unknown (90100 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-09-10 7:30 (53 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 90100 cfs (median: 124000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 2.23 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Steady (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-10 07:30 | 2.23 | 90100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 07:00 | 2.23 | 90100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 06:30 | 2.23 | 90100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 06:00 | 2.22 | 90000 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 05:30 | 2.22 | 90000 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 05:00 | 2.22 | 90000 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 04:30 | 2.21 | 89900 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 04:00 | 2.20 | 89800 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 03:30 | 2.20 | 89800 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 03:00 | 2.19 | 89800 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 02:30 | 2.19 | 89800 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 02:00 | 2.21 | 89900 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 01:30 | 2.24 | 90100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 01:00 | 2.25 | 90200 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 00:30 | 2.24 | 90100 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-10 00:00 | 2.25 | 90200 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-09 23:30 | 2.25 | 90200 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-09 23:00 | 2.27 | 90400 | 494000 (1993) | 60700 (1976) | 145000 | 72200 | 78000 | 89400 | 98400 | 124000 | 166000 | 183000 | 229000 | 284000 |
| 2026-09-09 22:30 | 2.28 | 90400 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 22:00 | 2.28 | 90400 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 21:30 | 2.28 | 90400 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 21:00 | 2.29 | 90500 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 20:30 | 2.30 | 90600 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 20:00 | 2.31 | 90700 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 19:30 | 2.33 | 90800 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 19:00 | 2.34 | 90900 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 18:30 | 2.34 | 90900 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 18:00 | 2.35 | 91000 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 17:30 | 2.34 | 90900 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 17:00 | 2.35 | 91000 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 16:30 | 2.35 | 91000 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 16:00 | 2.34 | 90900 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 15:30 | 2.35 | 91000 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 15:00 | 2.38 | 91200 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 14:30 | 2.37 | 91100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 14:00 | 2.38 | 91200 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 13:30 | 2.38 | 91200 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 13:00 | 2.37 | 91100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 12:30 | 2.37 | 91100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 12:00 | 2.39 | 91300 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 11:30 | 2.37 | 91100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 11:00 | 2.37 | 91100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 10:30 | 2.38 | 91200 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 10:00 | 2.39 | 91300 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 09:30 | 2.39 | 91300 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 09:00 | 2.40 | 91400 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 08:30 | 2.41 | 91400 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 08:00 | 2.43 | 91600 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 07:30 | 2.42 | 91500 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 07:00 | 2.43 | 91600 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 06:30 | 2.44 | 91700 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 06:00 | 2.44 | 91700 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 05:30 | 2.46 | 91800 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 05:00 | 2.48 | 92000 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 04:30 | 2.49 | 92100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 04:00 | 2.50 | 92100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 03:30 | 2.50 | 92100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 03:00 | 2.50 | 92100 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 02:30 | 2.53 | 92400 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 02:00 | 2.26 | 90300 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 01:30 | 2.55 | 92500 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 01:00 | 2.55 | 92500 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 00:30 | 2.56 | 92600 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-09 00:00 | 2.57 | 92700 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-08 23:30 | 2.57 | 92700 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-08 23:00 | 2.59 | 92800 | 497000 (1993) | 60400 (1976) | 146000 | 72400 | 78200 | 91000 | 94300 | 127000 | 167000 | 193000 | 238000 | 275000 |
| 2026-09-08 22:30 | 2.60 | 92900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 22:00 | 2.61 | 93000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 21:30 | 2.62 | 93100 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 21:00 | 2.61 | 93000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 20:30 | 2.63 | 93100 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 20:00 | 2.64 | 93200 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 19:30 | 2.64 | 93200 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 19:00 | 2.66 | 93400 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 18:30 | 2.67 | 93400 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 18:00 | 2.68 | 93500 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 17:30 | 2.68 | 93500 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 17:00 | 2.71 | 93800 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 16:30 | 2.59 | 92800 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 16:00 | 2.72 | 93800 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 15:30 | 2.72 | 93800 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 15:00 | 2.75 | 94100 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 14:30 | 2.74 | 94000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 14:00 | 2.73 | 93900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 13:30 | 2.74 | 94000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 13:00 | 2.73 | 93900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 12:30 | 2.75 | 94100 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 12:00 | 2.74 | 94000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 11:30 | 2.72 | 93800 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 11:00 | 2.74 | 94000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 10:30 | 2.72 | 93800 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 10:00 | 2.70 | 93700 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 09:30 | 2.69 | 93600 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 09:00 | 2.73 | 93900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 08:30 | 2.72 | 93800 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 08:00 | 2.73 | 93900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 07:30 | 2.73 | 93900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 07:00 | 2.74 | 94000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 06:30 | 2.75 | 94100 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 06:00 | 2.76 | 94200 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 05:30 | 2.77 | 94200 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 05:00 | 2.80 | 94500 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 04:30 | 2.82 | 94600 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 04:00 | 2.86 | 94900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 03:30 | 2.86 | 94900 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 03:00 | 2.87 | 95000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 02:30 | 2.88 | 95100 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 02:00 | 2.93 | 95500 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 01:30 | 2.92 | 95400 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 01:00 | 2.94 | 95600 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 00:30 | 2.99 | 96000 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-08 00:00 | 3.02 | 96200 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-07 23:30 | 3.02 | 96200 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-07 23:00 | 3.08 | 96700 | 500000 (1993) | 60900 (1976) | 148000 | 73400 | 78500 | 89400 | 95700 | 127000 | 169000 | 202000 | 246000 | 285000 |
| 2026-09-07 22:30 | 3.12 | 97000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 22:00 | 3.11 | 96900 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 21:30 | 3.12 | 97000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 21:00 | 3.15 | 97200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 20:30 | 3.13 | 97100 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 20:00 | 3.12 | 97000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 19:30 | 3.14 | 97200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 19:00 | 3.15 | 97200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 18:30 | 3.18 | 97500 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 18:00 | 3.18 | 97500 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 17:30 | 3.21 | 97700 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 17:00 | 3.23 | 97900 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 16:30 | 3.23 | 97900 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 16:00 | 3.22 | 97800 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 15:30 | 3.23 | 97900 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 15:00 | 3.24 | 98000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 14:30 | 3.25 | 98000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 14:00 | 3.25 | 98000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 13:30 | 3.29 | 98400 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 13:00 | 3.31 | 98500 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 12:30 | 3.31 | 98500 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 12:00 | 3.29 | 98400 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 11:30 | 3.27 | 98200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 11:00 | 3.27 | 98200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 10:30 | 3.25 | 98000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 10:00 | 3.26 | 98100 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 09:30 | 3.27 | 98200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 09:00 | 3.26 | 98100 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 08:30 | 3.29 | 98400 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 08:00 | 3.31 | 98500 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 07:30 | 3.32 | 98600 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 07:00 | 3.32 | 98600 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 06:30 | 3.34 | 98800 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 06:00 | 3.35 | 98800 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 05:30 | 3.39 | 99200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 05:00 | 3.40 | 99200 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 04:30 | 3.41 | 99300 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 04:00 | 3.44 | 99600 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 03:30 | 3.47 | 99800 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 03:00 | 3.48 | 99900 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 02:30 | 3.50 | 100000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 02:00 | 3.51 | 100000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 01:30 | 3.54 | 100000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 01:00 | 3.54 | 100000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 00:30 | 3.56 | 101000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-07 00:00 | 3.58 | 101000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-06 23:30 | 3.59 | 101000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-06 23:00 | 3.61 | 101000 | 501000 (1993) | 64000 (1976) | 150000 | 75000 | 81900 | 90800 | 97500 | 130000 | 171000 | 202000 | 250000 | 294000 |
| 2026-09-06 22:30 | 3.61 | 101000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 22:00 | 3.62 | 101000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 21:30 | 3.64 | 101000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 21:00 | 3.65 | 101000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 20:30 | 3.68 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 20:00 | 3.68 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 19:30 | 3.68 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 19:00 | 3.68 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 18:30 | 3.73 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 18:00 | 3.75 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 17:30 | 3.75 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 17:00 | 3.74 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 16:30 | 3.74 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 16:00 | 3.73 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 15:30 | 3.72 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 15:00 | 3.73 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 14:30 | 3.74 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 14:00 | 3.74 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 13:30 | 3.74 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 13:00 | 3.76 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 12:30 | 3.82 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 12:00 | 3.79 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 11:30 | 3.81 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 11:00 | 3.80 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 10:30 | 3.81 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 10:00 | 3.82 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 09:30 | 3.81 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 09:00 | 3.85 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 08:30 | 3.87 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 08:00 | 3.70 | 102000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 07:30 | 3.90 | 103000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 07:00 | 3.93 | 104000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 06:30 | 3.95 | 104000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 06:00 | 3.98 | 104000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 05:30 | 3.99 | 104000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 05:00 | 4.04 | 104000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 04:30 | 4.07 | 105000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 04:00 | 4.09 | 105000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 03:30 | 4.10 | 105000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 03:00 | 4.14 | 105000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 02:30 | 4.15 | 105000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 02:00 | 4.18 | 106000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 01:30 | 4.21 | 106000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 01:00 | 4.25 | 106000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 00:30 | 4.28 | 107000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-06 00:00 | 4.30 | 107000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-05 23:30 | 4.33 | 107000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-05 23:00 | 4.36 | 107000 | 500000 (1993) | 64300 (1988) | 153000 | 77600 | 84100 | 91800 | 94800 | 130000 | 182000 | 200000 | 261000 | 297000 |
| 2026-09-05 22:30 | 4.39 | 107000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 22:00 | 4.42 | 108000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 21:30 | 4.38 | 107000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 21:00 | 4.50 | 108000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 20:30 | 4.52 | 109000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 20:00 | 4.56 | 109000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 19:30 | 4.59 | 109000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 19:00 | 4.61 | 109000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 18:30 | 4.62 | 109000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 18:00 | 4.67 | 110000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 17:30 | 4.69 | 110000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 17:00 | 4.82 | 111000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 16:30 | 4.80 | 111000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 16:00 | 4.81 | 111000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 15:30 | 4.81 | 111000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 15:00 | 4.82 | 111000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 14:30 | 4.87 | 112000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 14:00 | 4.90 | 112000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 13:30 | 4.91 | 112000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 13:00 | 4.93 | 112000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 12:30 | 4.92 | 112000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 12:00 | 4.96 | 112000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 11:30 | 4.99 | 113000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 11:00 | 5.01 | 113000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 10:30 | 5.04 | 113000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 10:00 | 5.09 | 113000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 09:30 | 5.08 | 113000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 09:00 | 5.14 | 114000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 08:30 | 5.15 | 114000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 08:00 | 5.17 | 114000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 07:30 | 5.20 | 114000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 07:00 | 5.23 | 115000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 06:30 | 5.26 | 115000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 06:00 | 5.30 | 115000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 05:30 | 5.31 | 115000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 05:00 | 5.35 | 116000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 04:30 | 5.39 | 116000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 04:00 | 5.40 | 116000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 03:30 | 5.41 | 116000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 03:00 | 5.44 | 117000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 02:30 | 5.45 | 117000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 02:00 | 5.46 | 117000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 01:30 | 5.49 | 117000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 01:00 | 5.51 | 117000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 00:30 | 5.53 | 117000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-05 00:00 | 5.55 | 118000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-04 23:30 | 5.55 | 118000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-04 23:00 | 5.62 | 118000 | 494000 (1993) | 60500 (1988) | 154000 | 78300 | 86200 | 95100 | 97800 | 132000 | 187000 | 201000 | 260000 | 314000 |
| 2026-09-04 22:30 | 5.61 | 118000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 22:00 | 5.63 | 118000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 21:30 | 5.66 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 21:00 | 5.65 | 118000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 20:30 | 5.66 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 20:00 | 5.66 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 19:30 | 5.68 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 19:00 | 5.69 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 18:30 | 5.68 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 18:00 | 5.68 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 17:30 | 5.72 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 17:00 | 5.70 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 16:30 | 5.72 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 16:00 | 5.74 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 15:30 | 5.74 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 15:00 | 5.73 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 14:30 | 5.76 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 14:00 | 5.75 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 13:30 | 5.74 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 13:00 | 5.74 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 12:30 | 5.76 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 12:00 | 5.74 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 11:30 | 5.76 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 11:00 | 5.77 | 120000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 10:30 | 5.76 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 10:00 | 5.76 | 119000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 09:30 | 5.78 | 120000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 09:00 | 5.79 | 120000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 08:30 | 5.80 | 120000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 08:00 | 5.83 | 120000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 07:30 | 5.86 | 120000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 07:00 | 5.88 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 06:30 | 5.86 | 120000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 06:00 | 5.88 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 05:30 | 5.88 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 05:00 | 5.89 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 04:30 | 5.89 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 04:00 | 5.91 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 03:30 | 5.92 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 03:00 | 5.96 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 02:30 | 5.98 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 02:00 | 5.98 | 121000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 01:30 | 6.01 | 122000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 01:00 | 6.02 | 122000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 00:30 | 6.04 | 122000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-04 00:00 | 6.05 | 122000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-03 23:30 | 6.06 | 122000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-03 23:00 | 6.09 | 122000 | 489000 (1993) | 61600 (1988) | 156000 | 79400 | 84900 | 96000 | 101000 | 134000 | 180000 | 211000 | 268000 | 317000 |
| 2026-09-03 22:30 | 6.11 | 123000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 22:00 | 6.14 | 123000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 21:30 | 6.15 | 123000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 21:00 | 6.18 | 123000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 20:30 | 6.19 | 123000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 20:00 | 6.20 | 123000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 19:30 | 6.25 | 124000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 19:00 | 6.22 | 124000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 18:30 | 6.27 | 124000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 18:00 | 6.31 | 124000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 17:30 | 6.32 | 125000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 17:00 | 6.36 | 125000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 16:30 | 6.37 | 125000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 16:00 | 6.38 | 125000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 15:30 | 6.42 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 15:00 | 6.42 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 14:30 | 6.42 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 14:00 | 6.44 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 13:30 | 6.46 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 13:00 | 6.47 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 12:30 | 6.47 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 12:00 | 6.49 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 11:30 | 6.48 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 11:00 | 6.48 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 10:30 | 6.50 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 10:00 | 6.48 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 09:30 | 6.50 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 09:00 | 6.53 | 127000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 08:30 | 6.52 | 126000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 08:00 | 6.54 | 127000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 07:30 | 6.56 | 127000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 07:00 | 6.58 | 127000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 06:30 | 6.60 | 127000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 06:00 | 6.62 | 127000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 05:30 | 6.64 | 128000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 05:00 | 6.63 | 127000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 04:30 | 6.67 | 128000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 04:00 | 6.67 | 128000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 03:30 | 6.71 | 128000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 03:00 | 6.70 | 128000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 02:30 | 6.71 | 128000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 02:00 | 6.71 | 128000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 01:30 | 6.75 | 129000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 01:00 | 6.75 | 129000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 00:30 | 6.76 | 129000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-03 00:00 | 6.82 | 129000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-02 23:30 | 6.80 | 129000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-02 23:00 | 6.80 | 129000 | 487000 (1993) | 68600 (1988) | 158000 | 76000 | 86200 | 97000 | 102000 | 136000 | 184000 | 223000 | 269000 | 317000 |
| 2026-09-02 22:30 | 6.79 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 22:00 | 6.80 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 21:30 | 6.80 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 21:00 | 6.78 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 20:30 | 6.79 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 20:00 | 6.80 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 19:30 | 6.78 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 19:00 | 6.82 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 18:30 | 6.78 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 18:00 | 6.80 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 17:30 | 6.79 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 17:00 | 6.79 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 16:30 | 6.75 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 16:00 | 6.76 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 15:30 | 6.76 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 15:00 | 6.70 | 128000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 14:30 | 6.72 | 128000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 14:00 | 6.76 | 129000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 13:30 | 6.72 | 128000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 13:00 | 6.67 | 128000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 12:30 | 6.66 | 128000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 12:00 | 6.66 | 128000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 11:30 | 6.63 | 127000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 11:00 | 6.64 | 128000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 10:30 | 6.56 | 127000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 10:00 | 6.56 | 127000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 09:30 | 6.52 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 09:00 | 6.48 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 08:30 | 6.47 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 08:00 | 6.48 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 07:30 | 6.47 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 07:00 | 6.47 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 06:30 | 6.43 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 06:00 | 6.43 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 05:30 | 6.40 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 05:00 | 6.41 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 04:30 | 6.44 | 126000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 04:00 | 6.40 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 03:30 | 6.37 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 03:00 | 6.36 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 02:30 | 6.35 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 02:00 | 6.33 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 01:30 | 6.33 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 01:00 | 6.34 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 00:30 | 6.32 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-02 00:00 | 6.32 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-01 23:30 | 6.32 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-01 23:00 | 6.34 | 125000 | 488000 (1993) | 66300 (1964) | 158000 | 78300 | 87700 | 95700 | 97800 | 134000 | 192000 | 204000 | 270000 | 327000 |
| 2026-09-01 22:30 | 6.32 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 22:00 | 6.31 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 21:30 | 6.35 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 21:00 | 6.33 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 20:30 | 6.28 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 20:00 | 6.35 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 19:30 | 6.34 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 19:00 | 6.34 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 18:30 | 6.34 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 18:00 | 6.34 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 17:30 | 6.35 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 17:00 | 6.33 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 16:30 | 6.34 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 16:00 | 6.36 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 15:30 | 6.36 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 15:00 | 6.35 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 14:30 | 6.32 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 14:00 | 6.31 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 13:30 | 6.30 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 13:00 | 6.29 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 12:30 | 6.28 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 12:00 | 6.27 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 11:30 | 6.21 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 11:00 | 6.23 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 10:30 | 6.22 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 10:00 | 6.20 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 09:30 | 6.18 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 09:00 | 6.14 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 08:30 | 6.14 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 08:00 | 6.13 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 07:30 | 6.12 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 07:00 | 6.16 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 06:30 | 6.14 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 06:00 | 6.13 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 05:30 | 6.14 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 05:00 | 6.13 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 04:30 | 6.16 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 04:00 | 6.18 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 03:30 | 6.16 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 03:00 | 6.18 | 123000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 02:30 | 6.21 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 02:00 | 6.21 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 01:30 | 6.21 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 01:00 | 6.27 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 00:30 | 6.28 | 124000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-09-01 00:00 | 6.33 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-08-31 23:30 | 6.33 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-08-31 23:00 | 6.33 | 125000 | 497000 (1993) | 65400 (1976) | 158000 | 74000 | 84500 | 95000 | 97500 | 129000 | 188000 | 205000 | 288000 | 332000 |
| 2026-08-31 22:30 | 6.36 | 125000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 22:00 | 6.37 | 125000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 21:30 | 6.41 | 125000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 21:00 | 6.42 | 126000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 20:30 | 6.45 | 126000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 20:00 | 6.46 | 126000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 19:30 | 6.48 | 126000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 19:00 | 6.52 | 126000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 18:30 | 6.52 | 126000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 18:00 | 6.55 | 127000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 17:30 | 6.59 | 127000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 17:00 | 6.62 | 127000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 16:30 | 6.65 | 128000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 16:00 | 6.67 | 128000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 15:30 | 6.62 | 127000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 15:00 | 6.70 | 128000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 14:30 | 6.74 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 14:00 | 6.74 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 13:30 | 6.72 | 128000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 13:00 | 6.78 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 12:30 | 6.79 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 12:00 | 6.81 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 11:30 | 6.83 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 11:00 | 6.82 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 10:30 | 6.85 | 130000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 10:00 | 6.84 | 129000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 09:30 | 6.85 | 130000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 09:00 | 6.87 | 130000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 08:30 | 6.90 | 130000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 08:00 | 6.93 | 130000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 07:00 | 6.98 | 131000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 06:30 | 6.99 | 131000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 06:00 | 7.05 | 131000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 05:30 | 7.10 | 132000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 05:00 | 7.16 | 133000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 04:30 | 7.15 | 132000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 04:00 | 7.20 | 133000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 03:30 | 7.19 | 133000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 03:00 | 7.25 | 133000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 02:30 | 7.25 | 133000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 02:00 | 7.31 | 134000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 01:30 | 7.30 | 134000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 01:00 | 7.37 | 135000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 00:30 | 7.38 | 135000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-31 00:00 | 7.42 | 135000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-30 23:30 | 7.43 | 135000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-30 23:00 | 7.48 | 136000 | 509000 (1993) | 65700 (1976) | 157000 | 75000 | 83500 | 94200 | 100000 | 129000 | 191000 | 204000 | 287000 | 332000 |
| 2026-08-30 22:30 | 7.51 | 136000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 22:00 | 7.54 | 136000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 21:30 | 7.60 | 137000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 21:00 | 7.62 | 137000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 20:30 | 7.63 | 137000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 20:00 | 7.64 | 137000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 19:30 | 7.66 | 137000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 19:00 | 7.72 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 18:30 | 7.73 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 18:00 | 7.71 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 17:30 | 7.72 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 17:00 | 7.74 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 16:30 | 7.73 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 16:00 | 7.78 | 139000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 15:30 | 7.75 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 15:00 | 7.76 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 14:30 | 7.76 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 14:00 | 7.76 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 13:30 | 7.76 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 13:00 | 7.70 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 12:30 | 7.70 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 12:00 | 7.75 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 11:30 | 7.74 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 11:00 | 7.75 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 10:30 | 7.76 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 10:00 | 7.74 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 09:30 | 7.71 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 09:00 | 7.73 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 08:30 | 7.73 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 08:00 | 7.73 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 07:00 | 7.77 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 06:30 | 7.70 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 06:00 | 7.78 | 139000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 05:30 | 7.76 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 05:00 | 7.75 | 138000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 04:30 | 7.78 | 139000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 04:00 | 7.81 | 139000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 03:30 | 7.82 | 139000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 03:00 | 7.84 | 139000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 02:30 | 7.85 | 139000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 02:00 | 7.90 | 140000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 01:30 | 7.89 | 140000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 01:00 | 7.90 | 140000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 00:30 | 7.91 | 140000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-30 00:00 | 7.94 | 140000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-29 23:30 | 7.96 | 140000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-29 23:00 | 7.96 | 140000 | 521000 (1993) | 65500 (1955) | 155000 | 77700 | 84400 | 98200 | 102000 | 125000 | 189000 | 207000 | 272000 | 328000 |
| 2026-08-29 22:30 | 7.96 | 140000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 22:00 | 8.00 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 21:30 | 8.01 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 21:00 | 8.03 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 20:30 | 8.05 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 20:00 | 8.10 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 19:30 | 8.12 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 19:00 | 8.15 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 18:30 | 8.16 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 18:00 | 7.99 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 17:30 | 8.15 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 17:00 | 8.18 | 143000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 16:30 | 8.19 | 143000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 16:00 | 8.19 | 143000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 15:30 | 8.15 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 15:00 | 8.20 | 143000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 14:30 | 8.19 | 143000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 14:00 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 13:30 | 8.19 | 143000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 13:00 | 8.17 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 12:30 | 8.19 | 143000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 12:00 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 11:30 | 8.16 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 11:00 | 8.12 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 10:30 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 10:00 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 09:30 | 8.07 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 09:00 | 8.10 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 08:30 | 8.05 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 08:00 | 8.07 | 141000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 07:30 | 8.11 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 06:30 | 8.09 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 06:00 | 8.08 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 05:30 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 05:00 | 8.12 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 04:30 | 8.10 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 04:00 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 03:30 | 8.12 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 03:00 | 8.15 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 02:30 | 8.15 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 02:00 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 01:30 | 8.12 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 01:00 | 8.14 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 00:30 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-29 00:00 | 8.13 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-28 23:30 | 8.16 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-28 23:00 | 8.16 | 142000 | 531000 (1993) | 60900 (1955) | 152000 | 81400 | 87000 | 100000 | 102000 | 129000 | 176000 | 192000 | 245000 | 315000 |
| 2026-08-28 22:30 | 8.06 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 22:00 | 8.13 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 21:30 | 8.12 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 21:00 | 8.15 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 20:30 | 8.14 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 20:00 | 8.14 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 19:30 | 8.12 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 19:00 | 8.11 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 18:30 | 8.07 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 18:00 | 8.08 | 142000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 17:30 | 8.07 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 17:00 | 8.05 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 16:30 | 7.98 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 16:00 | 8.02 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 15:30 | 7.96 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 15:00 | 7.93 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 14:30 | 7.94 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 14:00 | 7.84 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 13:30 | 7.93 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 13:00 | 7.88 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 12:30 | 7.85 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 12:00 | 7.84 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 11:30 | 7.82 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 11:00 | 7.80 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 10:30 | 7.75 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 10:00 | 7.76 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 09:30 | 7.72 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 09:00 | 7.72 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 08:30 | 7.74 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 08:00 | 7.74 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 07:30 | 7.66 | 137000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 07:00 | 7.72 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 06:30 | 7.78 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 06:00 | 7.76 | 138000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 05:30 | 7.79 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 05:00 | 7.80 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 04:30 | 7.84 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 04:00 | 7.84 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 03:30 | 7.85 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 03:00 | 7.87 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 02:30 | 7.87 | 139000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 02:00 | 7.90 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 01:30 | 7.91 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 01:00 | 7.95 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 00:30 | 7.95 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-28 00:00 | 7.95 | 140000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-27 23:30 | 8.05 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-27 23:00 | 8.02 | 141000 | 541000 (1993) | 62300 (1955) | 150000 | 76200 | 87100 | 99700 | 104000 | 127000 | 172000 | 179000 | 230000 | 309000 |
| 2026-08-27 22:30 | 8.06 | 141000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 22:00 | 8.06 | 141000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 21:30 | 8.08 | 142000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 21:00 | 8.12 | 142000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 20:30 | 8.15 | 142000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 20:00 | 8.17 | 142000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 19:30 | 8.21 | 143000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 19:00 | 8.24 | 143000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 18:30 | 8.26 | 143000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 18:00 | 8.31 | 144000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 17:30 | 8.33 | 144000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 17:00 | 8.36 | 144000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 16:30 | 8.35 | 144000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 16:00 | 8.41 | 145000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 15:30 | 8.41 | 145000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 15:00 | 8.41 | 145000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 14:30 | 8.46 | 145000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 14:00 | 8.48 | 146000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 13:30 | 8.52 | 146000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 13:00 | 8.59 | 147000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 12:30 | 8.57 | 147000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 12:00 | 8.59 | 147000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 11:30 | 8.63 | 147000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 11:00 | 8.65 | 147000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 10:30 | 8.66 | 147000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 10:00 | 8.68 | 148000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 09:30 | 8.72 | 148000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 09:00 | 8.75 | 148000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 08:30 | 8.80 | 149000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 08:00 | 8.80 | 149000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 07:30 | 8.87 | 150000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 07:00 | 8.89 | 150000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 06:30 | 8.94 | 150000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 06:00 | 8.97 | 151000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 05:30 | 9.05 | 151000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 05:00 | 9.07 | 152000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 04:30 | 9.12 | 152000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 04:00 | 9.16 | 153000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 03:30 | 9.19 | 153000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 03:00 | 9.24 | 153000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 02:30 | 9.29 | 154000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 02:00 | 9.35 | 155000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 01:30 | 155000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 | |
| 2026-08-27 01:00 | 9.41 | 155000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 00:30 | 9.50 | 156000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-27 00:00 | 9.51 | 157000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-26 23:30 | 9.54 | 157000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-26 23:00 | 9.57 | 157000 | 551000 (1993) | 66300 (1955) | 150000 | 74200 | 84500 | 99800 | 105000 | 128000 | 174000 | 187000 | 229000 | 309000 |
| 2026-08-26 22:30 | 9.61 | 158000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 22:00 | 9.64 | 158000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 21:30 | 9.66 | 158000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 21:00 | 9.73 | 159000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 20:30 | 9.72 | 159000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 20:00 | 9.80 | 160000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 19:30 | 9.88 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 19:00 | 9.89 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 18:30 | 9.83 | 160000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 18:00 | 9.89 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 17:30 | 9.90 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 17:00 | 9.94 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 16:30 | 9.93 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 16:00 | 9.96 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 15:30 | 9.94 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 15:00 | 9.99 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 14:30 | 9.89 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 14:00 | 9.95 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 13:30 | 9.95 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 13:00 | 9.97 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 12:30 | 9.84 | 160000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 12:00 | 9.98 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 11:30 | 9.96 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 11:00 | 9.97 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 10:30 | 9.97 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 10:00 | 9.90 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 09:30 | 9.78 | 160000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 09:00 | 9.97 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 08:30 | 9.88 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 08:00 | 9.93 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 07:30 | 9.96 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 07:00 | 9.97 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 06:30 | 9.94 | 161000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 06:00 | 9.99 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 05:30 | 10.02 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 05:00 | 10.09 | 163000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 04:30 | 10.07 | 163000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 04:00 | 9.98 | 162000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 03:30 | 10.03 | 163000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 03:00 | 10.05 | 163000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 02:30 | 10.10 | 163000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 02:00 | 10.13 | 164000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 01:30 | 10.13 | 164000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 01:00 | 10.17 | 164000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 00:30 | 10.14 | 164000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-26 00:00 | 10.17 | 164000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-25 23:30 | 10.17 | 164000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-25 23:00 | 10.15 | 164000 | 561000 (1993) | 68800 (1988) | 150000 | 75600 | 82100 | 100000 | 103000 | 130000 | 172000 | 200000 | 227000 | 302000 |
| 2026-08-25 22:30 | 10.25 | 165000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 22:00 | 10.27 | 165000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 21:30 | 10.21 | 165000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 21:00 | 10.24 | 165000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 20:30 | 10.33 | 166000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 20:00 | 10.21 | 165000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 19:30 | 10.34 | 166000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 19:00 | 10.29 | 166000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 18:30 | 10.38 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 18:00 | 10.38 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 17:30 | 10.39 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 17:00 | 10.40 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 16:30 | 10.41 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 16:00 | 10.38 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 15:30 | 10.42 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 15:00 | 10.46 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 14:30 | 10.47 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 14:00 | 10.46 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 13:30 | 10.52 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 13:00 | 10.45 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 12:30 | 10.47 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 12:00 | 10.40 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 11:30 | 10.49 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 11:00 | 10.43 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 10:30 | 10.44 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 10:00 | 10.39 | 167000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 09:30 | 10.45 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 09:00 | 10.50 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 08:30 | 10.58 | 169000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 08:00 | 10.52 | 168000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 07:30 | 10.59 | 169000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 07:00 | 10.59 | 169000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 06:30 | 10.55 | 169000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 06:00 | 10.64 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 05:30 | 10.36 | 166000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 05:00 | 10.68 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 04:30 | 10.65 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 04:00 | 10.64 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 03:30 | 10.66 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 03:00 | 10.66 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 02:30 | 10.69 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 02:00 | 10.77 | 171000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 01:30 | 10.81 | 172000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 01:00 | 10.62 | 170000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 00:30 | 10.88 | 173000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-25 00:00 | 10.89 | 173000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-24 23:30 | 10.83 | 172000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-24 23:00 | 10.89 | 173000 | 573000 (1993) | 67300 (1988) | 151000 | 75000 | 81500 | 98200 | 101000 | 137000 | 174000 | 190000 | 222000 | 299000 |
| 2026-08-24 22:30 | 10.97 | 174000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 22:00 | 10.63 | 170000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 21:30 | 10.95 | 174000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 21:00 | 11.00 | 174000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 20:30 | 11.04 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 20:00 | 11.05 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 19:30 | 10.96 | 174000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 19:00 | 11.13 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 18:30 | 11.10 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 18:00 | 11.04 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 17:30 | 11.04 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 17:00 | 11.14 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 16:30 | 11.15 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 16:00 | 11.15 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 15:30 | 11.17 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 15:00 | 10.78 | 172000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 14:30 | 11.10 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 14:00 | 11.16 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 13:30 | 11.16 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 13:00 | 11.07 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 12:30 | 11.12 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 12:00 | 11.10 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 11:30 | 10.99 | 174000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 11:00 | 11.08 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 10:30 | 11.06 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 10:00 | 11.12 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 09:30 | 11.06 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 09:00 | 11.13 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 08:30 | 11.12 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 08:00 | 11.14 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 07:30 | 10.95 | 174000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 07:00 | 11.22 | 177000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 06:30 | 11.15 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 06:00 | 11.15 | 176000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 05:30 | 11.05 | 175000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 05:00 | 11.23 | 177000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 04:30 | 11.25 | 177000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 04:00 | 11.31 | 178000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 03:30 | 11.33 | 178000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 03:00 | 11.32 | 178000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 02:30 | 11.26 | 177000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 02:00 | 11.32 | 178000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 01:30 | 11.23 | 177000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 01:00 | 11.35 | 179000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 00:30 | 11.40 | 179000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-24 00:00 | 11.36 | 179000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-23 23:30 | 11.43 | 180000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-23 23:00 | 11.38 | 179000 | 588000 (1993) | 70900 (1976) | 153000 | 75900 | 79600 | 99000 | 106000 | 141000 | 173000 | 181000 | 224000 | 304000 |
| 2026-08-23 22:30 | 11.42 | 179000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 22:00 | 11.27 | 178000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 21:30 | 11.50 | 180000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 21:00 | 11.43 | 180000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 20:30 | 11.36 | 179000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 20:00 | 11.59 | 182000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 19:30 | 11.58 | 181000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 19:00 | 11.54 | 181000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 18:30 | 11.52 | 181000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 18:00 | 11.68 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 17:30 | 11.65 | 182000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 17:00 | 11.67 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 16:30 | 11.68 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 16:00 | 11.62 | 182000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 15:30 | 11.68 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 15:00 | 11.67 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 14:30 | 11.72 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 14:00 | 11.74 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 13:30 | 11.68 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 13:00 | 11.77 | 184000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 12:30 | 11.77 | 184000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 12:00 | 11.77 | 184000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 11:30 | 11.74 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 11:00 | 11.84 | 185000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 10:00 | 11.67 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 09:30 | 11.73 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 09:00 | 11.83 | 185000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 08:30 | 11.83 | 185000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 08:00 | 11.67 | 183000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 07:30 | 11.84 | 185000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 07:00 | 12.00 | 187000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 06:30 | 12.05 | 187000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 06:00 | 12.10 | 188000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 05:30 | 11.98 | 186000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 05:00 | 12.07 | 188000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 04:30 | 12.16 | 189000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 04:00 | 12.23 | 190000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 03:30 | 12.11 | 188000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 03:00 | 12.34 | 191000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 02:30 | 12.40 | 192000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 02:00 | 12.42 | 192000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 01:30 | 12.43 | 192000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 01:00 | 12.47 | 193000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 00:30 | 12.51 | 193000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-23 00:00 | 12.63 | 195000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-22 23:30 | 12.65 | 195000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-22 23:00 | 12.67 | 195000 | 608000 (1993) | 67500 (1988) | 156000 | 76600 | 82300 | 102000 | 109000 | 139000 | 179000 | 185000 | 217000 | 318000 |
| 2026-08-22 22:30 | 12.71 | 196000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 22:00 | 12.55 | 194000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 21:30 | 12.86 | 198000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 21:00 | 12.90 | 198000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 20:30 | 12.92 | 199000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 20:00 | 12.96 | 199000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 19:30 | 12.60 | 195000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 19:00 | 13.07 | 201000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 18:30 | 13.11 | 201000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 18:00 | 13.05 | 201000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 17:30 | 13.10 | 201000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 17:00 | 13.11 | 201000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 16:30 | 13.11 | 201000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 16:00 | 13.18 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 15:30 | 13.13 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 15:00 | 13.18 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 14:30 | 13.17 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 14:00 | 13.18 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 13:30 | 13.20 | 203000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 13:00 | 13.19 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 12:30 | 13.13 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 12:00 | 13.20 | 203000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 11:30 | 13.04 | 200000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 11:00 | 13.04 | 200000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 10:30 | 13.21 | 203000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 10:00 | 13.11 | 201000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 09:30 | 13.20 | 203000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 09:00 | 13.24 | 203000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 08:30 | 13.26 | 203000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 08:00 | 13.28 | 204000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 07:30 | 13.02 | 200000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 07:00 | 13.33 | 204000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 06:30 | 13.17 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 06:00 | 13.32 | 204000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 05:30 | 13.33 | 204000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 05:00 | 13.35 | 205000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 04:30 | 13.29 | 204000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 04:00 | 13.19 | 202000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 03:30 | 13.26 | 203000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 03:00 | 13.36 | 205000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 02:30 | 13.34 | 204000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 02:00 | 13.39 | 205000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 01:30 | 13.28 | 204000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 01:00 | 13.40 | 205000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 00:30 | 13.50 | 207000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-22 00:00 | 13.43 | 206000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-21 23:30 | 13.50 | 207000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-21 23:00 | 13.38 | 205000 | 634000 (1993) | 67000 (1964) | 158000 | 76500 | 85300 | 102000 | 106000 | 143000 | 187000 | 191000 | 227000 | 322000 |
| 2026-08-21 22:30 | 13.54 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 22:00 | 13.54 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 21:30 | 13.50 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 21:00 | 13.41 | 205000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 20:30 | 13.54 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 20:00 | 13.57 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 19:30 | 13.49 | 206000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 19:00 | 13.61 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 18:30 | 13.72 | 210000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 18:00 | 13.55 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 17:30 | 13.65 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 17:00 | 13.66 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 16:30 | 13.52 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 16:00 | 13.67 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 15:30 | 13.69 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 15:00 | 13.62 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 14:30 | 13.63 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 14:00 | 13.67 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 13:30 | 13.70 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 13:00 | 13.56 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 12:30 | 13.66 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 12:00 | 13.64 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 11:30 | 13.65 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 11:00 | 13.66 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 10:30 | 13.55 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 10:00 | 13.43 | 206000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 09:30 | 13.62 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 09:00 | 13.65 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 08:30 | 13.64 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 08:00 | 13.49 | 206000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 07:30 | 13.52 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 07:00 | 13.61 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 06:30 | 13.59 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 06:00 | 13.56 | 207000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 05:30 | 13.65 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 05:00 | 13.61 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 04:30 | 13.58 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 04:00 | 13.61 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 03:30 | 13.69 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 03:00 | 13.69 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 02:30 | 13.63 | 208000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 02:00 | 13.76 | 210000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 01:30 | 13.66 | 209000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 01:00 | 13.74 | 210000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 00:30 | 13.76 | 210000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-21 00:00 | 13.77 | 210000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-20 23:30 | 13.92 | 212000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-20 23:00 | 13.97 | 213000 | 662000 (1993) | 62100 (1964) | 160000 | 77300 | 88600 | 100000 | 103000 | 147000 | 193000 | 201000 | 235000 | 297000 |
| 2026-08-20 22:30 | 13.97 | 213000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 22:00 | 13.81 | 211000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 21:30 | 14.09 | 215000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 21:00 | 14.04 | 214000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 20:30 | 13.88 | 212000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 20:00 | 14.16 | 216000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 19:30 | 14.08 | 215000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 19:00 | 14.06 | 214000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 18:30 | 14.28 | 217000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 18:00 | 14.23 | 217000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 17:30 | 14.34 | 218000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 17:00 | 14.30 | 218000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 16:30 | 14.38 | 219000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 16:00 | 14.29 | 218000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 15:30 | 14.38 | 219000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 15:00 | 14.50 | 221000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 14:30 | 14.48 | 220000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 14:00 | 14.56 | 221000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 13:30 | 14.56 | 221000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 13:00 | 14.50 | 221000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 12:30 | 14.62 | 222000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 12:00 | 14.43 | 220000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 11:30 | 14.60 | 222000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 11:00 | 14.61 | 222000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 10:30 | 14.69 | 223000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 10:00 | 14.57 | 222000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 09:30 | 14.77 | 224000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 09:00 | 14.70 | 223000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 08:30 | 14.62 | 222000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 08:00 | 14.76 | 224000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 07:30 | 14.91 | 226000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 07:00 | 14.91 | 226000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 06:30 | 14.82 | 225000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 06:00 | 14.99 | 228000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 05:30 | 15.09 | 229000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 05:00 | 15.15 | 230000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 04:30 | 15.02 | 228000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 04:00 | 15.25 | 231000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 03:30 | 15.32 | 232000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 03:00 | 15.28 | 232000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 02:30 | 15.37 | 233000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 02:00 | 15.21 | 231000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 01:30 | 15.40 | 234000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 01:00 | 15.51 | 235000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 00:30 | 15.51 | 235000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-20 00:00 | 15.50 | 235000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-19 23:30 | 15.43 | 234000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-19 23:00 | 15.47 | 235000 | 690000 (1993) | 60700 (1964) | 162000 | 77300 | 90100 | 99100 | 102000 | 143000 | 190000 | 202000 | 254000 | 303000 |
| 2026-08-19 22:30 | 15.54 | 236000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 22:00 | 15.58 | 236000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 21:30 | 15.67 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 21:00 | 15.54 | 236000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 20:30 | 15.62 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 20:00 | 15.75 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 19:30 | 15.76 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 19:00 | 15.65 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 18:30 | 15.60 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 18:00 | 15.40 | 234000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 17:30 | 15.68 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 17:00 | 15.65 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 16:30 | 15.47 | 235000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 16:00 | 15.61 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 15:30 | 15.64 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 15:00 | 15.69 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 14:30 | 15.67 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 14:00 | 15.69 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 13:30 | 15.76 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 13:00 | 15.70 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 12:30 | 15.65 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 12:00 | 15.73 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 11:30 | 15.73 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 11:00 | 15.58 | 236000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 10:30 | 15.74 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 10:00 | 15.60 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 09:30 | 15.65 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 09:00 | 15.74 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 08:30 | 15.48 | 235000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 08:00 | 15.72 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 07:30 | 15.58 | 236000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 07:00 | 15.54 | 236000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 06:30 | 15.64 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 06:00 | 15.65 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 05:30 | 15.68 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 05:00 | 15.65 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 04:30 | 15.83 | 240000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 04:00 | 15.74 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 03:30 | 15.72 | 238000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 03:00 | 15.81 | 240000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 02:30 | 15.79 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 02:00 | 15.65 | 237000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 01:30 | 15.82 | 240000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 01:00 | 15.79 | 239000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 00:30 | 15.86 | 240000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-19 00:00 | 15.88 | 241000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-18 23:30 | 15.84 | 240000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-18 23:00 | 15.87 | 241000 | 715000 (1993) | 62800 (1964) | 164000 | 78500 | 86100 | 98400 | 104000 | 147000 | 183000 | 190000 | 255000 | 322000 |
| 2026-08-18 22:30 | 15.84 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 22:00 | 15.85 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 21:30 | 15.80 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 21:00 | 15.91 | 241000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 20:30 | 15.83 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 20:00 | 15.75 | 239000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 19:30 | 15.74 | 239000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 19:00 | 15.92 | 241000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 18:30 | 15.93 | 242000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 18:00 | 15.77 | 239000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 17:30 | 15.83 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 17:00 | 15.74 | 239000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 16:30 | 15.83 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 16:00 | 15.89 | 241000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 15:30 | 15.84 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 15:00 | 15.80 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 14:30 | 15.85 | 240000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 14:00 | 15.57 | 236000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 13:30 | 15.58 | 236000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 13:00 | 15.79 | 239000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 12:30 | 15.70 | 228000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 12:00 | 15.70 | 228000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 11:30 | 15.70 | 228000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 11:00 | 15.51 | 225000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 10:30 | 15.42 | 224000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 10:00 | 15.54 | 225000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 09:30 | 15.55 | 225000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 09:00 | 15.53 | 225000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 08:30 | 15.44 | 224000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 08:00 | 15.24 | 221000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 07:30 | 15.25 | 221000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 07:00 | 15.33 | 222000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 06:30 | 15.27 | 221000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 06:00 | 15.23 | 221000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 05:30 | 15.28 | 222000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 05:00 | 15.12 | 219000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 04:30 | 15.21 | 221000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 04:00 | 15.12 | 219000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 03:30 | 15.26 | 221000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 03:00 | 15.20 | 220000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 02:30 | 14.88 | 216000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 02:00 | 14.97 | 217000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 01:30 | 14.99 | 217000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 01:00 | 15.02 | 218000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 00:30 | 14.80 | 215000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-18 00:00 | 15.07 | 219000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-17 23:30 | 14.97 | 217000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-17 23:00 | 14.88 | 216000 | 743000 (1993) | 64900 (1964) | 166000 | 79300 | 85500 | 98700 | 109000 | 155000 | 183000 | 189000 | 268000 | 335000 |
| 2026-08-17 22:30 | 15.00 | 218000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 22:00 | 14.84 | 215000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 21:30 | 14.74 | 214000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 21:00 | 14.72 | 214000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 20:30 | 14.77 | 214000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 20:00 | 14.81 | 215000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 19:30 | 14.69 | 213000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 19:00 | 14.69 | 213000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 18:30 | 14.63 | 212000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 18:00 | 14.67 | 213000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 17:30 | 14.57 | 212000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 17:00 | 14.34 | 208000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 16:30 | 14.45 | 210000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 16:00 | 14.30 | 208000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 15:30 | 14.09 | 205000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 15:00 | 14.35 | 209000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 14:30 | 14.25 | 207000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 14:00 | 14.10 | 205000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 13:30 | 14.01 | 204000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 13:00 | 14.08 | 205000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 12:30 | 13.94 | 203000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 12:00 | 13.75 | 200000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 11:30 | 13.85 | 202000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 11:00 | 13.62 | 199000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 10:30 | 13.64 | 199000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 10:00 | 13.62 | 199000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 09:30 | 13.56 | 198000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 09:00 | 13.43 | 196000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 08:30 | 13.29 | 194000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 08:00 | 13.36 | 195000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 07:30 | 13.07 | 191000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 07:00 | 13.07 | 191000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 06:00 | 12.85 | 189000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 05:30 | 12.86 | 189000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 05:00 | 12.82 | 188000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 04:30 | 12.82 | 188000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 04:00 | 12.46 | 184000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 03:30 | 12.71 | 187000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 03:00 | 12.57 | 185000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 02:30 | 12.55 | 185000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 02:00 | 12.52 | 184000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 01:30 | 12.49 | 184000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 01:00 | 12.43 | 183000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 00:30 | 12.37 | 182000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-17 00:00 | 12.10 | 179000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-16 23:30 | 12.14 | 180000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-16 23:00 | 11.95 | 177000 | 766000 (1993) | 63200 (1989) | 166000 | 78700 | 89000 | 101000 | 107000 | 151000 | 189000 | 193000 | 249000 | 333000 |
| 2026-08-16 22:30 | 12.10 | 179000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 22:00 | 12.02 | 178000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 21:30 | 11.99 | 178000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 21:00 | 12.02 | 178000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 20:30 | 11.90 | 177000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 20:00 | 11.99 | 178000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 19:30 | 11.78 | 175000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 19:00 | 11.84 | 176000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 18:30 | 11.75 | 175000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 18:00 | 11.65 | 173000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 17:30 | 11.48 | 171000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 17:00 | 11.60 | 173000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 16:30 | 11.59 | 173000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 16:00 | 11.33 | 170000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 15:30 | 11.47 | 171000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 15:00 | 11.47 | 171000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 14:30 | 11.35 | 170000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 14:00 | 11.30 | 169000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 13:30 | 11.27 | 169000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 13:00 | 11.22 | 168000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 12:30 | 11.12 | 167000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 12:00 | 11.05 | 166000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 11:30 | 10.95 | 165000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 11:00 | 10.92 | 165000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 10:30 | 10.81 | 163000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 10:00 | 10.77 | 163000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 09:30 | 10.50 | 160000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 09:00 | 10.66 | 162000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 08:30 | 10.56 | 160000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 08:00 | 10.43 | 159000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 07:30 | 10.39 | 158000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 07:00 | 10.38 | 158000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 06:30 | 10.26 | 157000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 06:00 | 10.18 | 156000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 05:30 | 10.14 | 156000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 05:00 | 10.06 | 155000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 04:30 | 10.07 | 155000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 04:00 | 9.96 | 154000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 03:30 | 9.90 | 153000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 03:00 | 9.83 | 152000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 02:30 | 9.85 | 152000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 02:00 | 9.77 | 152000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 01:30 | 9.70 | 151000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 01:00 | 9.59 | 150000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 00:30 | 9.62 | 150000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-16 00:00 | 9.48 | 149000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-15 23:30 | 9.56 | 149000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-15 23:00 | 9.46 | 148000 | 785000 (1993) | 62100 (1989) | 165000 | 78000 | 90400 | 101000 | 108000 | 150000 | 188000 | 200000 | 234000 | 329000 |
| 2026-08-15 22:30 | 9.49 | 149000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 22:00 | 9.43 | 148000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 21:30 | 9.43 | 148000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 21:00 | 9.42 | 148000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 20:30 | 9.45 | 148000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 20:00 | 9.39 | 148000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 19:30 | 9.33 | 147000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 19:00 | 9.36 | 147000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 18:30 | 9.33 | 147000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 18:00 | 9.31 | 147000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 17:30 | 9.30 | 147000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 17:00 | 9.29 | 147000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 16:30 | 9.26 | 146000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 16:00 | 9.25 | 146000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 15:30 | 9.15 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 15:00 | 9.16 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 14:30 | 9.23 | 146000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 14:00 | 9.16 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 13:30 | 9.05 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 13:00 | 9.12 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 12:30 | 9.12 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 12:00 | 9.11 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 11:30 | 9.17 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 11:00 | 9.11 | 145000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 10:30 | 9.07 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 10:00 | 9.04 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 09:30 | 9.04 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 09:00 | 9.04 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 08:30 | 9.00 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 08:00 | 9.00 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 07:30 | 8.96 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 07:00 | 9.00 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 06:30 | 8.97 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 06:00 | 8.95 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 05:30 | 8.95 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 05:00 | 8.97 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 04:30 | 8.85 | 142000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 04:00 | 8.94 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 03:30 | 8.99 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 03:00 | 8.91 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 02:30 | 8.92 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 02:00 | 8.95 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 01:30 | 9.02 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 01:00 | 8.97 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 00:30 | 8.95 | 143000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-15 00:00 | 8.85 | 142000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-14 23:30 | 9.03 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-14 23:00 | 9.04 | 144000 | 800000 (1993) | 62100 (1964) | 166000 | 79100 | 91900 | 110000 | 114000 | 151000 | 193000 | 208000 | 233000 | 307000 |
| 2026-08-14 22:30 | 9.02 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 22:00 | 9.01 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 21:30 | 8.99 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 21:00 | 9.04 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 20:30 | 9.05 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 20:00 | 8.99 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 19:30 | 9.09 | 145000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 18:30 | 9.05 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 18:00 | 9.00 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 17:30 | 9.05 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 17:00 | 9.06 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 16:30 | 9.02 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 16:00 | 9.01 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 15:30 | 9.06 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 15:00 | 9.00 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 14:30 | 8.98 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 14:00 | 9.05 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 13:30 | 9.01 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 13:00 | 9.04 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 12:30 | 8.95 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 12:00 | 8.97 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 11:30 | 9.02 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 11:00 | 9.01 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 10:30 | 9.01 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 10:00 | 8.94 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 09:30 | 9.00 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 09:00 | 8.95 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 08:30 | 8.82 | 142000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 08:00 | 8.99 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 07:30 | 8.94 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 07:00 | 9.02 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 06:30 | 8.99 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 06:00 | 8.93 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 05:30 | 8.97 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 05:00 | 9.05 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 04:30 | 9.02 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 04:00 | 8.94 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 03:30 | 8.96 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 03:00 | 9.00 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 02:30 | 9.00 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 02:00 | 9.04 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 01:30 | 9.03 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 01:00 | 8.93 | 143000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 00:30 | 9.02 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-14 00:00 | 9.01 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-13 23:30 | 9.03 | 144000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-13 23:00 | 9.11 | 145000 | 818000 (1993) | 62800 (1964) | 169000 | 76800 | 89600 | 110000 | 117000 | 158000 | 198000 | 215000 | 235000 | 306000 |
| 2026-08-13 22:30 | 8.96 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 22:00 | 8.94 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 21:30 | 9.08 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 21:00 | 9.08 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 20:30 | 9.08 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 20:00 | 9.09 | 145000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 19:30 | 9.00 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 19:00 | 9.09 | 145000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 18:30 | 9.02 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 18:00 | 9.03 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 17:30 | 9.10 | 145000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 17:00 | 9.09 | 145000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 16:30 | 9.04 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 16:00 | 9.07 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 15:30 | 9.06 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 15:00 | 9.06 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 14:30 | 8.99 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 14:00 | 9.06 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 13:30 | 9.03 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 13:00 | 8.94 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 12:30 | 9.02 | 144000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 12:00 | 8.98 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 11:30 | 8.95 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 11:00 | 8.57 | 139000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 10:30 | 8.94 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 10:00 | 8.98 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 09:30 | 8.94 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 09:00 | 8.89 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 08:30 | 8.90 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 08:00 | 8.90 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 07:30 | 8.90 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 07:00 | 8.90 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 06:30 | 8.93 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 06:00 | 8.76 | 141000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 05:30 | 8.93 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 05:00 | 8.87 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 04:30 | 8.94 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 04:00 | 8.85 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 03:30 | 8.80 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 03:00 | 8.95 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 02:30 | 8.86 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 02:00 | 8.82 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 01:30 | 8.89 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 01:00 | 8.89 | 143000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 00:30 | 8.87 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-13 00:00 | 8.82 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-12 23:30 | 8.80 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-12 23:00 | 8.83 | 142000 | 842000 (1993) | 64200 (1964) | 173000 | 75500 | 89100 | 107000 | 115000 | 154000 | 211000 | 220000 | 251000 | 305000 |
| 2026-08-12 22:30 | 8.86 | 142000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 22:00 | 8.84 | 142000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 21:30 | 8.81 | 142000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 21:00 | 8.79 | 142000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 20:30 | 8.77 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 20:00 | 8.71 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 19:30 | 8.78 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 19:00 | 8.81 | 142000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 18:30 | 8.81 | 142000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 18:00 | 8.66 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 17:30 | 8.68 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 17:00 | 8.76 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 16:30 | 8.83 | 142000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 16:00 | 8.76 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 15:30 | 8.74 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 15:00 | 8.72 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 14:30 | 8.55 | 139000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 14:00 | 8.72 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 13:30 | 8.71 | 141000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 13:00 | 8.66 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 12:30 | 8.65 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 12:00 | 8.63 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 11:30 | 8.61 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 11:00 | 8.62 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 10:30 | 8.61 | 140000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 10:00 | 8.52 | 139000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 09:30 | 8.57 | 139000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 09:00 | 8.52 | 139000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 08:30 | 8.38 | 137000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 08:00 | 8.46 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 07:30 | 8.44 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 07:00 | 8.46 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 06:30 | 8.46 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 06:00 | 8.48 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 05:30 | 8.48 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 05:00 | 8.44 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 04:30 | 8.46 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 04:00 | 8.45 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 03:30 | 8.46 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 03:00 | 8.44 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 02:30 | 8.37 | 137000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 02:00 | 8.46 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 01:30 | 8.49 | 139000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 01:00 | 8.49 | 139000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 00:30 | 8.44 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-12 00:00 | 8.48 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-11 23:30 | 8.47 | 138000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-11 23:00 | 8.57 | 139000 | 866000 (1993) | 65300 (1988) | 176000 | 75800 | 93600 | 105000 | 111000 | 159000 | 214000 | 232000 | 257000 | 299000 |
| 2026-08-11 22:30 | 8.58 | 139000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 22:00 | 8.63 | 140000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 21:30 | 8.45 | 138000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 21:00 | 8.66 | 140000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 20:30 | 8.68 | 140000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 20:00 | 8.72 | 141000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 19:30 | 8.75 | 141000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 19:00 | 8.80 | 142000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 18:30 | 8.81 | 142000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 18:00 | 8.85 | 142000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 17:30 | 8.87 | 142000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 17:00 | 8.84 | 142000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 16:30 | 8.93 | 143000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 16:00 | 8.85 | 142000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 15:30 | 8.90 | 143000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 15:00 | 9.02 | 144000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 14:30 | 9.08 | 144000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 14:00 | 9.07 | 144000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 13:30 | 9.17 | 145000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 13:00 | 9.17 | 145000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 12:30 | 9.20 | 146000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 12:00 | 9.21 | 146000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 11:30 | 9.22 | 146000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 11:00 | 9.30 | 147000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 10:30 | 9.29 | 147000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 10:00 | 9.29 | 147000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 09:30 | 9.38 | 148000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 09:00 | 9.36 | 147000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 08:30 | 9.38 | 148000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 08:00 | 9.46 | 148000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 07:30 | 9.48 | 149000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 07:00 | 9.48 | 149000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 06:30 | 9.57 | 150000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 06:00 | 9.58 | 150000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 05:30 | 9.63 | 150000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 05:00 | 9.60 | 150000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 04:30 | 9.76 | 151000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 04:00 | 9.64 | 150000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 03:30 | 9.78 | 152000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 03:00 | 9.90 | 153000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 02:30 | 9.82 | 152000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 02:00 | 9.96 | 154000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 01:30 | 9.92 | 153000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 01:00 | 10.01 | 154000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 00:30 | 10.07 | 155000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-11 00:00 | 10.09 | 155000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-10 23:30 | 10.17 | 156000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-10 23:00 | 10.19 | 156000 | 896000 (1993) | 60000 (1988) | 180000 | 78400 | 94300 | 112000 | 115000 | 162000 | 217000 | 238000 | 265000 | 305000 |
| 2026-08-10 22:30 | 10.23 | 157000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 22:00 | 10.26 | 157000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 21:30 | 10.24 | 157000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 21:00 | 10.26 | 157000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 20:30 | 10.39 | 158000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 20:00 | 10.35 | 158000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 19:30 | 10.42 | 159000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 19:00 | 10.48 | 160000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 18:30 | 10.34 | 158000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 18:00 | 10.50 | 160000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 17:30 | 10.40 | 159000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 17:00 | 10.55 | 160000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 16:30 | 10.56 | 160000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 16:00 | 10.59 | 161000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 15:30 | 10.52 | 160000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 15:00 | 10.61 | 161000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 14:30 | 10.65 | 161000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 14:00 | 10.70 | 162000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 13:30 | 10.67 | 162000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 13:00 | 10.54 | 160000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 12:30 | 10.65 | 161000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 12:00 | 10.65 | 161000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 11:30 | 10.82 | 163000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 11:00 | 10.39 | 158000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 10:30 | 10.87 | 164000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 10:00 | 10.66 | 162000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 09:30 | 10.88 | 164000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 09:00 | 10.74 | 163000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 08:30 | 10.87 | 164000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 08:00 | 10.72 | 162000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 07:30 | 10.84 | 164000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 07:00 | 10.95 | 165000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 06:30 | 10.98 | 165000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 06:00 | 10.99 | 165000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 05:30 | 10.98 | 165000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 05:00 | 11.03 | 166000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 04:30 | 11.04 | 166000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 04:00 | 10.99 | 165000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 03:30 | 11.08 | 167000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 03:00 | 11.10 | 167000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 02:30 | 11.01 | 166000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 02:00 | 11.19 | 168000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 01:30 | 11.23 | 168000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 01:00 | 11.19 | 168000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 00:30 | 11.22 | 168000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-10 00:00 | 11.23 | 168000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-09 23:30 | 11.16 | 168000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
| 2026-08-09 23:00 | 11.26 | 169000 | 929000 (1993) | 59700 (1988) | 182000 | 81700 | 94400 | 117000 | 121000 | 162000 | 220000 | 243000 | 274000 | 319000 |
A total of 1500 rows are displayed for years 1942 through 2025.