| State | Missouri | Latest | Unknown (152000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-07-25 20:00 (24 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 152000 cfs (median: 197000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 9.8 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Steady (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-25 20:00 | 9.80 | 152000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 19:30 | 9.84 | 152000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 19:00 | 9.88 | 153000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 18:30 | 9.94 | 153000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 18:00 | 9.95 | 153000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 17:30 | 9.99 | 154000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 17:00 | 9.99 | 154000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 16:30 | 10.01 | 154000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 16:00 | 10.09 | 155000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 15:30 | 10.06 | 155000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 15:00 | 10.15 | 156000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 14:30 | 10.16 | 156000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 14:00 | 10.19 | 156000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 13:30 | 10.13 | 155000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 13:00 | 10.23 | 157000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 12:30 | 10.26 | 157000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 12:00 | 10.30 | 157000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 11:30 | 10.32 | 158000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 11:00 | 10.31 | 158000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 10:30 | 10.41 | 159000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 10:00 | 10.34 | 158000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 09:30 | 10.38 | 158000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 09:00 | 10.53 | 160000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 08:30 | 10.59 | 161000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 08:00 | 10.62 | 161000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 07:30 | 10.66 | 162000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 07:00 | 10.68 | 162000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 06:30 | 10.70 | 162000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 06:00 | 10.81 | 163000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 05:30 | 10.81 | 163000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 05:00 | 10.90 | 164000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 04:30 | 10.96 | 165000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 04:00 | 10.92 | 165000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 03:30 | 10.93 | 165000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 03:00 | 11.05 | 166000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 02:30 | 11.10 | 167000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 02:00 | 11.17 | 168000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 01:30 | 11.06 | 166000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 01:00 | 11.22 | 168000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 00:30 | 11.03 | 166000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-25 00:00 | 11.16 | 168000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-24 23:30 | 11.19 | 168000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-24 23:00 | 11.18 | 168000 | 905000 (1993) | 71600 (1988) | 234000 | 93100 | 101000 | 117000 | 142000 | 197000 | 279000 | 304000 | 394000 | 517000 |
| 2026-07-24 22:30 | 11.32 | 169000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 22:00 | 11.36 | 170000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 21:30 | 11.39 | 170000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 21:00 | 11.43 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 20:30 | 11.41 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 20:00 | 11.45 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 19:30 | 11.50 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 19:00 | 11.41 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 18:00 | 11.50 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 17:30 | 11.55 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 17:00 | 11.39 | 170000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 16:30 | 11.37 | 170000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 16:00 | 11.48 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 15:30 | 11.56 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 15:00 | 11.49 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 14:30 | 11.59 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 14:00 | 11.55 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 13:30 | 11.52 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 13:00 | 11.45 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 12:30 | 11.57 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 12:00 | 11.59 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 11:30 | 11.59 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 11:00 | 11.55 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 10:30 | 11.45 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 10:00 | 11.51 | 172000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 09:30 | 11.62 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 09:00 | 11.45 | 171000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 08:30 | 11.61 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 08:00 | 11.63 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 07:30 | 11.63 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 07:00 | 11.63 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 06:30 | 11.65 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 06:00 | 11.68 | 174000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 05:30 | 11.65 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 05:00 | 11.70 | 174000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 04:30 | 11.68 | 174000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 04:00 | 11.61 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 03:30 | 11.65 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 03:00 | 11.61 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 02:30 | 11.65 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 02:00 | 11.69 | 174000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 01:30 | 11.40 | 170000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 01:00 | 11.62 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 00:30 | 11.60 | 173000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-24 00:00 | 11.72 | 174000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-23 23:30 | 11.76 | 175000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-23 23:00 | 11.79 | 175000 | 929000 (1993) | 69600 (1988) | 235000 | 93900 | 105000 | 122000 | 142000 | 196000 | 274000 | 288000 | 390000 | 523000 |
| 2026-07-23 22:30 | 11.67 | 174000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 22:00 | 11.68 | 174000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 21:30 | 11.79 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 21:00 | 11.80 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 20:30 | 11.82 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 20:00 | 11.59 | 173000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 19:30 | 11.82 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 19:00 | 11.83 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 18:30 | 11.75 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 18:00 | 11.72 | 174000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 17:30 | 11.83 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 17:00 | 11.86 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 16:30 | 11.89 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 16:00 | 11.79 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 15:30 | 11.79 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 15:00 | 11.83 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 14:30 | 11.82 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 14:00 | 11.81 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 13:30 | 11.81 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 12:30 | 11.78 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 12:00 | 11.66 | 174000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 11:30 | 11.57 | 172000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 11:00 | 11.81 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 10:30 | 11.85 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 10:00 | 11.80 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 09:30 | 11.79 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 09:00 | 11.64 | 173000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 08:30 | 11.82 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 08:00 | 11.84 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 07:30 | 11.88 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 07:00 | 11.85 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 06:30 | 11.87 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 06:00 | 11.89 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 05:30 | 11.93 | 177000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 05:00 | 11.96 | 177000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 04:30 | 11.97 | 177000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 04:00 | 11.95 | 177000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 03:30 | 11.94 | 177000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 03:00 | 11.74 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 02:30 | 11.48 | 171000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 02:00 | 11.96 | 177000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 01:30 | 11.87 | 176000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 01:00 | 12.10 | 179000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 00:30 | 11.76 | 175000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-23 00:00 | 12.12 | 179000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-22 23:30 | 12.07 | 179000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-22 23:00 | 12.20 | 180000 | 907000 (1993) | 70100 (1988) | 235000 | 94900 | 106000 | 133000 | 143000 | 198000 | 266000 | 291000 | 397000 | 505000 |
| 2026-07-22 22:30 | 12.21 | 180000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 22:00 | 12.06 | 179000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 21:30 | 12.11 | 179000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 21:00 | 12.27 | 181000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 20:30 | 12.32 | 182000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 20:00 | 12.27 | 181000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 19:30 | 12.21 | 180000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 19:00 | 12.25 | 181000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 18:30 | 12.34 | 182000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 18:00 | 12.27 | 181000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 17:30 | 12.37 | 182000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 17:00 | 12.32 | 182000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 16:30 | 12.45 | 183000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 16:00 | 12.42 | 183000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 15:30 | 12.23 | 181000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 15:00 | 12.48 | 184000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 14:30 | 12.51 | 184000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 14:00 | 12.49 | 184000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 13:30 | 12.56 | 185000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 13:00 | 12.50 | 184000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 12:30 | 12.58 | 185000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 12:00 | 12.54 | 185000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 11:30 | 12.56 | 185000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 11:00 | 12.60 | 185000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 10:30 | 12.38 | 183000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 09:30 | 12.54 | 185000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 09:00 | 12.67 | 186000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 08:30 | 12.44 | 183000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 08:00 | 12.54 | 185000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 07:30 | 12.75 | 187000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 07:00 | 12.80 | 188000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 06:30 | 12.78 | 188000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 06:00 | 12.77 | 188000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 05:30 | 12.88 | 189000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 05:00 | 12.92 | 189000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 04:30 | 12.95 | 190000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 04:00 | 12.98 | 190000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 03:30 | 13.00 | 190000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 03:00 | 12.96 | 190000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 02:30 | 12.88 | 189000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 02:00 | 13.06 | 191000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 01:30 | 13.18 | 193000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 01:00 | 13.27 | 194000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 00:30 | 13.30 | 194000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-22 00:00 | 13.34 | 195000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-21 23:30 | 13.39 | 196000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-21 23:00 | 13.25 | 194000 | 898000 (1993) | 72800 (1988) | 237000 | 93900 | 106000 | 129000 | 146000 | 201000 | 276000 | 304000 | 407000 | 488000 |
| 2026-07-21 22:30 | 13.45 | 196000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 22:00 | 13.56 | 198000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 21:30 | 13.49 | 197000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 21:00 | 13.59 | 198000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 20:30 | 13.67 | 199000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 20:00 | 13.74 | 200000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 19:30 | 13.69 | 200000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 19:00 | 13.79 | 201000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 18:30 | 13.76 | 201000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 18:00 | 13.78 | 201000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 17:30 | 13.84 | 202000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 17:00 | 13.95 | 203000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 16:30 | 13.93 | 203000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 16:00 | 14.09 | 205000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 15:30 | 14.13 | 206000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 15:00 | 14.13 | 206000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 14:30 | 13.97 | 203000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 14:00 | 14.04 | 204000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 13:30 | 14.21 | 207000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 13:00 | 14.29 | 208000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 12:30 | 14.08 | 205000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 12:00 | 14.39 | 209000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 11:30 | 14.32 | 208000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 11:00 | 14.12 | 205000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 10:30 | 14.28 | 208000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 10:00 | 14.37 | 209000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 09:30 | 14.42 | 209000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 09:00 | 14.58 | 212000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 08:30 | 14.57 | 212000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 08:00 | 14.55 | 211000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 07:30 | 14.55 | 211000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 07:00 | 14.70 | 213000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 06:30 | 14.92 | 216000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 06:00 | 14.93 | 217000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 05:30 | 14.74 | 214000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 05:00 | 14.98 | 217000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 04:30 | 14.92 | 216000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 04:00 | 14.90 | 216000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 03:30 | 14.77 | 214000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 03:00 | 15.19 | 220000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 02:30 | 15.15 | 220000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 02:00 | 15.14 | 220000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 01:30 | 15.35 | 223000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 01:00 | 15.30 | 222000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 00:30 | 15.40 | 223000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-21 00:00 | 15.34 | 222000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-20 23:30 | 15.34 | 222000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-20 23:00 | 15.45 | 224000 | 929000 (1993) | 74000 (1988) | 239000 | 88100 | 110000 | 127000 | 152000 | 204000 | 293000 | 311000 | 425000 | 489000 |
| 2026-07-20 22:30 | 15.51 | 225000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 22:00 | 15.58 | 226000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 21:30 | 15.46 | 224000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 21:00 | 15.63 | 227000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 20:30 | 15.58 | 226000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 20:00 | 15.57 | 226000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 19:30 | 15.81 | 229000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 19:00 | 15.84 | 230000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 18:30 | 15.87 | 230000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 18:00 | 15.79 | 229000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 17:30 | 15.76 | 228000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 17:00 | 15.73 | 228000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 16:30 | 15.92 | 231000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 16:00 | 15.82 | 229000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 15:30 | 15.86 | 230000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 15:00 | 15.96 | 231000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 14:30 | 15.92 | 231000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 14:00 | 15.95 | 231000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 13:30 | 15.99 | 232000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 13:00 | 15.74 | 228000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 12:00 | 15.94 | 231000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 11:30 | 15.89 | 230000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 11:00 | 15.86 | 230000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 10:30 | 16.09 | 233000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 10:00 | 16.01 | 232000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 09:30 | 15.95 | 231000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 09:00 | 16.00 | 232000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 08:30 | 16.07 | 233000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 08:00 | 16.06 | 233000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 07:30 | 15.92 | 231000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 07:00 | 16.13 | 234000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 06:30 | 16.02 | 232000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 06:00 | 16.33 | 237000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 05:30 | 16.32 | 237000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 05:00 | 16.22 | 235000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 04:30 | 16.35 | 237000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 04:00 | 16.41 | 238000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 03:30 | 16.48 | 239000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 03:00 | 16.36 | 237000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 02:30 | 16.33 | 237000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 02:00 | 16.42 | 238000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 01:30 | 16.56 | 240000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 01:00 | 16.51 | 240000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 00:30 | 16.38 | 238000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-20 00:00 | 16.49 | 239000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-19 23:30 | 16.70 | 242000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 |
| 2026-07-19 23:00 | 242000 | 928000 (1993) | 68700 (1989) | 242000 | 89900 | 107000 | 133000 | 154000 | 205000 | 288000 | 305000 | 435000 | 500000 | |
| 2026-07-19 22:30 | 16.52 | 240000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 22:00 | 16.71 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 21:30 | 16.59 | 241000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 21:00 | 16.63 | 241000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 20:30 | 16.66 | 242000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 20:00 | 16.75 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 19:30 | 16.50 | 239000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 19:00 | 16.63 | 241000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 18:30 | 16.74 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 18:00 | 16.72 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 17:30 | 16.69 | 242000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 17:00 | 16.62 | 241000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 16:30 | 16.59 | 241000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 16:00 | 16.79 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 15:30 | 16.63 | 241000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 15:00 | 16.79 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 14:30 | 16.80 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 14:00 | 16.87 | 245000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 13:30 | 16.76 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 13:00 | 16.82 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 12:30 | 16.91 | 246000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 12:00 | 16.76 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 11:30 | 16.72 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 11:00 | 16.73 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 10:30 | 16.53 | 240000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 10:00 | 16.63 | 241000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 09:30 | 16.70 | 242000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 09:00 | 16.46 | 239000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 08:30 | 16.78 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 08:00 | 16.75 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 07:30 | 16.84 | 245000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 07:00 | 16.74 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 06:30 | 16.79 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 06:00 | 16.67 | 242000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 05:30 | 16.51 | 240000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 05:00 | 16.70 | 242000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 04:30 | 16.80 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 04:00 | 16.83 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 03:30 | 16.68 | 242000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 03:00 | 16.77 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 02:30 | 16.81 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 02:00 | 16.82 | 244000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 01:30 | 16.73 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 01:00 | 16.84 | 245000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 00:30 | 16.84 | 245000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-19 00:00 | 16.76 | 243000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-18 23:30 | 16.98 | 247000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-18 23:00 | 16.89 | 245000 | 909000 (1993) | 68500 (1989) | 247000 | 91900 | 110000 | 132000 | 155000 | 212000 | 293000 | 321000 | 444000 | 517000 |
| 2026-07-18 22:30 | 16.93 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 22:00 | 16.97 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 21:30 | 16.72 | 243000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 21:00 | 16.84 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 20:30 | 16.88 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 20:00 | 17.10 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 19:30 | 17.11 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 19:00 | 17.07 | 248000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 18:30 | 17.11 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 18:00 | 16.85 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 17:30 | 17.04 | 248000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 17:00 | 16.90 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 16:30 | 16.98 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 16:00 | 17.08 | 248000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 15:30 | 17.14 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 15:00 | 17.08 | 248000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 14:30 | 17.09 | 248000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 14:00 | 16.93 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 13:30 | 17.11 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 13:00 | 17.01 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 12:30 | 16.96 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 12:00 | 17.01 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 11:30 | 17.10 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 11:00 | 16.92 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 10:30 | 16.87 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 10:00 | 16.83 | 244000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 09:30 | 17.07 | 248000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 09:00 | 16.99 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 08:30 | 17.00 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 08:00 | 16.90 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 07:30 | 16.82 | 244000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 07:00 | 16.74 | 243000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 06:30 | 16.93 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 06:00 | 16.92 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 05:30 | 17.01 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 05:00 | 16.93 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 04:30 | 17.12 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 04:00 | 16.98 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 03:00 | 16.96 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 02:30 | 17.14 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 02:00 | 17.11 | 249000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 01:30 | 16.95 | 246000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 01:00 | 16.99 | 247000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 00:30 | 16.88 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-18 00:00 | 16.69 | 242000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-17 23:30 | 17.22 | 250000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
| 2026-07-17 23:00 | 16.87 | 245000 | 874000 (1993) | 69200 (1989) | 253000 | 95700 | 110000 | 136000 | 160000 | 215000 | 307000 | 326000 | 461000 | 541000 |
A total of 374 rows are displayed for years 1942 through 2025.