| State | Missouri | Latest | Unknown (85200 cfs) | |
| River | Missouri River | Rating | Observed | Estimated |
| Updated | 2026-05-15 3:00 (48 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 85200 cfs (median: 120000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 14.37 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Falling (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 03:00 | 14.37 | 85200 | 347000 (2002) | 50800 (2023) | 144000 | 50900 | 55400 | 70500 | 85200 | 120000 | 179000 | 194000 | 287000 | 332000 |
| 2026-05-15 02:30 | 14.39 | 85400 | 347000 (2002) | 50800 (2023) | 144000 | 50900 | 55400 | 70500 | 85200 | 120000 | 179000 | 194000 | 287000 | 332000 |
| 2026-05-15 02:00 | 14.42 | 85700 | 347000 (2002) | 50800 (2023) | 144000 | 50900 | 55400 | 70500 | 85200 | 120000 | 179000 | 194000 | 287000 | 332000 |
| 2026-05-15 01:30 | 14.42 | 85700 | 347000 (2002) | 50800 (2023) | 144000 | 50900 | 55400 | 70500 | 85200 | 120000 | 179000 | 194000 | 287000 | 332000 |
| 2026-05-15 01:00 | 14.46 | 86100 | 347000 (2002) | 50800 (2023) | 144000 | 50900 | 55400 | 70500 | 85200 | 120000 | 179000 | 194000 | 287000 | 332000 |
| 2026-05-15 00:30 | 14.48 | 86300 | 347000 (2002) | 50800 (2023) | 144000 | 50900 | 55400 | 70500 | 85200 | 120000 | 179000 | 194000 | 287000 | 332000 |
| 2026-05-15 00:00 | 14.50 | 86400 | 347000 (2002) | 50800 (2023) | 144000 | 50900 | 55400 | 70500 | 85200 | 120000 | 179000 | 194000 | 287000 | 332000 |
| 2026-05-14 23:30 | 14.52 | 86600 | 347000 (2002) | 50800 (2023) | 144000 | 50900 | 55400 | 70500 | 85200 | 120000 | 179000 | 194000 | 287000 | 332000 |
| 2026-05-14 23:00 | 14.55 | 86900 | 347000 (2002) | 50800 (2023) | 144000 | 50900 | 55400 | 70500 | 85200 | 120000 | 179000 | 194000 | 287000 | 332000 |
| 2026-05-14 22:30 | 14.56 | 87000 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 22:00 | 14.58 | 87200 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 21:30 | 14.60 | 87400 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 21:00 | 14.62 | 87600 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 20:30 | 14.63 | 87700 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 20:00 | 14.67 | 88000 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 19:30 | 14.66 | 87900 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 19:00 | 14.69 | 88200 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 18:30 | 14.71 | 88400 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 18:00 | 14.71 | 88400 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 17:30 | 14.73 | 88600 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 17:00 | 14.75 | 88800 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 16:30 | 14.74 | 88700 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 16:00 | 14.77 | 89000 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 15:30 | 14.80 | 89300 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 15:00 | 14.80 | 89300 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 14:30 | 14.82 | 89500 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 14:00 | 14.79 | 89200 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 13:30 | 14.82 | 89500 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 13:00 | 14.83 | 89600 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 12:30 | 14.83 | 89600 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 12:00 | 14.85 | 89800 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 11:30 | 14.87 | 89900 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 11:00 | 14.85 | 89800 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 10:30 | 14.87 | 89900 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 10:00 | 14.87 | 89900 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 09:30 | 14.88 | 90000 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 09:00 | 14.86 | 89900 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 08:30 | 14.87 | 89900 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 08:00 | 14.88 | 90000 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 07:30 | 14.91 | 90300 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 07:00 | 14.91 | 90300 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 06:30 | 14.89 | 90100 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 06:00 | 14.93 | 90500 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 05:30 | 14.90 | 90200 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 05:00 | 14.90 | 90200 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 04:30 | 14.93 | 90500 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 04:00 | 14.92 | 90400 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 03:30 | 14.91 | 90300 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 03:00 | 14.91 | 90300 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 02:30 | 14.93 | 90500 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 02:00 | 14.94 | 90600 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 01:30 | 14.94 | 90600 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 01:00 | 14.94 | 90600 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 00:30 | 14.95 | 90700 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-14 00:00 | 14.94 | 90600 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-13 23:30 | 14.94 | 90600 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-13 23:00 | 14.95 | 90700 | 345000 (2002) | 47100 (2023) | 144000 | 48400 | 53000 | 67300 | 89200 | 125000 | 183000 | 188000 | 285000 | 331000 |
| 2026-05-13 22:30 | 14.94 | 90600 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 22:00 | 14.94 | 90600 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 21:30 | 14.96 | 90800 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 21:00 | 14.97 | 90900 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 20:30 | 14.96 | 90800 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 20:00 | 14.94 | 90600 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 19:30 | 14.97 | 90900 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 19:00 | 14.96 | 90800 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 18:30 | 14.98 | 91000 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 18:00 | 14.96 | 90800 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 17:30 | 14.95 | 90700 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 17:00 | 14.94 | 90600 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 16:30 | 14.96 | 90800 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 16:00 | 14.95 | 90700 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 15:30 | 14.96 | 90800 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 15:00 | 14.95 | 90700 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 14:30 | 14.92 | 90400 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 14:00 | 14.94 | 90600 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 13:30 | 14.92 | 90400 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 13:00 | 14.91 | 90300 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 12:30 | 14.92 | 90400 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 12:00 | 14.96 | 90800 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 11:30 | 14.94 | 90600 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 11:00 | 14.90 | 90200 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 10:30 | 14.90 | 90200 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 10:00 | 14.90 | 90200 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 09:30 | 14.88 | 90000 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 09:00 | 14.88 | 90000 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 08:30 | 14.88 | 90000 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 08:00 | 14.88 | 90000 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 07:30 | 14.86 | 89900 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 07:00 | 14.90 | 90200 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 06:30 | 14.90 | 90200 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 06:00 | 14.85 | 89800 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 05:30 | 14.86 | 89900 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 05:00 | 14.87 | 89900 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 04:30 | 14.88 | 90000 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 04:00 | 14.87 | 89900 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 03:30 | 14.84 | 89700 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 03:00 | 14.87 | 89900 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 02:30 | 14.89 | 90100 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 02:00 | 14.85 | 89800 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 01:30 | 14.87 | 89900 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 01:00 | 14.85 | 89800 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 00:30 | 14.83 | 89600 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-13 00:00 | 14.87 | 89900 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-12 23:30 | 14.87 | 89900 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-12 23:00 | 14.86 | 89900 | 321000 (2002) | 45700 (2005) | 142000 | 45700 | 49900 | 66400 | 89400 | 132000 | 182000 | 183000 | 291000 | 315000 |
| 2026-05-12 22:30 | 14.86 | 89900 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 22:00 | 14.86 | 89900 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 21:30 | 14.88 | 90000 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 21:00 | 14.88 | 90000 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 20:30 | 14.87 | 89900 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 20:00 | 14.89 | 90100 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 19:30 | 14.91 | 90300 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 19:00 | 14.91 | 90300 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 18:30 | 14.93 | 90500 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 18:00 | 14.88 | 90000 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 17:30 | 14.90 | 90200 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 17:00 | 14.93 | 90500 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 16:30 | 14.93 | 90500 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 16:00 | 14.92 | 90400 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 15:00 | 14.91 | 90300 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 14:30 | 14.93 | 90500 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 14:00 | 14.93 | 90500 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 13:30 | 14.96 | 90800 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 13:00 | 14.97 | 90900 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 12:30 | 14.97 | 90900 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 12:00 | 14.97 | 90900 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 11:30 | 14.98 | 91000 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 11:00 | 14.99 | 91100 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 10:30 | 15.00 | 91200 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 10:00 | 15.00 | 91200 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 09:30 | 15.02 | 91400 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 09:00 | 15.03 | 91500 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 08:30 | 15.05 | 91700 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 08:00 | 15.07 | 91900 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 07:30 | 15.06 | 91800 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 07:00 | 15.06 | 91800 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 06:30 | 15.05 | 91700 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 06:00 | 15.08 | 92000 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 05:30 | 15.08 | 92000 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 05:00 | 15.09 | 92100 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 04:30 | 15.12 | 92400 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 04:00 | 15.10 | 92200 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 03:30 | 15.11 | 92300 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 03:00 | 15.13 | 92500 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 02:30 | 15.13 | 92500 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 02:00 | 15.15 | 92700 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 01:30 | 15.16 | 92800 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 01:00 | 15.17 | 92900 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 00:30 | 15.17 | 92900 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-12 00:00 | 15.19 | 93100 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-11 23:30 | 15.21 | 93300 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-11 23:00 | 15.21 | 93300 | 300000 (2002) | 44800 (2005) | 142000 | 45200 | 50600 | 62300 | 88900 | 140000 | 178000 | 191000 | 286000 | 298000 |
| 2026-05-11 22:30 | 15.21 | 93300 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 22:00 | 15.25 | 93700 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 21:30 | 15.26 | 93800 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 21:00 | 15.27 | 93900 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 20:30 | 15.25 | 93700 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 20:00 | 15.26 | 93800 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 19:30 | 15.31 | 94300 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 19:00 | 15.31 | 94300 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 18:30 | 15.31 | 94300 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 18:00 | 15.31 | 94300 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 17:30 | 15.33 | 94500 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 17:00 | 15.34 | 94600 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 16:30 | 15.36 | 94800 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 16:00 | 15.34 | 94600 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 15:30 | 15.41 | 95300 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 15:00 | 15.39 | 95100 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 14:30 | 15.41 | 95300 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 14:00 | 15.40 | 95200 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 13:30 | 15.42 | 95400 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 13:00 | 15.41 | 95300 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 12:30 | 15.44 | 95600 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 12:00 | 15.43 | 95500 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 11:30 | 15.46 | 95800 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 11:00 | 15.45 | 95700 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 10:30 | 15.48 | 96000 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 10:00 | 15.51 | 96300 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 09:30 | 15.51 | 96300 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 09:00 | 15.50 | 96200 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 08:30 | 15.55 | 96700 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 08:00 | 15.53 | 96500 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 07:30 | 15.56 | 96800 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 07:00 | 15.56 | 96800 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 06:30 | 15.58 | 97000 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 06:00 | 15.62 | 97400 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 05:30 | 15.62 | 97400 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 05:00 | 15.65 | 97700 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 04:30 | 15.68 | 98000 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 04:00 | 15.70 | 98200 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 03:30 | 15.72 | 98400 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 03:00 | 15.73 | 98500 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 02:30 | 15.76 | 98800 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 02:00 | 15.79 | 99200 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 01:30 | 15.82 | 99500 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 01:00 | 15.83 | 99600 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 00:30 | 15.88 | 100000 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-11 00:00 | 15.92 | 101000 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-10 23:30 | 15.94 | 101000 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-10 23:00 | 15.95 | 101000 | 307000 (2002) | 44800 (2023) | 142000 | 45100 | 50100 | 64800 | 87000 | 130000 | 183000 | 192000 | 276000 | 298000 |
| 2026-05-10 22:30 | 16.01 | 101000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 22:00 | 16.00 | 101000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 21:30 | 16.05 | 102000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 21:00 | 16.06 | 102000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 20:30 | 16.08 | 102000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 20:00 | 16.13 | 103000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 19:30 | 16.13 | 103000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 19:00 | 16.16 | 103000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 18:30 | 16.19 | 103000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 18:00 | 16.21 | 104000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 17:30 | 16.24 | 104000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 17:00 | 16.29 | 104000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 16:30 | 16.30 | 105000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 16:00 | 16.32 | 105000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 15:30 | 16.35 | 105000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 15:00 | 16.37 | 105000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 14:30 | 16.40 | 106000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 14:00 | 16.40 | 106000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 13:30 | 16.42 | 106000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 13:00 | 16.43 | 106000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 12:30 | 16.46 | 106000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 12:00 | 16.47 | 106000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 11:30 | 16.47 | 106000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 11:00 | 16.50 | 107000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 10:30 | 16.50 | 107000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 10:00 | 16.53 | 107000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 09:30 | 16.54 | 107000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 09:00 | 16.56 | 107000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 08:30 | 16.56 | 107000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 08:00 | 16.58 | 108000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 07:30 | 16.59 | 108000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 07:00 | 16.60 | 108000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 06:30 | 16.61 | 108000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 06:00 | 16.60 | 108000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 05:30 | 16.61 | 108000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 05:00 | 16.62 | 108000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 04:30 | 16.62 | 108000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 04:00 | 16.64 | 108000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 03:30 | 16.62 | 108000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 03:00 | 16.64 | 108000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 02:30 | 16.66 | 108000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 02:00 | 16.64 | 108000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 01:30 | 16.66 | 108000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 01:00 | 16.67 | 109000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 00:30 | 16.68 | 109000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-10 00:00 | 16.68 | 109000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-09 23:30 | 16.69 | 109000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-09 23:00 | 16.66 | 108000 | 307000 (2002) | 42800 (2023) | 142000 | 44100 | 50100 | 65300 | 79500 | 128000 | 190000 | 207000 | 260000 | 293000 |
| 2026-05-09 22:30 | 16.69 | 109000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 22:00 | 16.67 | 109000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 21:30 | 16.66 | 108000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 21:00 | 16.69 | 109000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 20:30 | 16.70 | 109000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 20:00 | 16.69 | 109000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 19:30 | 16.72 | 109000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 19:00 | 16.71 | 109000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 18:30 | 16.72 | 109000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 18:00 | 16.72 | 109000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 17:30 | 16.72 | 109000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 17:00 | 16.73 | 109000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 16:30 | 16.75 | 109000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 16:00 | 16.74 | 109000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 15:30 | 16.74 | 109000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 15:00 | 16.75 | 109000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 14:30 | 16.73 | 109000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 14:00 | 16.75 | 109000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 13:30 | 16.74 | 109000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 13:00 | 16.75 | 109000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 12:30 | 16.77 | 110000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 12:00 | 16.77 | 110000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 11:30 | 16.76 | 110000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 11:00 | 16.77 | 110000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 10:30 | 16.78 | 110000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 10:00 | 16.79 | 110000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 09:30 | 16.78 | 110000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 09:00 | 16.79 | 110000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 08:30 | 16.80 | 110000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 08:00 | 16.81 | 110000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 07:30 | 16.81 | 110000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 07:00 | 16.85 | 111000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 06:30 | 16.83 | 110000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 06:00 | 16.84 | 111000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 05:30 | 16.86 | 111000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 05:00 | 16.85 | 111000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 04:30 | 16.89 | 111000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 04:00 | 16.86 | 111000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 03:30 | 16.87 | 111000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 03:00 | 16.87 | 111000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 02:30 | 16.87 | 111000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 02:00 | 16.89 | 111000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 01:30 | 16.89 | 111000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 01:00 | 16.93 | 112000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 00:30 | 16.91 | 111000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-09 00:00 | 16.91 | 111000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-08 23:30 | 16.91 | 111000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-08 23:00 | 16.94 | 112000 | 280000 (2002) | 43400 (2023) | 141000 | 44800 | 52100 | 67800 | 74300 | 136000 | 190000 | 221000 | 246000 | 271000 |
| 2026-05-08 22:30 | 16.92 | 111000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 22:00 | 16.94 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 21:30 | 16.94 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 21:00 | 16.94 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 20:30 | 16.94 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 20:00 | 16.94 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 19:30 | 16.93 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 19:00 | 16.95 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 18:30 | 16.95 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 18:00 | 16.95 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 17:30 | 16.98 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 17:00 | 16.94 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 16:30 | 16.95 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 16:00 | 16.95 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 15:30 | 16.96 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 15:00 | 16.97 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 14:30 | 16.96 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 14:00 | 16.96 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 13:30 | 16.95 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 13:00 | 16.95 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 12:30 | 16.97 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 12:00 | 16.99 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 11:30 | 16.99 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 11:00 | 16.99 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 10:30 | 17.00 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 10:00 | 16.97 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 09:30 | 17.00 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 09:00 | 17.00 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 08:30 | 16.98 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 08:00 | 16.97 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 07:30 | 16.97 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 07:00 | 16.99 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 06:30 | 17.00 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 06:00 | 16.99 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 05:30 | 16.99 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 05:00 | 16.97 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 04:30 | 16.97 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 04:00 | 16.97 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 03:30 | 16.96 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 03:00 | 16.96 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 02:30 | 16.94 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 02:00 | 16.96 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 01:30 | 16.94 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 01:00 | 16.93 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 00:30 | 16.94 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-08 00:00 | 16.93 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-07 23:30 | 16.93 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
| 2026-05-07 23:00 | 16.94 | 112000 | 277000 (2017) | 44200 (2023) | 136000 | 45600 | 53300 | 82000 | 90100 | 131000 | 171000 | 184000 | 238000 | 272000 |
A total of 344 rows are displayed for years 2000 through 2024.