| State | Missouri | Latest | Unknown (169000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-08-09 13:00 (33 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 169000 cfs (median: 152000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 15.39 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Steady (rising over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-09 13:00 | 15.39 | 169000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 12:30 | 15.37 | 169000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 12:00 | 15.36 | 169000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 11:30 | 15.35 | 168000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 11:00 | 15.34 | 169000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 10:30 | 15.32 | 169000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 10:00 | 15.32 | 168000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 09:30 | 15.30 | 168000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 09:00 | 15.28 | 168000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 08:30 | 15.26 | 168000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 08:00 | 15.25 | 168000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 07:30 | 15.24 | 167000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 07:00 | 15.22 | 167000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 06:30 | 15.21 | 167000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 06:00 | 15.19 | 167000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 05:30 | 15.18 | 166000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 05:00 | 15.16 | 166000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 04:30 | 15.15 | 166000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 04:00 | 15.15 | 166000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 03:30 | 15.10 | 166000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 03:00 | 15.10 | 166000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 02:30 | 15.09 | 166000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 02:00 | 15.09 | 166000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 01:30 | 15.07 | 165000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 01:00 | 15.06 | 165000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 00:30 | 15.05 | 165000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-09 00:00 | 15.04 | 165000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-08 23:30 | 15.04 | 165000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-08 23:00 | 15.01 | 165000 | 951000 (1993) | 45900 (1936) | 180000 | 75100 | 90400 | 108000 | 119000 | 152000 | 208000 | 227000 | 304000 | 382000 |
| 2026-08-08 22:30 | 14.99 | 165000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 22:00 | 14.99 | 164000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 21:30 | 14.97 | 163000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 21:00 | 14.95 | 164000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 20:30 | 14.94 | 164000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 20:00 | 14.94 | 164000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 19:30 | 14.93 | 163000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 19:00 | 14.90 | 163000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 18:30 | 14.89 | 163000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 18:00 | 14.91 | 163000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 17:30 | 14.89 | 163000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 17:00 | 14.82 | 162000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 16:30 | 14.84 | 163000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 16:00 | 14.82 | 163000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 15:30 | 14.83 | 163000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 15:00 | 14.80 | 162000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 14:30 | 14.77 | 162000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 14:00 | 14.76 | 162000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 13:30 | 14.73 | 162000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 13:00 | 14.70 | 162000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 12:30 | 14.70 | 161000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 12:00 | 14.68 | 161000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 11:30 | 14.65 | 161000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 11:00 | 14.63 | 161000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 10:30 | 14.61 | 160000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 10:00 | 14.58 | 160000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 09:30 | 14.57 | 160000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 09:00 | 14.55 | 160000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 08:30 | 14.54 | 160000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 08:00 | 14.50 | 159000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 07:30 | 14.48 | 159000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 07:00 | 14.45 | 159000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 06:30 | 14.44 | 159000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 06:00 | 14.40 | 158000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 05:30 | 14.38 | 158000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 05:00 | 14.36 | 158000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 04:30 | 14.33 | 158000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 04:00 | 14.30 | 157000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 03:30 | 14.29 | 157000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 03:00 | 14.25 | 157000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 02:30 | 14.23 | 156000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 02:00 | 14.19 | 156000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 01:30 | 14.18 | 156000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 01:00 | 14.15 | 156000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 00:30 | 14.13 | 156000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-08 00:00 | 14.11 | 155000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-07 23:30 | 14.07 | 155000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-07 23:00 | 14.05 | 155000 | 963000 (1993) | 47000 (1936) | 183000 | 74200 | 87100 | 107000 | 119000 | 150000 | 213000 | 229000 | 314000 | 401000 |
| 2026-08-07 22:30 | 14.02 | 154000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 22:00 | 14.00 | 154000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 21:30 | 13.97 | 154000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 21:00 | 13.94 | 154000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 20:30 | 13.92 | 153000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 20:00 | 13.90 | 153000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 19:30 | 13.90 | 153000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 19:00 | 13.87 | 153000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 18:30 | 13.84 | 152000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 18:00 | 13.80 | 152000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 17:30 | 13.77 | 152000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 17:00 | 13.71 | 152000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 16:30 | 13.73 | 151000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 16:00 | 13.69 | 151000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 15:30 | 13.65 | 150000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 15:00 | 13.58 | 150000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 14:30 | 13.61 | 150000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 14:00 | 13.57 | 150000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 13:30 | 13.54 | 150000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 13:00 | 13.53 | 149000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 12:30 | 13.50 | 149000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 12:00 | 13.47 | 149000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 11:30 | 13.43 | 148000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 11:00 | 13.42 | 148000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 10:30 | 13.38 | 148000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 10:00 | 13.35 | 147000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 09:30 | 13.32 | 147000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 09:00 | 13.31 | 147000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 08:30 | 13.29 | 147000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 08:00 | 146000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 | |
| 2026-08-07 07:30 | 13.22 | 146000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 07:00 | 13.20 | 146000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 06:30 | 13.18 | 145000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 06:00 | 13.13 | 146000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 05:30 | 13.09 | 145000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 05:00 | 13.07 | 145000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 04:30 | 13.07 | 144000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 04:00 | 13.01 | 144000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 03:30 | 12.99 | 144000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 03:00 | 12.95 | 143000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 02:30 | 12.96 | 143000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 02:00 | 12.88 | 143000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 01:30 | 12.90 | 143000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 01:00 | 12.85 | 142000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 00:30 | 12.80 | 142000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-07 00:00 | 12.79 | 142000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-06 23:30 | 12.74 | 141000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-06 23:00 | 12.73 | 141000 | 978000 (1993) | 48100 (1936) | 185000 | 72600 | 87100 | 102000 | 116000 | 154000 | 213000 | 234000 | 313000 | 417000 |
| 2026-08-06 22:30 | 12.69 | 141000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 22:00 | 12.67 | 141000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 21:30 | 12.64 | 140000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 21:00 | 12.62 | 140000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 20:30 | 12.57 | 140000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 20:00 | 12.58 | 139000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 19:30 | 12.57 | 139000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 19:00 | 12.52 | 139000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 18:30 | 12.50 | 139000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 18:00 | 12.47 | 138000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 17:30 | 12.44 | 138000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 17:00 | 12.42 | 138000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 16:30 | 12.38 | 138000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 16:00 | 12.39 | 138000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 15:30 | 12.36 | 137000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 15:00 | 12.33 | 137000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 14:30 | 12.30 | 136000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 14:00 | 12.27 | 137000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 13:30 | 12.12 | 136000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 13:00 | 12.24 | 136000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 12:30 | 12.20 | 136000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 12:00 | 12.19 | 135000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 11:30 | 12.16 | 135000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 11:00 | 12.14 | 140000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 10:30 | 12.11 | 148000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 10:00 | 12.09 | 145000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 09:30 | 12.05 | 148000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 09:00 | 12.03 | 148000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 08:30 | 12.00 | 148000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 08:00 | 12.01 | 147000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 07:30 | 11.98 | 147000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 07:00 | 12.01 | 147000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 06:30 | 11.97 | 147000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 06:00 | 11.83 | 147000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 05:30 | 11.93 | 146000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 05:00 | 11.92 | 146000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 04:30 | 11.90 | 146000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 04:00 | 146000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 | |
| 2026-08-06 03:30 | 11.86 | 146000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 03:00 | 11.85 | 145000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 02:30 | 11.83 | 145000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 02:00 | 11.82 | 145000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 01:30 | 11.81 | 145000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 01:00 | 11.78 | 145000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 00:30 | 11.76 | 145000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-06 00:00 | 11.73 | 144000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-05 23:30 | 11.73 | 144000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-05 23:00 | 11.72 | 144000 | 966000 (1993) | 49500 (1936) | 188000 | 72700 | 84100 | 98000 | 117000 | 151000 | 216000 | 245000 | 334000 | 449000 |
| 2026-08-05 22:30 | 11.69 | 144000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 22:00 | 11.69 | 144000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 21:30 | 11.65 | 144000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 21:00 | 11.69 | 143000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 20:30 | 11.66 | 143000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 20:00 | 11.65 | 143000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 19:30 | 11.62 | 143000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 19:00 | 11.61 | 143000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 18:30 | 11.60 | 143000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 18:00 | 11.59 | 143000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 17:30 | 11.54 | 143000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 17:00 | 11.59 | 142000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 16:30 | 11.56 | 142000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 16:00 | 11.54 | 143000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 15:30 | 11.55 | 142000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 15:00 | 11.53 | 142000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 14:30 | 11.62 | 142000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 14:00 | 11.60 | 142000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 13:30 | 11.58 | 142000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 13:00 | 11.58 | 142000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 12:30 | 11.57 | 141000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 12:00 | 11.54 | 141000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 11:30 | 11.55 | 142000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 11:00 | 11.55 | 141000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 10:30 | 11.55 | 142000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 10:00 | 11.54 | 141000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 09:30 | 11.49 | 141000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 09:00 | 11.51 | 141000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 08:30 | 11.47 | 140000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 08:00 | 11.46 | 140000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 07:30 | 11.46 | 140000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 07:00 | 11.44 | 140000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 06:30 | 11.43 | 140000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 06:00 | 11.40 | 140000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 05:30 | 11.42 | 140000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 05:00 | 11.46 | 139000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 04:30 | 11.41 | 140000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 04:00 | 11.38 | 139000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 03:30 | 11.35 | 139000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 03:00 | 11.36 | 139000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 02:30 | 11.35 | 139000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 02:00 | 11.34 | 139000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 01:30 | 11.33 | 139000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 01:00 | 11.33 | 138000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 00:30 | 11.31 | 139000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-05 00:00 | 11.27 | 139000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-04 23:30 | 11.30 | 139000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-04 23:00 | 11.28 | 138000 | 934000 (1993) | 50400 (1936) | 191000 | 71300 | 84000 | 101000 | 115000 | 156000 | 223000 | 248000 | 368000 | 467000 |
| 2026-08-04 22:30 | 11.31 | 138000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 22:00 | 11.29 | 138000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 21:30 | 11.27 | 139000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 21:00 | 11.24 | 138000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 20:30 | 11.25 | 138000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 20:00 | 11.23 | 138000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 19:30 | 11.22 | 138000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 19:00 | 11.22 | 138000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 18:30 | 11.22 | 138000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 18:00 | 11.22 | 136000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 17:30 | 11.21 | 138000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 17:00 | 11.20 | 137000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 16:30 | 11.19 | 137000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 16:00 | 11.19 | 137000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 15:30 | 11.18 | 137000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 15:00 | 11.18 | 137000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 14:30 | 11.17 | 137000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 14:00 | 11.17 | 137000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 13:30 | 11.17 | 137000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 13:00 | 11.15 | 137000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 12:30 | 11.14 | 137000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 12:00 | 11.16 | 137000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 11:30 | 11.16 | 137000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 11:00 | 11.16 | 137000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 10:30 | 11.16 | 137000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 10:00 | 11.17 | 137000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 09:30 | 11.16 | 137000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 09:00 | 11.13 | 137000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 08:30 | 11.15 | 137000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 08:00 | 11.15 | 136000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 07:30 | 11.14 | 136000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 07:00 | 11.16 | 136000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 06:30 | 11.14 | 136000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 06:00 | 11.14 | 136000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 05:30 | 11.13 | 136000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 05:00 | 11.13 | 136000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 04:30 | 11.11 | 136000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 04:00 | 11.13 | 136000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 03:30 | 11.13 | 136000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 03:00 | 11.14 | 137000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 02:30 | 11.16 | 136000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 02:00 | 11.14 | 137000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 01:30 | 11.13 | 136000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 01:00 | 11.13 | 136000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 00:30 | 11.13 | 136000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-04 00:00 | 11.15 | 136000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-03 23:30 | 11.15 | 136000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-03 23:00 | 11.14 | 136000 | 919000 (1993) | 51600 (1936) | 195000 | 69600 | 83900 | 102000 | 119000 | 160000 | 236000 | 250000 | 369000 | 458000 |
| 2026-08-03 22:30 | 11.14 | 136000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 22:00 | 11.15 | 136000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 21:30 | 11.16 | 136000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 21:00 | 11.17 | 136000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 20:30 | 11.17 | 137000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 20:00 | 11.17 | 136000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 19:30 | 11.16 | 136000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 19:00 | 11.19 | 137000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 18:30 | 11.18 | 136000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 18:00 | 11.19 | 137000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 17:30 | 11.20 | 137000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 17:00 | 11.20 | 137000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 16:30 | 11.19 | 137000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 16:00 | 11.21 | 137000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 15:30 | 11.23 | 137000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 15:00 | 11.22 | 137000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 14:30 | 11.22 | 137000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 14:00 | 11.22 | 137000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 13:30 | 11.26 | 137000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 13:00 | 11.24 | 138000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 12:30 | 11.25 | 138000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 12:00 | 11.26 | 137000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 11:30 | 11.27 | 138000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 11:00 | 11.26 | 138000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 10:30 | 11.27 | 138000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 10:00 | 11.26 | 138000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 09:30 | 11.23 | 138000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 09:00 | 11.31 | 138000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 08:30 | 11.30 | 138000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 08:00 | 11.31 | 138000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 07:30 | 11.20 | 138000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 07:00 | 11.32 | 138000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 06:30 | 11.32 | 138000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 06:00 | 11.33 | 138000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 05:30 | 11.35 | 138000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 05:00 | 11.35 | 139000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 04:30 | 11.39 | 138000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 04:00 | 11.38 | 138000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 03:30 | 11.37 | 139000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 03:00 | 11.39 | 139000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 02:30 | 11.47 | 139000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 02:00 | 11.45 | 139000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 01:30 | 11.43 | 139000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 01:00 | 11.46 | 139000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 00:30 | 11.46 | 139000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-03 00:00 | 11.45 | 139000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-02 23:30 | 11.45 | 139000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-02 23:00 | 11.44 | 139000 | 916000 (1993) | 51600 (1936) | 199000 | 71600 | 86700 | 103000 | 120000 | 166000 | 237000 | 262000 | 360000 | 461000 |
| 2026-08-02 22:30 | 11.47 | 139000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 22:00 | 11.48 | 139000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 21:30 | 11.48 | 139000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 21:00 | 11.50 | 140000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 20:30 | 11.50 | 140000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 20:00 | 11.52 | 139000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 19:30 | 11.53 | 140000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 19:00 | 11.53 | 140000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 18:30 | 11.54 | 140000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 18:00 | 11.55 | 140000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 17:30 | 11.54 | 140000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 17:00 | 11.57 | 141000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 16:30 | 11.57 | 141000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 16:00 | 11.61 | 141000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 15:30 | 11.60 | 141000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 15:00 | 11.60 | 141000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 14:30 | 11.61 | 141000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 14:00 | 11.60 | 141000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 13:30 | 11.62 | 141000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 13:00 | 11.63 | 141000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 12:30 | 11.64 | 141000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 12:00 | 11.62 | 141000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 11:30 | 11.65 | 141000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 11:00 | 11.67 | 141000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 10:30 | 11.66 | 142000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 10:00 | 11.67 | 142000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 09:30 | 11.67 | 142000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 09:00 | 11.65 | 142000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 08:30 | 11.67 | 142000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 08:00 | 11.69 | 142000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 07:30 | 11.68 | 142000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 07:00 | 11.66 | 143000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 06:30 | 11.66 | 142000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 06:00 | 11.65 | 142000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 05:30 | 11.60 | 142000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 05:00 | 11.65 | 142000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 04:30 | 11.65 | 142000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 04:00 | 11.63 | 142000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 03:30 | 11.61 | 142000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 03:00 | 11.60 | 142000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 02:30 | 11.57 | 141000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 02:00 | 11.58 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 | |
| 2026-08-02 01:30 | 11.55 | 142000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 01:00 | 11.55 | 141000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 00:30 | 11.54 | 141000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-02 00:00 | 11.53 | 141000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-01 23:30 | 11.50 | 141000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-01 23:00 | 11.51 | 141000 | 899000 (1993) | 51900 (1936) | 203000 | 76300 | 87700 | 103000 | 120000 | 166000 | 234000 | 259000 | 418000 | 468000 |
| 2026-08-01 22:30 | 11.47 | 141000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 22:00 | 11.45 | 141000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 21:30 | 11.43 | 141000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 21:00 | 11.40 | 140000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 20:30 | 11.39 | 140000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 20:00 | 11.37 | 140000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 19:30 | 11.35 | 140000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 19:00 | 11.31 | 139000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 18:30 | 11.31 | 139000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 18:00 | 11.28 | 139000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 17:30 | 11.24 | 139000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 17:00 | 11.22 | 139000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 16:30 | 11.20 | 138000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 16:00 | 11.19 | 138000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 15:30 | 11.16 | 138000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 15:00 | 11.13 | 138000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 14:30 | 11.12 | 137000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 14:00 | 11.15 | 137000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 13:30 | 11.10 | 137000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 13:00 | 11.08 | 137000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 12:30 | 11.06 | 136000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 12:00 | 11.02 | 136000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 11:30 | 11.00 | 136000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 11:00 | 10.98 | 135000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 10:30 | 10.95 | 135000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 10:00 | 10.95 | 135000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 09:30 | 10.89 | 135000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 09:00 | 10.92 | 135000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 08:30 | 10.90 | 134000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 08:00 | 10.88 | 134000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 07:30 | 10.87 | 134000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 07:00 | 10.85 | 134000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 06:30 | 10.84 | 134000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 06:00 | 10.85 | 134000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 05:30 | 10.83 | 133000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 05:00 | 10.83 | 133000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 04:30 | 10.83 | 133000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 04:00 | 10.83 | 133000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 03:30 | 10.82 | 133000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 03:00 | 10.81 | 133000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 02:30 | 10.82 | 133000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 02:00 | 10.79 | 133000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 01:30 | 10.79 | 133000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 01:00 | 10.77 | 133000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 00:30 | 10.75 | 132000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-08-01 00:00 | 10.72 | 132000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-07-31 23:30 | 10.71 | 132000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-07-31 23:00 | 10.69 | 132000 | 886000 (1993) | 52100 (1936) | 206000 | 76000 | 88900 | 100000 | 122000 | 173000 | 239000 | 264000 | 366000 | 496000 |
| 2026-07-31 22:30 | 10.70 | 132000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 22:00 | 10.70 | 132000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 21:30 | 10.71 | 132000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 21:00 | 10.71 | 132000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 20:30 | 10.73 | 132000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 20:00 | 10.72 | 132000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 19:30 | 10.72 | 132000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 19:00 | 10.67 | 132000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 18:30 | 10.74 | 132000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 18:00 | 10.74 | 132000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 17:30 | 10.76 | 132000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 17:00 | 10.77 | 132000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 16:30 | 10.77 | 133000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 16:00 | 10.79 | 133000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 15:30 | 10.79 | 132000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 15:00 | 10.69 | 132000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 14:30 | 10.82 | 133000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 14:00 | 10.85 | 133000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 13:30 | 10.83 | 133000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 13:00 | 10.83 | 133000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 12:30 | 133000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 | |
| 2026-07-31 12:00 | 10.83 | 133000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 11:30 | 10.83 | 133000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 11:00 | 10.84 | 133000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 10:30 | 10.84 | 133000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 10:00 | 10.86 | 133000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 09:30 | 10.88 | 133000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 09:00 | 10.96 | 133000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 08:30 | 10.93 | 133000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 08:00 | 10.94 | 134000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 07:30 | 10.94 | 134000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 07:00 | 10.94 | 134000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 06:30 | 10.97 | 134000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 06:00 | 11.01 | 134000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 05:30 | 11.00 | 134000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 05:00 | 11.01 | 134000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 04:30 | 11.05 | 134000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 04:00 | 11.05 | 135000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 03:00 | 11.08 | 135000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 02:30 | 11.10 | 135000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 02:00 | 11.11 | 135000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 01:30 | 11.17 | 136000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 01:00 | 11.16 | 136000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 00:30 | 11.17 | 136000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-31 00:00 | 11.17 | 136000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-30 23:30 | 11.20 | 136000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-30 23:00 | 11.22 | 136000 | 871000 (1993) | 52800 (1936) | 209000 | 77200 | 90200 | 102000 | 119000 | 176000 | 248000 | 257000 | 374000 | 484000 |
| 2026-07-30 22:30 | 11.24 | 136000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 22:00 | 11.25 | 137000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 21:30 | 11.27 | 137000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 21:00 | 11.29 | 137000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 20:30 | 11.29 | 137000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 20:00 | 11.30 | 137000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 19:30 | 11.32 | 137000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 19:00 | 11.32 | 138000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 18:30 | 11.35 | 138000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 18:00 | 11.36 | 138000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 17:30 | 11.37 | 138000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 17:00 | 11.38 | 138000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 16:30 | 11.40 | 138000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 16:00 | 11.42 | 139000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 15:30 | 11.43 | 139000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 15:00 | 11.44 | 139000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 14:30 | 11.44 | 139000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 14:00 | 11.46 | 139000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 13:30 | 11.48 | 139000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 13:00 | 11.50 | 139000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 12:30 | 11.47 | 139000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 12:00 | 11.50 | 139000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 11:30 | 11.51 | 139000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 11:00 | 11.53 | 140000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 10:30 | 11.55 | 140000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 10:00 | 11.54 | 140000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 09:30 | 11.55 | 140000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 09:00 | 11.57 | 140000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 08:30 | 11.58 | 140000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 08:00 | 11.60 | 141000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 07:30 | 11.61 | 141000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 07:00 | 11.62 | 141000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 06:30 | 11.54 | 142000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 06:00 | 11.67 | 141000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 05:30 | 11.66 | 141000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 05:00 | 11.66 | 141000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 04:30 | 11.68 | 141000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 04:00 | 11.70 | 141000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 03:30 | 11.73 | 141000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 03:00 | 11.70 | 142000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 02:30 | 11.77 | 142000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 02:00 | 11.78 | 142000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 01:30 | 11.79 | 142000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 01:00 | 11.74 | 142000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 00:30 | 11.87 | 142000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-30 00:00 | 11.83 | 142000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-29 23:30 | 11.84 | 142000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-29 23:00 | 11.53 | 143000 | 870000 (1993) | 54200 (1936) | 212000 | 78900 | 90100 | 102000 | 115000 | 185000 | 251000 | 270000 | 405000 | 471000 |
| 2026-07-29 22:30 | 11.87 | 143000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 22:00 | 11.88 | 143000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 21:30 | 11.89 | 143000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 21:00 | 11.90 | 143000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 20:30 | 11.91 | 143000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 20:00 | 11.91 | 143000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 19:30 | 11.93 | 144000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 19:00 | 11.97 | 143000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 18:30 | 11.98 | 144000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 18:00 | 11.98 | 144000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 17:30 | 11.98 | 144000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 17:00 | 12.00 | 144000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 16:30 | 12.00 | 144000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 16:00 | 12.01 | 145000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 15:30 | 12.02 | 144000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 15:00 | 12.03 | 145000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 14:30 | 12.04 | 145000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 14:00 | 12.05 | 145000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 13:30 | 11.97 | 145000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 13:00 | 12.09 | 145000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 12:30 | 12.10 | 146000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 12:00 | 12.12 | 146000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 11:30 | 12.12 | 146000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 11:00 | 12.14 | 146000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 10:30 | 12.14 | 146000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 10:00 | 12.14 | 146000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 09:30 | 12.18 | 146000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 09:00 | 12.18 | 146000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 08:30 | 12.21 | 146000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 08:00 | 12.11 | 147000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 07:30 | 12.22 | 147000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 07:00 | 12.24 | 147000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 06:30 | 12.26 | 147000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 06:00 | 12.27 | 147000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 05:30 | 12.27 | 147000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 05:00 | 12.28 | 147000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 04:30 | 12.28 | 147000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 04:00 | 12.29 | 148000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 03:30 | 12.30 | 148000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 03:00 | 12.32 | 148000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 02:30 | 12.32 | 148000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 02:00 | 12.35 | 148000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 01:30 | 12.32 | 148000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 01:00 | 12.37 | 148000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 00:30 | 12.37 | 148000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-29 00:00 | 12.37 | 148000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-28 23:30 | 12.39 | 148000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-28 23:00 | 12.40 | 148000 | 887000 (1993) | 55000 (1936) | 216000 | 80700 | 90800 | 102000 | 115000 | 190000 | 267000 | 275000 | 417000 | 468000 |
| 2026-07-28 22:30 | 12.42 | 148000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 22:00 | 12.43 | 149000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 21:30 | 12.44 | 149000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 21:00 | 12.47 | 149000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 20:30 | 12.47 | 149000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 20:00 | 12.49 | 149000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 19:30 | 12.50 | 149000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 19:00 | 12.53 | 150000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 18:30 | 12.54 | 149000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 18:00 | 12.54 | 150000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 17:30 | 12.56 | 150000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 17:00 | 12.57 | 150000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 16:30 | 12.61 | 150000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 16:00 | 12.56 | 150000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 15:30 | 12.61 | 150000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 15:00 | 12.62 | 150000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 14:30 | 12.62 | 151000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 14:00 | 12.63 | 151000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 13:30 | 12.64 | 151000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 13:00 | 12.65 | 151000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 12:30 | 12.66 | 151000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 12:00 | 12.67 | 151000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 11:30 | 12.68 | 151000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 11:00 | 12.69 | 151000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 10:30 | 12.71 | 151000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 10:00 | 12.73 | 151000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 09:30 | 12.73 | 152000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 09:00 | 12.73 | 152000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 08:30 | 12.77 | 152000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 08:00 | 12.78 | 152000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 07:30 | 12.78 | 153000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 07:00 | 12.82 | 152000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 06:30 | 12.82 | 152000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 06:00 | 12.83 | 153000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 05:30 | 12.84 | 153000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 05:00 | 12.86 | 153000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 04:30 | 12.87 | 153000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 04:00 | 12.89 | 153000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 03:30 | 12.92 | 153000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 03:00 | 12.94 | 153000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 02:30 | 12.93 | 154000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 02:00 | 12.92 | 154000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 01:30 | 12.94 | 155000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 01:00 | 12.94 | 155000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 00:30 | 12.97 | 155000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-28 00:00 | 12.99 | 155000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-27 23:30 | 12.98 | 156000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-27 23:00 | 13.01 | 155000 | 863000 (1993) | 56100 (1936) | 219000 | 83500 | 93900 | 103000 | 119000 | 188000 | 265000 | 287000 | 410000 | 478000 |
| 2026-07-27 22:30 | 12.98 | 155000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 22:00 | 13.06 | 156000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 21:30 | 13.06 | 156000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 21:00 | 13.07 | 155000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 20:30 | 13.08 | 156000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 20:00 | 13.08 | 156000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 19:30 | 13.09 | 156000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 19:00 | 13.15 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 | |
| 2026-07-27 18:30 | 13.15 | 156000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 18:00 | 13.16 | 157000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 17:30 | 13.21 | 157000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 17:00 | 13.20 | 157000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 16:30 | 13.20 | 157000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 16:00 | 13.25 | 157000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 15:30 | 13.24 | 158000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 15:00 | 13.23 | 157000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 14:30 | 13.25 | 158000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 14:00 | 13.27 | 158000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 13:30 | 13.27 | 158000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 13:00 | 13.28 | 158000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 12:30 | 13.30 | 158000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 12:00 | 13.31 | 158000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 11:30 | 13.31 | 158000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 11:00 | 13.35 | 159000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 10:30 | 13.37 | 159000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 10:00 | 13.38 | 159000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 09:30 | 13.39 | 159000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 09:00 | 13.42 | 159000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 08:30 | 13.44 | 159000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 08:00 | 13.46 | 159000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 07:30 | 13.48 | 159000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 07:00 | 13.52 | 159000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 06:30 | 13.53 | 160000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 06:00 | 13.54 | 160000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 05:30 | 13.57 | 160000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 05:00 | 13.57 | 160000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 04:30 | 13.61 | 160000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 04:00 | 13.60 | 160000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 03:30 | 13.64 | 161000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 03:00 | 13.65 | 161000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 02:30 | 13.66 | 161000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 02:00 | 13.68 | 161000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 01:30 | 13.71 | 161000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 01:00 | 13.72 | 161000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 00:30 | 13.73 | 162000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-27 00:00 | 13.77 | 162000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-26 23:30 | 13.78 | 162000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-26 23:00 | 13.80 | 162000 | 834000 (1993) | 57400 (1936) | 223000 | 85500 | 95400 | 107000 | 128000 | 190000 | 275000 | 299000 | 387000 | 495000 |
| 2026-07-26 22:30 | 13.81 | 163000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 22:00 | 13.84 | 163000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 21:30 | 13.86 | 163000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 21:00 | 13.87 | 163000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 20:30 | 13.88 | 164000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 20:00 | 13.92 | 164000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 19:30 | 13.94 | 164000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 19:00 | 13.97 | 164000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 18:30 | 13.99 | 164000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 18:00 | 14.00 | 165000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 17:30 | 14.03 | 165000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 17:00 | 14.06 | 166000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 16:30 | 14.05 | 166000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 16:00 | 14.11 | 166000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 15:30 | 14.11 | 166000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 15:00 | 14.15 | 166000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 14:30 | 14.18 | 166000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 14:00 | 14.21 | 167000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 13:30 | 14.23 | 167000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 13:00 | 14.25 | 167000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 12:30 | 14.28 | 168000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 12:00 | 14.30 | 168000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 11:30 | 14.34 | 168000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 11:00 | 14.36 | 167000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 10:30 | 14.38 | 169000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 10:00 | 14.42 | 169000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 09:30 | 14.44 | 169000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 09:00 | 14.46 | 170000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 08:30 | 14.47 | 171000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 08:00 | 170000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 | |
| 2026-07-26 07:30 | 14.53 | 171000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 07:00 | 14.56 | 171000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 06:30 | 14.58 | 171000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 06:00 | 14.61 | 172000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 05:30 | 14.65 | 172000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 05:00 | 14.68 | 172000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 04:30 | 14.71 | 172000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 04:00 | 14.74 | 173000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 03:30 | 14.77 | 173000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 03:00 | 14.78 | 174000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 02:30 | 14.79 | 174000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 02:00 | 14.90 | 174000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 01:30 | 14.89 | 175000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 01:00 | 14.92 | 175000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 00:30 | 14.98 | 175000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-26 00:00 | 14.87 | 176000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-25 23:30 | 15.03 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 | |
| 2026-07-25 23:00 | 15.04 | 177000 | 812000 (1993) | 58800 (1936) | 226000 | 84000 | 99400 | 108000 | 130000 | 192000 | 274000 | 303000 | 402000 | 521000 |
| 2026-07-25 22:30 | 15.08 | 177000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 22:00 | 15.09 | 177000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 21:30 | 15.12 | 177000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 21:00 | 15.15 | 178000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 20:30 | 15.18 | 178000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 20:00 | 15.22 | 179000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 19:30 | 15.25 | 179000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 19:00 | 15.26 | 179000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 18:30 | 15.30 | 180000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 18:00 | 15.33 | 180000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 17:30 | 15.35 | 181000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 17:00 | 15.37 | 181000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 16:30 | 15.41 | 181000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 16:00 | 15.43 | 182000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 15:30 | 15.45 | 182000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 15:00 | 15.47 | 182000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 14:30 | 15.47 | 183000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 14:00 | 15.53 | 183000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 13:30 | 15.51 | 183000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 13:00 | 15.54 | 183000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 12:30 | 15.55 | 184000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 12:00 | 15.56 | 184000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 11:30 | 15.58 | 184000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 11:00 | 15.59 | 184000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 10:30 | 15.63 | 185000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 10:00 | 15.63 | 185000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 09:30 | 15.67 | 185000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 09:00 | 15.68 | 186000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 08:30 | 15.68 | 186000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 08:00 | 186000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 | |
| 2026-07-25 07:30 | 15.65 | 186000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 07:00 | 15.71 | 186000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 06:30 | 15.72 | 186000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 06:00 | 15.74 | 186000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 05:30 | 15.74 | 187000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 05:00 | 15.73 | 187000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 04:30 | 15.74 | 187000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 04:00 | 15.77 | 187000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 03:30 | 15.76 | 187000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 03:00 | 15.76 | 187000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 02:30 | 15.80 | 187000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 02:00 | 15.78 | 187000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 01:30 | 15.79 | 187000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 01:00 | 15.79 | 187000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 00:30 | 15.80 | 188000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-25 00:00 | 15.81 | 188000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-24 23:30 | 15.81 | 188000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-24 23:00 | 15.81 | 188000 | 865000 (1993) | 60200 (1936) | 228000 | 86500 | 97100 | 112000 | 129000 | 197000 | 275000 | 293000 | 401000 | 530000 |
| 2026-07-24 22:30 | 15.81 | 188000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 22:00 | 15.82 | 188000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 21:30 | 15.81 | 188000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 21:00 | 15.83 | 188000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 20:30 | 15.83 | 188000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 20:00 | 15.85 | 188000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 19:30 | 15.85 | 189000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 19:00 | 15.86 | 188000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 18:30 | 15.86 | 189000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 18:00 | 15.87 | 188000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 17:30 | 15.87 | 189000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 17:00 | 15.87 | 189000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 16:30 | 15.87 | 189000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 16:00 | 15.89 | 189000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 15:30 | 15.90 | 189000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 15:00 | 15.90 | 189000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 14:30 | 15.90 | 189000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 14:00 | 15.92 | 189000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 13:30 | 15.91 | 189000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 13:00 | 15.93 | 189000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 12:30 | 15.94 | 189000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 12:00 | 15.91 | 189000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 11:30 | 15.94 | 189000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 11:00 | 15.93 | 189000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 10:30 | 15.93 | 189000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 10:00 | 15.93 | 189000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 09:30 | 15.96 | 190000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 09:00 | 15.96 | 190000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 08:30 | 15.96 | 190000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 08:00 | 15.97 | 190000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 07:30 | 16.00 | 190000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 07:00 | 15.98 | 189000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 06:30 | 16.00 | 190000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 06:00 | 15.99 | 191000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 05:30 | 16.00 | 190000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 05:00 | 16.02 | 190000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 04:30 | 16.02 | 190000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 04:00 | 16.04 | 190000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 03:30 | 16.04 | 191000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 03:00 | 16.05 | 191000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 02:30 | 16.08 | 191000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 02:00 | 16.08 | 191000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 01:30 | 16.04 | 191000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 01:00 | 16.10 | 191000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 00:30 | 16.12 | 191000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-24 00:00 | 16.12 | 191000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-23 23:30 | 16.13 | 192000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-23 23:00 | 16.16 | 192000 | 885000 (1993) | 61400 (1936) | 229000 | 84800 | 99100 | 117000 | 134000 | 199000 | 266000 | 283000 | 401000 | 518000 |
| 2026-07-23 22:30 | 16.15 | 192000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 22:00 | 16.16 | 192000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 21:30 | 16.17 | 192000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 21:00 | 16.23 | 192000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 20:30 | 16.22 | 192000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 20:00 | 16.24 | 192000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 19:30 | 16.23 | 193000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 19:00 | 16.25 | 193000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 18:30 | 16.26 | 193000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 18:00 | 16.28 | 193000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 17:30 | 16.30 | 193000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 17:00 | 16.30 | 193000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 16:30 | 16.33 | 194000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 16:00 | 16.34 | 194000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 15:30 | 16.37 | 194000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 15:00 | 16.39 | 194000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 14:30 | 16.39 | 195000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 14:00 | 16.41 | 195000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 13:30 | 16.41 | 195000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 12:30 | 16.45 | 195000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 12:00 | 16.47 | 196000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 11:30 | 16.50 | 196000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 11:00 | 16.51 | 196000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 10:30 | 16.54 | 196000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 10:00 | 16.56 | 196000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 09:30 | 16.57 | 197000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 09:00 | 16.60 | 197000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 08:30 | 16.61 | 197000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 08:00 | 16.64 | 197000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 07:30 | 16.66 | 198000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 07:00 | 16.68 | 198000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 06:30 | 16.72 | 195000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 06:00 | 16.75 | 198000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 05:30 | 16.77 | 199000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 05:00 | 16.79 | 199000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 04:30 | 16.80 | 199000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 04:00 | 16.82 | 199000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 03:30 | 16.85 | 200000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 03:00 | 16.88 | 200000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 02:30 | 16.90 | 201000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 02:00 | 16.92 | 199000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 01:30 | 16.94 | 201000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 01:00 | 16.99 | 201000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 00:30 | 17.01 | 201000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-23 00:00 | 17.01 | 203000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-22 23:30 | 17.07 | 203000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-22 23:00 | 17.09 | 203000 | 874000 (1993) | 61800 (1940) | 230000 | 87900 | 96600 | 121000 | 137000 | 200000 | 269000 | 287000 | 408000 | 517000 |
| 2026-07-22 22:30 | 17.15 | 203000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 22:00 | 17.16 | 202000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 21:30 | 17.19 | 204000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 21:00 | 17.22 | 204000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 20:30 | 17.10 | 205000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 20:00 | 17.23 | 207000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 19:30 | 17.34 | 206000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 19:00 | 17.36 | 206000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 18:30 | 17.30 | 206000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 18:00 | 17.39 | 206000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 17:30 | 17.45 | 207000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 17:00 | 17.47 | 208000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 16:30 | 17.49 | 208000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 16:00 | 17.52 | 208000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 15:30 | 17.54 | 209000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 15:00 | 17.58 | 209000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 14:30 | 17.62 | 209000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 14:00 | 17.65 | 210000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 13:30 | 17.68 | 210000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 13:00 | 17.72 | 211000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 12:30 | 17.75 | 211000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 12:00 | 17.76 | 212000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 11:30 | 17.83 | 213000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 11:00 | 17.86 | 213000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 10:30 | 17.91 | 213000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 09:30 | 17.98 | 214000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 09:00 | 18.01 | 215000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 08:30 | 18.05 | 215000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 08:00 | 18.08 | 215000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 07:30 | 18.12 | 217000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 07:00 | 18.16 | 217000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 06:30 | 18.21 | 218000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 06:00 | 18.24 | 218000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 05:30 | 18.28 | 219000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 05:00 | 18.32 | 219000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 04:30 | 18.36 | 220000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 04:00 | 18.40 | 220000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 03:30 | 18.45 | 221000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 03:00 | 18.48 | 222000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 02:30 | 18.53 | 222000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 02:00 | 18.56 | 222000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 01:30 | 18.61 | 223000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 01:00 | 18.63 | 225000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 00:30 | 18.68 | 225000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-22 00:00 | 18.72 | 226000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-21 23:30 | 18.74 | 226000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-21 23:00 | 18.80 | 226000 | 891000 (1993) | 65000 (1936) | 232000 | 85100 | 99300 | 123000 | 140000 | 200000 | 274000 | 293000 | 420000 | 509000 |
| 2026-07-21 22:30 | 18.81 | 228000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 22:00 | 18.87 | 228000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 21:30 | 18.90 | 228000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 21:00 | 18.94 | 229000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 20:30 | 18.99 | 230000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 20:00 | 19.01 | 230000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 19:30 | 19.07 | 231000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 19:00 | 19.10 | 231000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 18:30 | 19.12 | 232000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 18:00 | 19.16 | 232000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 17:30 | 19.18 | 233000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 17:00 | 19.23 | 233000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 16:30 | 19.24 | 234000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 16:00 | 19.27 | 235000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 15:30 | 19.31 | 235000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 15:00 | 19.33 | 236000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 14:30 | 19.38 | 236000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 14:00 | 19.41 | 236000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 13:30 | 19.43 | 238000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 13:00 | 19.45 | 238000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 12:30 | 19.49 | 238000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 12:00 | 19.49 | 240000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 11:30 | 19.54 | 239000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 11:00 | 19.55 | 240000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 10:30 | 19.59 | 241000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 10:00 | 19.63 | 240000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 09:30 | 19.64 | 241000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 09:00 | 19.68 | 241000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 08:30 | 19.66 | 238000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 08:00 | 19.73 | 243000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 07:30 | 19.73 | 243000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 07:00 | 19.76 | 243000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 06:30 | 19.79 | 243000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 06:00 | 19.80 | 244000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 05:30 | 19.83 | 244000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 05:00 | 19.85 | 245000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 04:30 | 19.87 | 245000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 04:00 | 19.91 | 245000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 03:30 | 19.93 | 245000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 03:00 | 19.94 | 246000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 02:30 | 19.98 | 246000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 02:00 | 19.99 | 247000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 01:30 | 20.01 | 247000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 01:00 | 20.02 | 248000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 00:30 | 20.05 | 248000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-21 00:00 | 20.07 | 248000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-20 23:30 | 20.09 | 249000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-20 23:00 | 20.10 | 249000 | 889000 (1993) | 67200 (1936) | 235000 | 84700 | 99100 | 126000 | 135000 | 202000 | 278000 | 305000 | 435000 | 510000 |
| 2026-07-20 22:30 | 20.14 | 250000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 22:00 | 20.17 | 250000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 21:30 | 20.16 | 251000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 21:00 | 20.18 | 251000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 20:30 | 20.26 | 251000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 20:00 | 20.26 | 251000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 19:30 | 20.27 | 252000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 19:00 | 20.29 | 252000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 18:30 | 20.30 | 254000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 18:00 | 20.33 | 254000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 17:30 | 20.35 | 254000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 17:00 | 20.37 | 254000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 16:30 | 20.38 | 254000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 16:00 | 20.39 | 254000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 15:30 | 20.41 | 255000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 15:00 | 20.43 | 255000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 14:30 | 20.43 | 255000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 14:00 | 20.44 | 256000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 13:30 | 20.50 | 256000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 13:00 | 20.52 | 257000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 12:30 | 257000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 | |
| 2026-07-20 12:00 | 20.55 | 258000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 11:30 | 20.54 | 258000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 11:00 | 20.53 | 258000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 10:30 | 20.55 | 258000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 10:00 | 20.58 | 258000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 09:30 | 20.60 | 258000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 09:00 | 20.58 | 259000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 08:30 | 20.61 | 259000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 08:00 | 20.63 | 259000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 07:30 | 20.64 | 259000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 07:00 | 20.64 | 260000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 06:30 | 20.63 | 260000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 06:00 | 20.66 | 260000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 05:30 | 20.64 | 260000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 05:00 | 20.62 | 261000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 04:30 | 20.67 | 260000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 04:00 | 260000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 | |
| 2026-07-20 03:30 | 20.71 | 261000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 03:00 | 20.69 | 261000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 02:30 | 20.72 | 261000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 02:00 | 20.74 | 261000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 01:30 | 20.71 | 261000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 01:00 | 20.75 | 262000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 00:30 | 20.75 | 262000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-20 00:00 | 20.75 | 261000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-19 23:30 | 20.75 | 262000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-19 23:00 | 20.78 | 262000 | 889000 (1993) | 68100 (1936) | 239000 | 83600 | 99700 | 127000 | 143000 | 209000 | 275000 | 312000 | 453000 | 535000 |
| 2026-07-19 22:30 | 20.78 | 262000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 22:00 | 20.80 | 262000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 21:30 | 20.79 | 262000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 21:00 | 20.79 | 262000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 20:30 | 20.80 | 262000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 20:00 | 20.83 | 263000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 19:30 | 20.79 | 263000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 19:00 | 20.85 | 263000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 18:30 | 20.86 | 263000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 18:00 | 20.83 | 264000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 17:30 | 20.83 | 264000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 17:00 | 20.85 | 264000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 16:30 | 20.87 | 264000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 16:00 | 20.89 | 264000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 15:30 | 20.90 | 265000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 15:00 | 20.91 | 265000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 14:30 | 20.93 | 263000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 14:00 | 20.92 | 265000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 13:30 | 20.93 | 266000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 13:00 | 20.97 | 265000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 12:30 | 20.96 | 265000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 12:00 | 20.98 | 265000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 11:30 | 21.00 | 266000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 11:00 | 20.98 | 264000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 10:30 | 20.99 | 266000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 10:00 | 20.99 | 267000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 09:30 | 20.98 | 266000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 09:00 | 20.98 | 267000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 08:30 | 20.98 | 267000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 08:00 | 21.01 | 267000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 07:30 | 21.00 | 267000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 07:00 | 21.01 | 267000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 06:30 | 21.02 | 267000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 06:00 | 20.98 | 266000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 05:30 | 21.01 | 266000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 05:00 | 21.04 | 266000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 04:30 | 20.99 | 266000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 04:00 | 20.97 | 266000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 03:30 | 21.01 | 266000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 03:00 | 21.00 | 266000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 02:30 | 21.03 | 266000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 02:00 | 21.01 | 266000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 01:30 | 21.01 | 267000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 01:00 | 21.05 | 266000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 00:30 | 21.04 | 266000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-19 00:00 | 21.03 | 265000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-18 23:30 | 21.03 | 267000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-18 23:00 | 21.07 | 267000 | 866000 (1993) | 68900 (1936) | 245000 | 86300 | 101000 | 126000 | 144000 | 216000 | 285000 | 321000 | 464000 | 550000 |
| 2026-07-18 22:30 | 21.08 | 267000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 22:00 | 21.03 | 267000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 21:30 | 21.10 | 268000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 21:00 | 21.10 | 267000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 20:30 | 21.12 | 267000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 20:00 | 21.10 | 268000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 19:30 | 21.11 | 268000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 19:00 | 21.13 | 268000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 18:30 | 21.15 | 268000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 18:00 | 21.17 | 268000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 17:30 | 21.18 | 269000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 17:00 | 21.18 | 269000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 16:30 | 21.18 | 269000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 16:00 | 21.17 | 269000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 15:30 | 21.20 | 270000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 15:00 | 21.23 | 270000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 14:30 | 21.23 | 270000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 14:00 | 21.24 | 270000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 13:30 | 21.25 | 270000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 13:00 | 21.24 | 271000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 12:30 | 21.25 | 270000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 12:00 | 21.29 | 271000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 11:30 | 21.30 | 271000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 11:00 | 21.31 | 271000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 10:30 | 21.31 | 271000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 10:00 | 21.31 | 271000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 09:30 | 21.35 | 271000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 09:00 | 21.36 | 271000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 08:30 | 21.35 | 272000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 08:00 | 21.38 | 272000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 07:30 | 21.38 | 272000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 07:00 | 21.39 | 272000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 06:30 | 21.39 | 272000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 06:00 | 21.41 | 273000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 05:30 | 21.43 | 273000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 05:00 | 21.45 | 273000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 04:30 | 21.47 | 273000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 04:00 | 21.46 | 274000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 03:30 | 21.48 | 273000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 03:00 | 21.48 | 274000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 02:30 | 21.50 | 274000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 02:00 | 21.53 | 274000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 01:30 | 21.53 | 275000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 01:00 | 21.54 | 275000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 00:30 | 21.50 | 275000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-18 00:00 | 21.61 | 275000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-17 23:30 | 21.59 | 275000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-17 23:00 | 21.62 | 276000 | 836000 (1993) | 70600 (1936) | 250000 | 87200 | 102000 | 127000 | 145000 | 222000 | 297000 | 326000 | 476000 | 568000 |
| 2026-07-17 22:30 | 21.63 | 276000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 22:00 | 21.66 | 275000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 21:30 | 21.67 | 276000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 21:00 | 21.65 | 277000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 20:00 | 21.69 | 277000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 19:30 | 21.69 | 277000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 19:00 | 21.72 | 278000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 18:30 | 21.75 | 278000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 18:00 | 21.74 | 279000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 17:30 | 21.76 | 279000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 17:00 | 21.78 | 280000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 16:30 | 21.77 | 278000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 16:00 | 21.79 | 278000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 15:30 | 21.80 | 280000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 15:00 | 21.81 | 279000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 14:30 | 21.83 | 280000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 14:00 | 21.82 | 280000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 13:30 | 21.82 | 280000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 13:00 | 21.86 | 280000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 12:30 | 21.91 | 280000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 12:00 | 21.90 | 279000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 11:30 | 21.90 | 279000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 11:00 | 21.91 | 281000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 10:30 | 21.96 | 281000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 10:00 | 21.96 | 281000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 09:30 | 21.97 | 281000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 09:00 | 282000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 | |
| 2026-07-17 08:30 | 21.95 | 283000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 08:00 | 21.99 | 283000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 07:30 | 21.98 | 283000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 07:00 | 22.06 | 282000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 06:30 | 22.06 | 283000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 06:00 | 22.09 | 283000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 05:30 | 22.09 | 284000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 05:00 | 22.08 | 284000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 04:30 | 22.11 | 285000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 04:00 | 22.13 | 285000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 03:30 | 22.14 | 285000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 03:00 | 22.19 | 285000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 02:30 | 22.20 | 285000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 02:00 | 22.20 | 286000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 01:30 | 22.22 | 286000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 01:00 | 22.25 | 286000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 00:30 | 22.25 | 287000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-17 00:00 | 22.29 | 287000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-16 23:30 | 22.31 | 287000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-16 23:00 | 22.34 | 287000 | 815000 (1993) | 71800 (1936) | 253000 | 85600 | 101000 | 133000 | 149000 | 229000 | 295000 | 327000 | 486000 | 581000 |
| 2026-07-16 22:30 | 22.38 | 287000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 22:00 | 22.39 | 288000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 21:30 | 22.42 | 289000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 21:00 | 22.45 | 289000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 20:30 | 22.47 | 289000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 20:00 | 22.47 | 290000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 19:30 | 22.53 | 290000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 19:00 | 22.56 | 291000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 18:30 | 22.57 | 291000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 18:00 | 22.61 | 292000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 17:30 | 22.65 | 292000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 17:00 | 22.66 | 292000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 16:30 | 22.71 | 293000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 16:00 | 22.74 | 293000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 15:30 | 22.76 | 295000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 15:00 | 22.78 | 294000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 14:30 | 22.81 | 296000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 14:00 | 22.83 | 296000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 13:30 | 22.88 | 296000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 13:00 | 22.93 | 297000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 12:30 | 22.95 | 297000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 12:00 | 23.00 | 298000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 11:30 | 23.03 | 298000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 11:00 | 23.06 | 299000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 10:30 | 23.09 | 300000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 10:00 | 23.13 | 300000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 09:30 | 23.15 | 301000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-16 09:00 | 23.19 | 302000 | 837000 (1993) | 73300 (1936) | 257000 | 85000 | 103000 | 136000 | 146000 | 230000 | 307000 | 328000 | 481000 | 589000 |
| 2026-07-15 15:00 | 24.33 | 324000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 14:30 | 24.35 | 325000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 14:00 | 24.39 | 326000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 13:30 | 24.40 | 326000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 13:00 | 24.47 | 327000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 12:30 | 24.50 | 326000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 12:00 | 24.52 | 328000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 11:30 | 24.57 | 328000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 11:00 | 24.57 | 330000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 10:30 | 24.60 | 330000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 10:00 | 24.62 | 331000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 09:30 | 24.65 | 332000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 09:00 | 24.70 | 332000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 08:30 | 24.70 | 332000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 08:00 | 24.73 | 333000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 07:30 | 24.74 | 334000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 07:00 | 24.76 | 335000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 06:30 | 24.82 | 334000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 06:00 | 24.83 | 336000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 05:30 | 24.87 | 336000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 05:00 | 24.85 | 337000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 04:30 | 24.89 | 337000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 04:00 | 24.93 | 338000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 03:30 | 24.95 | 338000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 03:00 | 24.97 | 339000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 02:30 | 25.00 | 338000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 02:00 | 25.00 | 339000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 01:30 | 25.01 | 340000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 01:00 | 25.05 | 341000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 00:30 | 25.05 | 341000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-15 00:00 | 25.07 | 341000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-14 23:30 | 25.11 | 341000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-14 23:00 | 25.10 | 343000 | 864000 (1993) | 74800 (1988) | 260000 | 83400 | 106000 | 134000 | 149000 | 232000 | 307000 | 335000 | 519000 | 595000 |
| 2026-07-14 22:30 | 25.13 | 342000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 22:00 | 25.13 | 342000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 21:30 | 25.15 | 343000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 21:00 | 25.18 | 344000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 20:30 | 25.18 | 344000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 20:00 | 25.20 | 344000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 19:30 | 25.21 | 344000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 19:00 | 25.23 | 345000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 18:30 | 25.24 | 345000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 18:00 | 25.25 | 345000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 17:30 | 25.26 | 345000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 17:00 | 25.26 | 346000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 16:30 | 25.29 | 346000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 16:00 | 25.28 | 346000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 15:30 | 25.28 | 347000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 15:00 | 25.31 | 347000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 14:30 | 25.32 | 347000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 14:00 | 25.32 | 347000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 13:30 | 25.34 | 347000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 13:00 | 25.35 | 348000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 12:30 | 25.36 | 348000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 12:00 | 25.36 | 348000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 11:30 | 25.37 | 348000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 11:00 | 25.37 | 348000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 10:30 | 25.41 | 348000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 10:00 | 25.39 | 349000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 09:30 | 25.41 | 349000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 09:00 | 25.41 | 349000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 08:30 | 25.41 | 350000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 08:00 | 25.43 | 350000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 07:30 | 25.46 | 350000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 07:00 | 25.47 | 350000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 06:30 | 25.46 | 351000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 06:00 | 25.48 | 350000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 05:30 | 25.48 | 351000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 05:00 | 25.48 | 350000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 04:30 | 25.50 | 350000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 04:00 | 25.52 | 351000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 03:30 | 25.52 | 349000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 03:00 | 25.53 | 351000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 02:30 | 25.51 | 352000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 02:00 | 25.55 | 353000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 01:30 | 25.55 | 353000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 01:00 | 25.55 | 353000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 00:30 | 25.56 | 353000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-14 00:00 | 25.58 | 353000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-13 23:30 | 25.58 | 353000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-13 23:00 | 25.58 | 355000 | 828000 (1993) | 68100 (1988) | 265000 | 84900 | 112000 | 136000 | 153000 | 228000 | 324000 | 359000 | 536000 | 604000 |
| 2026-07-13 22:30 | 25.61 | 354000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 22:00 | 25.63 | 354000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 21:30 | 25.60 | 355000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 21:00 | 25.63 | 355000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 20:30 | 25.65 | 354000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 20:00 | 25.62 | 355000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 19:30 | 25.67 | 355000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 19:00 | 25.69 | 355000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 18:30 | 25.69 | 355000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 18:00 | 25.69 | 355000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 17:30 | 25.71 | 356000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 17:00 | 25.72 | 356000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 16:30 | 25.72 | 355000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 16:00 | 25.72 | 357000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 15:30 | 25.75 | 356000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 15:00 | 25.71 | 357000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 14:30 | 25.76 | 357000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 14:00 | 25.78 | 356000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 13:30 | 25.76 | 357000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 13:00 | 25.77 | 356000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 12:30 | 25.80 | 357000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 12:00 | 25.79 | 357000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 11:30 | 25.81 | 359000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 11:00 | 25.81 | 358000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 10:30 | 25.83 | 357000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 10:00 | 25.85 | 359000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 09:30 | 25.83 | 359000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 09:00 | 25.86 | 358000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 08:30 | 25.86 | 359000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 08:00 | 25.86 | 359000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 07:30 | 25.87 | 360000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 07:00 | 25.84 | 361000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 06:30 | 25.90 | 359000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 06:00 | 25.92 | 360000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 05:30 | 25.92 | 360000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 05:00 | 25.95 | 361000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 04:30 | 25.94 | 361000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 04:00 | 25.96 | 361000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 03:30 | 25.98 | 362000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 03:00 | 25.98 | 361000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 02:30 | 26.01 | 362000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 02:00 | 26.01 | 362000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 01:30 | 26.04 | 363000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 01:00 | 26.03 | 363000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 00:30 | 26.06 | 362000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-13 00:00 | 26.06 | 360000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-12 23:30 | 26.09 | 363000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-12 23:00 | 26.08 | 364000 | 799000 (1993) | 65400 (1988) | 269000 | 84900 | 114000 | 140000 | 157000 | 234000 | 325000 | 375000 | 540000 | 628000 |
| 2026-07-12 22:30 | 26.13 | 364000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 22:00 | 26.15 | 365000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 21:30 | 26.18 | 366000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 21:00 | 26.20 | 366000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 20:30 | 26.22 | 365000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 20:00 | 26.23 | 364000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 19:30 | 26.25 | 367000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 19:00 | 26.26 | 367000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 18:30 | 26.29 | 367000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 18:00 | 26.30 | 367000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 17:30 | 26.31 | 368000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 17:00 | 26.33 | 369000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 16:30 | 26.39 | 369000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 16:00 | 26.40 | 370000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 15:30 | 26.42 | 370000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 15:00 | 26.44 | 371000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 14:30 | 26.45 | 371000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 14:00 | 26.48 | 372000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 13:30 | 26.50 | 372000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 13:00 | 26.53 | 370000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 12:30 | 26.53 | 373000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 12:00 | 26.57 | 374000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 11:30 | 26.58 | 376000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 11:00 | 26.51 | 376000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 10:30 | 26.63 | 375000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 10:00 | 26.65 | 376000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 09:30 | 26.68 | 376000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 09:00 | 26.68 | 376000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 08:30 | 26.69 | 377000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 08:00 | 26.71 | 378000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 07:30 | 26.74 | 378000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 07:00 | 26.73 | 378000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 06:30 | 26.76 | 379000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 06:00 | 26.78 | 379000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 05:30 | 26.77 | 380000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 05:00 | 26.78 | 380000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 04:30 | 26.82 | 381000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 04:00 | 26.81 | 381000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 03:30 | 26.82 | 381000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 03:00 | 26.82 | 381000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 02:30 | 26.84 | 381000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 02:00 | 26.85 | 381000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 01:30 | 26.86 | 381000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 01:00 | 26.86 | 382000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 00:30 | 26.86 | 381000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-12 00:00 | 26.84 | 382000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-11 23:30 | 26.86 | 382000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-11 23:00 | 26.86 | 382000 | 781000 (1993) | 65200 (1988) | 274000 | 84700 | 117000 | 144000 | 161000 | 236000 | 340000 | 376000 | 552000 | 618000 |
| 2026-07-11 22:30 | 26.83 | 381000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 22:00 | 26.83 | 381000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 21:30 | 26.80 | 381000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 21:00 | 26.78 | 380000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 20:30 | 26.72 | 380000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 20:00 | 26.69 | 380000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 19:30 | 26.64 | 379000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 19:00 | 26.55 | 380000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 18:30 | 26.48 | 377000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 18:00 | 26.40 | 376000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 17:30 | 26.34 | 375000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 17:00 | 26.31 | 374000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 16:30 | 26.26 | 373000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 16:00 | 26.20 | 372000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 15:30 | 26.19 | 368000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 15:00 | 26.14 | 370000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 14:30 | 26.09 | 370000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 14:00 | 26.05 | 369000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 13:30 | 25.99 | 369000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 13:00 | 25.97 | 367000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 12:30 | 25.92 | 366000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 12:00 | 365000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 | |
| 2026-07-11 11:30 | 25.84 | 364000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 11:00 | 25.77 | 363000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 10:30 | 25.70 | 361000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 10:00 | 25.62 | 360000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 09:30 | 25.59 | 359000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 09:00 | 25.49 | 357000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 08:30 | 25.40 | 356000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 08:00 | 25.29 | 354000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 07:30 | 25.32 | 352000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 07:00 | 25.26 | 349000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 06:30 | 25.18 | 345000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 06:00 | 25.10 | 346000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 05:30 | 25.06 | 343000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 05:00 | 24.99 | 342000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 04:30 | 24.94 | 340000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 04:00 | 24.92 | 337000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 03:30 | 24.86 | 336000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 03:00 | 24.81 | 336000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 02:30 | 24.80 | 334000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 02:00 | 24.78 | 334000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 01:30 | 24.74 | 333000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 01:00 | 24.69 | 333000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 00:30 | 24.66 | 332000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-11 00:00 | 24.68 | 332000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-10 23:30 | 24.69 | 331000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-10 23:00 | 24.66 | 331000 | 759000 (1993) | 65700 (1988) | 278000 | 87100 | 119000 | 147000 | 157000 | 234000 | 346000 | 390000 | 560000 | 616000 |
| 2026-07-10 22:30 | 24.65 | 331000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 22:00 | 24.65 | 332000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 21:30 | 24.65 | 331000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 21:00 | 24.61 | 330000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 20:30 | 24.62 | 330000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 20:00 | 24.62 | 330000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 19:30 | 24.60 | 330000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 19:00 | 24.61 | 329000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 18:30 | 24.60 | 330000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 18:00 | 24.61 | 329000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 17:30 | 24.61 | 329000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 17:00 | 24.59 | 329000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 16:30 | 24.59 | 329000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 16:00 | 24.58 | 328000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 15:30 | 24.59 | 328000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 15:00 | 24.58 | 328000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 14:30 | 24.59 | 328000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 14:00 | 24.57 | 329000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 13:30 | 24.59 | 328000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 13:00 | 24.60 | 328000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 12:30 | 24.59 | 327000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 12:00 | 24.61 | 327000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 11:30 | 24.60 | 327000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 11:00 | 24.60 | 327000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 10:30 | 24.58 | 327000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 10:00 | 24.56 | 327000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 09:30 | 24.53 | 326000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 09:00 | 24.53 | 326000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 08:30 | 24.52 | 324000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 08:00 | 24.49 | 324000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 07:30 | 24.47 | 323000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 07:00 | 24.41 | 323000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 06:30 | 24.38 | 321000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 06:00 | 24.29 | 321000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 05:30 | 24.19 | 319000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 05:00 | 24.08 | 318000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 04:30 | 23.99 | 316000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 04:00 | 23.88 | 314000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 03:30 | 23.73 | 312000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 03:00 | 23.58 | 310000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 02:30 | 23.46 | 308000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 02:00 | 23.27 | 308000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 01:30 | 23.11 | 304000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 01:00 | 22.94 | 301000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 00:30 | 22.85 | 300000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-10 00:00 | 22.79 | 300000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-09 23:30 | 22.74 | 299000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
| 2026-07-09 23:00 | 22.70 | 299000 | 740000 (1993) | 67200 (1934) | 282000 | 93800 | 117000 | 142000 | 164000 | 240000 | 360000 | 400000 | 572000 | 619000 |
A total of 1430 rows are displayed for years 1933 through 2024.