State | Missouri | Latest | Unknown (144000 cfs) | |
River | Mississippi River | Rating | Observed | Estimated |
Updated | 2024-03-29 0:00 (22 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
Discharge | 144000 cfs (median: 253000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
Height | 12.79 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
Trend | Steady (rising over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
---|
A total of 0 rows are displayed.
The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 00:00 | 12.79 | 144000 | 671000 (1948) | 82600 (1940) | 301000 | 93600 | 147000 | 186000 | 201000 | 253000 | 397000 | 411000 | 558000 | 615000 |
2024-03-28 23:30 | 12.77 | 144000 | 671000 (1948) | 82600 (1940) | 301000 | 93600 | 147000 | 186000 | 201000 | 253000 | 397000 | 411000 | 558000 | 615000 |
2024-03-28 23:00 | 12.75 | 144000 | 671000 (1948) | 82600 (1940) | 301000 | 93600 | 147000 | 186000 | 201000 | 253000 | 397000 | 411000 | 558000 | 615000 |
2024-03-28 22:30 | 12.74 | 144000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 22:00 | 12.73 | 144000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 21:30 | 12.71 | 144000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 21:00 | 12.69 | 143000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 20:30 | 12.59 | 143000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 20:00 | 12.68 | 143000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 19:30 | 12.64 | 143000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 19:00 | 12.63 | 143000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 18:30 | 12.60 | 143000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 18:00 | 12.58 | 142000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 17:30 | 12.56 | 142000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 17:00 | 12.55 | 142000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 16:30 | 12.53 | 142000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 16:00 | 12.51 | 142000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 15:30 | 12.50 | 142000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 15:00 | 12.48 | 141000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 14:30 | 12.47 | 141000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 14:00 | 12.44 | 141000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 13:30 | 12.42 | 141000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 13:00 | 12.41 | 140000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 12:30 | 12.39 | 141000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 12:00 | 12.38 | 140000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 11:30 | 12.36 | 140000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 11:00 | 12.33 | 140000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 10:30 | 12.25 | 140000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 10:00 | 12.31 | 140000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 09:30 | 12.30 | 139000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 09:00 | 12.29 | 139000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 08:30 | 12.25 | 139000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 08:00 | 12.21 | 139000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 07:30 | 12.07 | 139000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 07:00 | 12.20 | 138000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 06:30 | 12.16 | 138000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 06:00 | 12.14 | 138000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 05:30 | 12.12 | 138000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 05:00 | 12.10 | 138000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 04:30 | 12.08 | 138000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 04:00 | 12.08 | 137000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 03:30 | 12.04 | 137000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 03:00 | 12.00 | 137000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 02:30 | 12.00 | 137000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 02:00 | 11.98 | 136000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 01:30 | 11.95 | 136000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 01:00 | 11.93 | 136000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 00:30 | 11.94 | 136000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-28 00:00 | 11.90 | 135000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-27 23:30 | 11.88 | 135000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-27 23:00 | 11.85 | 135000 | 673000 (1948) | 79100 (1940) | 297000 | 90400 | 153000 | 184000 | 193000 | 247000 | 377000 | 392000 | 539000 | 610000 |
2024-03-27 22:30 | 11.83 | 135000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 22:00 | 11.82 | 134000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 21:30 | 11.79 | 134000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 21:00 | 11.76 | 134000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 20:30 | 11.76 | 134000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 20:00 | 11.75 | 133000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 19:30 | 11.73 | 133000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 19:00 | 11.70 | 133000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 18:30 | 11.59 | 133000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 18:00 | 11.68 | 133000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 17:30 | 11.65 | 132000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 17:00 | 11.62 | 132000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 16:30 | 11.62 | 132000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 16:00 | 11.59 | 132000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 15:30 | 11.58 | 132000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 15:00 | 11.56 | 131000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 14:30 | 11.54 | 131000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 14:00 | 11.53 | 131000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 13:30 | 11.54 | 131000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 13:00 | 11.50 | 131000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 12:30 | 11.50 | 131000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 12:00 | 11.48 | 130000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 11:30 | 11.47 | 130000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 11:00 | 11.44 | 130000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 10:30 | 11.41 | 130000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 10:00 | 11.44 | 130000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 09:30 | 11.40 | 130000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 09:00 | 11.40 | 130000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 08:30 | 11.40 | 130000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 08:00 | 11.40 | 130000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 07:30 | 11.37 | 129000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 07:00 | 11.37 | 129000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 06:30 | 11.36 | 129000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 06:00 | 11.35 | 129000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 05:30 | 11.34 | 129000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 05:00 | 11.35 | 129000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 04:30 | 11.35 | 129000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 04:00 | 11.33 | 129000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 03:30 | 11.32 | 129000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 03:00 | 11.31 | 129000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 02:30 | 11.34 | 129000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 02:00 | 11.35 | 129000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 01:30 | 11.32 | 129000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 01:00 | 11.32 | 129000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 00:30 | 11.35 | 129000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-27 00:00 | 11.29 | 128000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-26 23:30 | 11.30 | 129000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-26 23:00 | 11.28 | 128000 | 656000 (1948) | 81900 (1940) | 294000 | 87600 | 150000 | 177000 | 194000 | 247000 | 363000 | 386000 | 529000 | 604000 |
2024-03-26 22:30 | 11.29 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 22:00 | 11.27 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 21:30 | 11.26 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 21:00 | 11.25 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 20:30 | 11.24 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 20:00 | 11.24 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 19:30 | 11.24 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 19:00 | 11.23 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 18:30 | 11.22 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 18:00 | 11.22 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 17:30 | 11.23 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 17:00 | 11.22 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 16:30 | 11.21 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 16:00 | 11.21 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 15:30 | 11.19 | 127000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 15:00 | 11.19 | 127000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 14:30 | 11.18 | 127000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 14:00 | 11.17 | 127000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 13:30 | 11.18 | 127000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 13:00 | 11.18 | 127000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 12:30 | 11.17 | 127000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 12:00 | 11.17 | 127000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 11:30 | 11.16 | 127000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 11:00 | 11.17 | 127000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 10:30 | 11.18 | 127000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 10:00 | 11.19 | 127000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 09:30 | 11.17 | 127000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 09:00 | 11.19 | 127000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 08:30 | 11.20 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 08:00 | 11.21 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 07:30 | 11.20 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 07:00 | 11.21 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 06:30 | 11.22 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 06:00 | 11.21 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 05:30 | 11.20 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 05:00 | 11.21 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 04:30 | 11.22 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 04:00 | 11.21 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 03:30 | 11.21 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 03:00 | 11.22 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 02:30 | 11.21 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 02:00 | 11.20 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 01:30 | 11.22 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 01:00 | 11.22 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 00:30 | 11.22 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-26 00:00 | 11.23 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-25 23:30 | 11.22 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-25 23:00 | 11.22 | 128000 | 615000 (2019) | 77600 (1934) | 292000 | 89000 | 148000 | 171000 | 191000 | 254000 | 361000 | 384000 | 528000 | 586000 |
2024-03-25 22:30 | 11.26 | 128000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 22:00 | 11.25 | 128000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 21:30 | 11.24 | 128000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 21:00 | 11.24 | 128000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 20:30 | 11.26 | 127000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 20:00 | 11.27 | 127000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 19:30 | 11.23 | 128000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 19:00 | 11.26 | 128000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 18:30 | 11.18 | 127000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 18:00 | 11.31 | 127000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 17:30 | 11.23 | 128000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 17:00 | 11.30 | 128000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 16:30 | 11.31 | 129000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 16:00 | 11.33 | 127000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 15:30 | 11.33 | 128000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 15:00 | 11.33 | 129000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 14:30 | 11.44 | 128000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 14:00 | 11.42 | 128000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 13:30 | 11.42 | 128000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 13:00 | 11.44 | 130000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 12:30 | 11.44 | 130000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 12:00 | 11.50 | 129000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 11:30 | 11.48 | 130000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 11:00 | 11.53 | 128000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 10:30 | 11.55 | 130000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 10:00 | 11.58 | 131000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 09:30 | 11.55 | 131000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 09:00 | 11.61 | 131000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 08:30 | 11.66 | 131000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 08:00 | 11.72 | 130000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 07:30 | 11.70 | 130000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 07:00 | 11.70 | 131000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 06:30 | 11.71 | 132000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 06:00 | 11.72 | 131000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 05:30 | 11.74 | 131000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 05:00 | 11.75 | 131000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 04:30 | 11.74 | 132000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 04:00 | 11.79 | 131000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 03:30 | 11.79 | 132000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 03:00 | 11.78 | 133000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 02:30 | 11.79 | 133000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 02:00 | 11.80 | 133000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 01:30 | 11.81 | 133000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 01:00 | 11.82 | 133000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 00:30 | 11.82 | 134000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-25 00:00 | 11.85 | 133000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-24 23:30 | 11.85 | 134000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-24 23:00 | 11.88 | 134000 | 623000 (2008) | 73200 (1956) | 291000 | 88600 | 126000 | 176000 | 195000 | 260000 | 357000 | 387000 | 533000 | 572000 |
2024-03-24 22:30 | 11.88 | 134000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 22:00 | 11.85 | 134000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 21:30 | 11.83 | 134000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 21:00 | 11.91 | 134000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 20:30 | 11.91 | 134000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 20:00 | 11.95 | 134000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 19:30 | 11.95 | 134000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 19:00 | 11.99 | 135000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 18:30 | 11.98 | 135000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 18:00 | 12.00 | 135000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 17:30 | 12.01 | 135000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 17:00 | 12.02 | 135000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 16:30 | 12.02 | 136000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 16:00 | 12.03 | 135000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 15:30 | 12.04 | 134000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 15:00 | 12.05 | 135000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 14:30 | 12.06 | 135000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 14:00 | 12.07 | 135000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 13:30 | 12.08 | 135000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 13:00 | 12.08 | 135000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 12:30 | 12.10 | 135000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 12:00 | 12.10 | 135000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 11:30 | 12.14 | 135000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 11:00 | 12.14 | 136000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 10:30 | 12.14 | 136000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 10:00 | 12.15 | 136000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 09:30 | 12.15 | 137000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 09:00 | 12.21 | 135000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 08:30 | 12.19 | 136000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 08:00 | 12.20 | 136000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 07:30 | 12.20 | 136000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 07:00 | 12.21 | 137000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 06:30 | 12.21 | 136000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 06:00 | 12.26 | 135000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 05:30 | 12.28 | 135000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 05:00 | 12.26 | 136000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 04:30 | 12.26 | 136000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 04:00 | 12.28 | 136000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 03:30 | 12.28 | 136000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 03:00 | 12.28 | 136000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 02:30 | 12.28 | 137000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 02:00 | 12.32 | 136000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 01:30 | 12.32 | 136000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 01:00 | 12.32 | 137000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 00:30 | 12.34 | 136000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-24 00:00 | 12.36 | 136000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-23 23:30 | 12.40 | 136000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-23 23:00 | 12.39 | 137000 | 652000 (2008) | 71400 (1956) | 291000 | 91100 | 124000 | 175000 | 197000 | 252000 | 369000 | 396000 | 517000 | 555000 |
2024-03-23 22:30 | 12.40 | 136000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 22:00 | 12.43 | 136000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 21:30 | 12.43 | 137000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 21:00 | 12.44 | 137000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 20:30 | 12.45 | 137000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 20:00 | 12.47 | 137000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 19:30 | 12.48 | 137000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 19:00 | 12.50 | 138000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 18:30 | 12.53 | 137000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 18:00 | 12.55 | 138000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 17:30 | 12.55 | 138000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 17:00 | 12.53 | 138000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 16:30 | 12.56 | 138000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 16:00 | 12.60 | 138000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 15:30 | 12.59 | 138000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 15:00 | 12.60 | 138000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 14:30 | 12.62 | 138000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 14:00 | 12.63 | 138000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 13:30 | 12.65 | 139000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 13:00 | 12.67 | 139000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 12:30 | 12.68 | 139000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 12:00 | 12.70 | 139000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 11:30 | 12.58 | 142000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 11:00 | 12.74 | 139000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 10:30 | 12.75 | 140000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 10:00 | 12.77 | 140000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 09:30 | 12.78 | 140000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 09:00 | 12.80 | 140000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 08:30 | 12.82 | 140000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 08:00 | 12.84 | 140000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 07:30 | 12.84 | 140000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 07:00 | 12.87 | 140000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 06:30 | 12.88 | 141000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 06:00 | 12.90 | 141000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 05:30 | 12.91 | 141000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 05:00 | 12.91 | 141000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 04:30 | 12.93 | 141000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 04:00 | 12.95 | 142000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 03:30 | 12.97 | 142000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 03:00 | 12.98 | 142000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 02:30 | 13.01 | 142000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 02:00 | 13.02 | 142000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 01:30 | 13.04 | 143000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 01:00 | 13.07 | 143000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 00:30 | 13.08 | 143000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-23 00:00 | 13.10 | 143000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-22 23:30 | 13.10 | 143000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-22 23:00 | 13.13 | 143000 | 654000 (2008) | 73400 (1956) | 291000 | 90100 | 130000 | 177000 | 196000 | 258000 | 375000 | 408000 | 489000 | 574000 |
2024-03-22 22:30 | 13.16 | 143000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 22:00 | 13.16 | 143000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 21:30 | 13.19 | 143000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 21:00 | 13.20 | 144000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 20:30 | 13.22 | 143000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 20:00 | 13.24 | 144000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 19:30 | 13.25 | 144000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 19:00 | 13.27 | 144000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 18:30 | 13.28 | 144000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 18:00 | 13.31 | 145000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 17:30 | 13.32 | 145000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 17:00 | 13.34 | 145000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 16:30 | 13.37 | 145000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 16:00 | 13.39 | 145000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 15:30 | 13.40 | 145000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 15:00 | 13.42 | 146000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 14:30 | 13.44 | 146000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 14:00 | 13.45 | 146000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 13:30 | 13.47 | 146000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 13:00 | 13.48 | 146000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 12:30 | 13.50 | 146000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 12:00 | 13.52 | 146000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 11:30 | 13.53 | 147000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 11:00 | 13.56 | 146000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 10:30 | 13.57 | 147000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 10:00 | 13.60 | 147000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 09:30 | 13.60 | 147000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 09:00 | 13.56 | 148000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 08:30 | 13.65 | 147000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 08:00 | 13.65 | 147000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 07:30 | 13.66 | 148000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 07:00 | 13.68 | 148000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 06:30 | 13.70 | 148000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 06:00 | 13.71 | 148000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 05:30 | 13.74 | 148000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 05:00 | 13.75 | 149000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 04:30 | 13.75 | 149000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 04:00 | 13.77 | 149000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 03:30 | 13.77 | 149000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 03:00 | 13.77 | 149000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 02:30 | 13.81 | 150000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 02:00 | 13.81 | 150000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 01:30 | 13.73 | 150000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 01:00 | 13.84 | 150000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 00:30 | 13.80 | 150000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-22 00:00 | 13.88 | 150000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-21 23:30 | 13.89 | 150000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-21 23:00 | 13.89 | 151000 | 650000 (2008) | 73700 (1957) | 290000 | 88400 | 131000 | 169000 | 194000 | 267000 | 387000 | 414000 | 485000 | 568000 |
2024-03-21 22:30 | 13.89 | 151000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 22:00 | 13.90 | 151000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 21:30 | 13.90 | 151000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 21:00 | 13.91 | 151000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 20:30 | 13.94 | 151000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 20:00 | 13.93 | 152000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 19:30 | 13.95 | 152000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 19:00 | 13.96 | 152000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 18:30 | 13.98 | 152000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 18:00 | 13.98 | 152000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 17:30 | 13.97 | 153000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 17:00 | 14.01 | 152000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 16:30 | 14.02 | 152000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 16:00 | 14.05 | 149000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 15:30 | 14.04 | 152000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 15:00 | 14.02 | 152000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 14:30 | 14.03 | 152000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 14:00 | 14.04 | 152000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 13:30 | 14.04 | 152000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 13:00 | 14.05 | 153000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 12:30 | 14.05 | 153000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 12:00 | 14.06 | 152000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 11:30 | 14.07 | 153000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 11:00 | 14.08 | 152000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 10:30 | 14.07 | 152000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 10:00 | 14.07 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 | |
2024-03-21 09:30 | 14.10 | 153000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 09:00 | 14.08 | 153000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 08:30 | 14.07 | 153000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 07:00 | 14.09 | 153000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 06:30 | 14.09 | 153000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 06:00 | 14.07 | 154000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 05:30 | 14.10 | 153000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 05:00 | 14.11 | 153000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 04:30 | 14.09 | 154000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 04:00 | 14.10 | 154000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 03:30 | 14.11 | 153000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 03:00 | 14.10 | 153000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 02:30 | 14.11 | 153000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 02:00 | 14.11 | 153000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 01:30 | 14.11 | 153000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 01:00 | 14.11 | 154000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 00:30 | 14.11 | 154000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-21 00:00 | 14.11 | 154000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-20 23:30 | 14.09 | 154000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-20 23:00 | 14.13 | 153000 | 654000 (1973) | 70400 (1954) | 288000 | 86400 | 123000 | 176000 | 195000 | 262000 | 387000 | 404000 | 472000 | 565000 |
2024-03-20 22:30 | 14.10 | 154000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 22:00 | 14.11 | 154000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 21:30 | 14.11 | 154000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 21:00 | 14.10 | 154000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 20:30 | 14.10 | 153000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 20:00 | 14.10 | 154000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 19:30 | 14.10 | 153000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 19:00 | 14.09 | 154000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 18:30 | 14.08 | 154000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 18:00 | 14.09 | 154000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 17:30 | 14.07 | 154000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 17:00 | 14.08 | 153000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 16:30 | 14.06 | 153000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 16:00 | 14.06 | 153000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 15:30 | 14.05 | 153000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 15:00 | 14.04 | 153000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 14:30 | 14.05 | 153000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 14:00 | 14.03 | 153000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 13:30 | 14.02 | 153000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 13:00 | 14.02 | 153000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 12:30 | 14.01 | 153000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 12:00 | 14.01 | 153000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 11:30 | 14.00 | 152000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 11:00 | 13.99 | 153000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 10:30 | 13.99 | 152000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 10:00 | 13.97 | 153000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 09:30 | 13.97 | 152000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 09:00 | 13.97 | 152000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 08:30 | 14.00 | 150000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 08:00 | 13.98 | 153000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 07:30 | 13.97 | 152000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 07:00 | 13.92 | 152000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 06:30 | 13.98 | 151000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 06:00 | 13.95 | 152000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 05:30 | 13.95 | 152000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 05:00 | 13.94 | 151000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 04:30 | 13.93 | 151000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 04:00 | 13.93 | 151000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 03:30 | 13.94 | 151000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 03:00 | 13.93 | 151000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 02:30 | 13.93 | 151000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 02:00 | 13.92 | 151000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 01:30 | 13.88 | 151000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 01:00 | 13.93 | 151000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 00:30 | 13.90 | 151000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-20 00:00 | 13.90 | 151000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-19 23:30 | 13.91 | 151000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-19 23:00 | 13.91 | 151000 | 668000 (1973) | 67500 (1954) | 284000 | 89200 | 114000 | 174000 | 198000 | 262000 | 374000 | 408000 | 476000 | 549000 |
2024-03-19 22:30 | 13.91 | 150000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 22:00 | 13.90 | 150000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 21:30 | 13.90 | 151000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 21:00 | 13.91 | 150000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 20:30 | 13.92 | 150000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 20:00 | 13.92 | 150000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 19:30 | 13.93 | 151000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 19:00 | 13.93 | 150000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 18:30 | 13.94 | 151000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 18:00 | 13.94 | 151000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 17:30 | 13.94 | 151000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 17:00 | 13.95 | 151000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 16:30 | 13.95 | 150000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 16:00 | 13.97 | 151000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 15:30 | 13.97 | 151000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 15:00 | 13.98 | 151000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 14:30 | 13.99 | 151000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 14:00 | 14.01 | 150000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 13:30 | 14.04 | 151000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 13:00 | 14.03 | 151000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 12:30 | 14.04 | 151000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 12:00 | 14.05 | 151000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 11:30 | 14.08 | 151000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 11:00 | 14.10 | 152000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 10:30 | 14.11 | 152000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 10:00 | 14.12 | 152000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 09:30 | 14.12 | 152000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 09:00 | 14.16 | 152000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 08:30 | 14.17 | 152000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 08:00 | 14.19 | 153000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 07:30 | 14.22 | 152000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 07:00 | 14.19 | 153000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 06:30 | 14.22 | 153000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 06:00 | 14.06 | 154000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 05:30 | 14.24 | 153000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 05:00 | 14.27 | 154000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 04:30 | 14.27 | 154000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 04:00 | 14.29 | 154000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 03:30 | 14.29 | 154000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 03:00 | 14.33 | 154000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 02:30 | 14.33 | 154000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 02:00 | 14.34 | 155000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 01:30 | 14.36 | 155000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 01:00 | 14.39 | 155000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 00:30 | 14.40 | 155000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-19 00:00 | 14.41 | 156000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-18 23:30 | 14.43 | 156000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-18 23:00 | 14.43 | 156000 | 669000 (1973) | 67300 (1954) | 278000 | 92600 | 113000 | 158000 | 197000 | 264000 | 353000 | 388000 | 469000 | 508000 |
2024-03-18 22:30 | 14.45 | 156000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 22:00 | 14.45 | 156000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 21:30 | 14.50 | 156000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 21:00 | 14.52 | 156000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 20:30 | 14.52 | 157000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 20:00 | 14.54 | 157000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 19:30 | 14.55 | 157000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 19:00 | 14.56 | 157000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 18:30 | 14.60 | 157000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 18:00 | 14.62 | 158000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 17:30 | 14.63 | 158000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 17:00 | 14.65 | 158000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 16:30 | 14.67 | 158000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 16:00 | 14.67 | 159000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 15:30 | 14.69 | 159000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 15:00 | 14.68 | 159000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 14:30 | 14.75 | 159000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 14:00 | 14.76 | 159000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 13:30 | 14.74 | 160000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 13:00 | 14.77 | 160000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 12:30 | 14.78 | 160000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 12:00 | 14.80 | 160000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 11:30 | 14.83 | 160000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 11:00 | 14.83 | 161000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 10:30 | 14.83 | 161000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 10:00 | 14.84 | 161000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 09:30 | 14.86 | 161000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 09:00 | 14.88 | 161000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 08:30 | 14.89 | 162000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 08:00 | 14.90 | 162000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 07:30 | 14.92 | 162000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 07:00 | 14.92 | 162000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 06:30 | 14.94 | 163000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 06:00 | 14.94 | 163000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 05:30 | 14.94 | 163000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 05:00 | 14.95 | 163000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 04:30 | 14.94 | 163000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 04:00 | 14.95 | 164000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 03:30 | 14.96 | 163000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 03:00 | 14.95 | 163000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 02:30 | 14.95 | 164000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 02:00 | 14.95 | 164000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 01:30 | 14.95 | 164000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 01:00 | 14.93 | 164000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 00:30 | 14.94 | 164000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-18 00:00 | 14.93 | 164000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-17 23:30 | 14.91 | 164000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-17 23:00 | 14.89 | 164000 | 675000 (1973) | 67900 (1954) | 272000 | 88800 | 112000 | 161000 | 192000 | 261000 | 334000 | 396000 | 462000 | 505000 |
2024-03-17 22:30 | 14.86 | 164000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 22:00 | 14.87 | 164000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 21:30 | 14.84 | 164000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 21:00 | 14.83 | 164000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 20:30 | 14.83 | 164000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 20:00 | 14.78 | 164000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 19:30 | 14.76 | 164000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 19:00 | 14.73 | 164000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 18:30 | 14.71 | 164000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 18:00 | 14.69 | 164000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 17:30 | 14.66 | 161000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 17:00 | 14.62 | 164000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 16:30 | 14.61 | 164000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 16:00 | 14.57 | 164000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 15:30 | 14.56 | 163000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 15:00 | 14.51 | 163000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 14:30 | 14.46 | 163000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 14:00 | 14.42 | 163000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 13:30 | 14.38 | 162000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 13:00 | 14.35 | 162000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 12:30 | 14.30 | 161000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 12:00 | 14.25 | 161000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 11:30 | 14.19 | 160000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 11:00 | 14.16 | 160000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 10:30 | 14.11 | 159000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 10:00 | 14.06 | 159000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 09:30 | 14.01 | 158000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 09:00 | 13.97 | 158000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 08:30 | 13.92 | 157000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 08:00 | 13.85 | 157000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 07:30 | 13.85 | 156000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 07:00 | 13.77 | 156000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 06:30 | 13.72 | 155000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 06:00 | 13.66 | 154000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 05:30 | 13.62 | 154000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 05:00 | 13.55 | 153000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 04:30 | 13.48 | 152000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 04:00 | 13.41 | 151000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 03:30 | 13.40 | 151000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 03:00 | 13.32 | 150000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 02:30 | 13.23 | 149000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 02:00 | 13.14 | 148000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 01:30 | 13.11 | 148000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 01:00 | 13.05 | 147000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 00:30 | 12.99 | 147000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-17 00:00 | 12.98 | 147000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-16 23:30 | 12.90 | 146000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-16 23:00 | 12.81 | 145000 | 681000 (1973) | 69900 (1954) | 265000 | 86100 | 114000 | 157000 | 178000 | 252000 | 323000 | 370000 | 448000 | 502000 |
2024-03-16 22:30 | 12.73 | 144000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 22:00 | 12.71 | 144000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 21:30 | 12.63 | 143000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 21:00 | 12.60 | 142000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 20:30 | 12.53 | 141000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 20:00 | 12.47 | 141000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 19:30 | 12.42 | 140000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 19:00 | 12.35 | 140000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 18:30 | 12.32 | 139000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 18:00 | 12.25 | 139000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 17:30 | 12.21 | 138000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 17:00 | 12.14 | 137000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 16:30 | 12.08 | 137000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 16:00 | 12.02 | 136000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 15:30 | 11.96 | 135000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 15:00 | 11.97 | 136000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 14:30 | 11.90 | 135000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 14:00 | 11.85 | 134000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 13:30 | 11.81 | 134000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 13:00 | 11.78 | 134000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 12:30 | 11.74 | 133000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 12:00 | 11.72 | 133000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 11:30 | 11.68 | 132000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 11:00 | 11.62 | 132000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 10:30 | 11.60 | 132000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 10:00 | 11.55 | 131000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 09:30 | 11.51 | 131000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 09:00 | 11.53 | 131000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 08:30 | 11.46 | 130000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 08:00 | 11.45 | 130000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 07:30 | 11.41 | 130000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 07:00 | 11.37 | 129000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 06:30 | 11.36 | 129000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 06:00 | 11.32 | 129000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 05:30 | 11.29 | 128000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 05:00 | 11.28 | 128000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 04:30 | 11.24 | 128000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 04:00 | 11.22 | 128000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 03:30 | 11.20 | 128000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 03:00 | 11.18 | 127000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 02:30 | 11.15 | 127000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 02:00 | 11.13 | 127000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 01:30 | 11.12 | 127000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 01:00 | 11.10 | 126000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 00:30 | 11.07 | 126000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-16 00:00 | 11.06 | 126000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-15 23:30 | 11.05 | 126000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-15 23:00 | 11.04 | 126000 | 674000 (1973) | 74100 (1954) | 260000 | 91000 | 116000 | 163000 | 175000 | 247000 | 326000 | 337000 | 463000 | 491000 |
2024-03-15 22:30 | 11.03 | 125000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 22:00 | 11.03 | 126000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 21:30 | 11.00 | 125000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 21:00 | 10.98 | 125000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 20:30 | 10.97 | 125000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 20:00 | 10.96 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 19:30 | 10.96 | 124000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 19:00 | 10.95 | 124000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 18:30 | 10.94 | 124000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 18:00 | 10.94 | 124000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 17:30 | 10.93 | 124000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 17:00 | 10.92 | 124000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 16:30 | 10.90 | 124000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 16:00 | 10.90 | 124000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 15:30 | 10.89 | 124000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 15:00 | 10.89 | 124000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 14:30 | 10.88 | 124000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 14:00 | 10.90 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 13:30 | 10.88 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 13:00 | 10.89 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 12:30 | 10.90 | 122000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 12:00 | 10.88 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 11:30 | 10.87 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 11:00 | 10.87 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 10:30 | 10.87 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 10:00 | 10.85 | 124000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 09:30 | 10.86 | 124000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 09:00 | 10.87 | 124000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 08:30 | 10.85 | 124000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 08:00 | 10.87 | 124000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 07:30 | 10.87 | 124000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 07:00 | 10.78 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 06:30 | 10.88 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 06:00 | 10.88 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 05:30 | 10.89 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 05:00 | 10.89 | 122000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 04:30 | 10.89 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 04:00 | 10.89 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 03:30 | 10.89 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 03:00 | 10.90 | 122000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 02:30 | 10.88 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 02:00 | 10.90 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 01:30 | 10.89 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 01:00 | 10.84 | 124000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 00:30 | 10.89 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-15 00:00 | 10.90 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-14 23:30 | 10.88 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-14 23:00 | 10.90 | 123000 | 649000 (1973) | 74400 (1957) | 257000 | 90900 | 108000 | 161000 | 172000 | 243000 | 306000 | 343000 | 463000 | 482000 |
2024-03-14 22:30 | 10.89 | 123000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 22:00 | 10.89 | 123000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 21:30 | 10.87 | 124000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 21:00 | 10.87 | 123000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 20:30 | 10.88 | 122000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 20:00 | 10.90 | 122000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 19:30 | 10.91 | 123000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 19:00 | 10.91 | 123000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 18:30 | 10.92 | 123000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 18:00 | 10.91 | 124000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 17:30 | 10.89 | 124000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 17:00 | 10.93 | 123000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 16:30 | 10.94 | 123000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 16:00 | 10.94 | 123000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 15:30 | 10.94 | 123000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 15:00 | 10.93 | 123000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 14:30 | 10.97 | 122000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 14:00 | 10.96 | 123000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 13:30 | 10.96 | 123000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 13:00 | 10.96 | 121000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 12:30 | 10.97 | 123000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 12:00 | 10.77 | 123000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 11:30 | 10.99 | 124000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 11:00 | 10.99 | 123000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 10:30 | 11.01 | 122000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 10:00 | 10.98 | 125000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 09:30 | 11.04 | 123000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 09:00 | 11.01 | 124000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 08:30 | 11.00 | 123000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 08:00 | 11.00 | 124000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 07:30 | 11.05 | 122000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 07:00 | 11.03 | 123000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 06:30 | 11.01 | 124000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 06:00 | 11.01 | 124000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 05:30 | 11.01 | 124000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 05:00 | 10.93 | 125000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 04:30 | 11.00 | 124000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 04:00 | 11.00 | 124000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 03:30 | 11.01 | 124000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 03:00 | 11.01 | 124000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 02:30 | 11.02 | 124000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 02:00 | 11.01 | 125000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 01:30 | 11.01 | 125000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 01:00 | 11.01 | 125000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 00:30 | 11.01 | 125000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-14 00:00 | 11.01 | 125000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-13 23:30 | 11.02 | 125000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-13 23:00 | 11.02 | 125000 | 630000 (1973) | 75600 (1957) | 253000 | 87400 | 110000 | 150000 | 162000 | 235000 | 314000 | 352000 | 434000 | 475000 |
2024-03-13 22:30 | 11.02 | 125000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 22:00 | 11.00 | 125000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 21:30 | 11.01 | 125000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 21:00 | 11.01 | 122000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 20:30 | 11.02 | 125000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 20:00 | 11.04 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 19:30 | 11.02 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 19:00 | 11.01 | 125000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 18:30 | 11.05 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 18:00 | 11.04 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 17:30 | 11.03 | 125000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 17:00 | 11.05 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 16:30 | 11.06 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 16:00 | 11.06 | 123000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 15:30 | 11.04 | 125000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 15:00 | 11.04 | 122000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 14:30 | 11.05 | 125000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 14:00 | 11.05 | 125000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 13:30 | 11.04 | 123000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 13:00 | 11.07 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 12:30 | 11.04 | 125000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 12:00 | 11.05 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 11:30 | 11.09 | 123000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 11:00 | 11.06 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 10:30 | 11.04 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 10:00 | 11.04 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 09:30 | 11.03 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 09:00 | 11.03 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 08:30 | 11.03 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 08:00 | 11.02 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 07:30 | 11.02 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 07:00 | 11.02 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 06:30 | 11.02 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 06:00 | 11.02 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 05:30 | 11.01 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 05:00 | 11.03 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 04:30 | 11.02 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 04:00 | 11.02 | 125000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 03:30 | 11.02 | 125000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 03:00 | 11.05 | 123000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 02:30 | 11.00 | 122000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 02:00 | 11.05 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 01:30 | 11.02 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 01:00 | 11.03 | 123000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 00:30 | 11.02 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-13 00:00 | 11.03 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-12 23:30 | 11.02 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-12 23:00 | 11.00 | 124000 | 608000 (1973) | 77200 (1957) | 248000 | 84800 | 103000 | 132000 | 157000 | 232000 | 322000 | 349000 | 416000 | 452000 |
2024-03-12 22:30 | 11.03 | 124000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 22:00 | 11.00 | 124000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 21:30 | 11.01 | 124000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 21:00 | 11.01 | 124000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 20:30 | 11.03 | 124000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 20:00 | 11.00 | 124000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 19:30 | 10.98 | 125000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 19:00 | 10.98 | 125000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 18:30 | 10.96 | 125000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 18:00 | 10.95 | 125000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 17:30 | 10.95 | 125000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 17:00 | 10.94 | 125000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 16:30 | 10.94 | 125000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 16:00 | 10.93 | 125000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 15:30 | 10.92 | 125000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 15:00 | 10.81 | 124000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 14:30 | 10.93 | 125000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 14:00 | 10.91 | 125000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 13:30 | 10.91 | 125000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 13:00 | 10.89 | 124000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 12:30 | 10.89 | 124000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 12:00 | 10.88 | 124000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 11:30 | 10.88 | 124000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 11:00 | 10.86 | 124000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 10:30 | 10.85 | 124000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 10:00 | 10.87 | 124000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 09:30 | 10.84 | 124000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 09:00 | 10.83 | 124000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 08:30 | 10.81 | 123000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 08:00 | 10.80 | 124000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 07:30 | 10.81 | 124000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 07:00 | 10.78 | 123000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 06:30 | 10.76 | 123000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 06:00 | 10.75 | 123000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 05:30 | 10.73 | 123000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 05:00 | 10.72 | 123000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 04:30 | 10.71 | 123000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 04:00 | 10.69 | 122000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 03:30 | 10.68 | 122000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 03:00 | 10.67 | 122000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 02:30 | 10.64 | 122000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 02:00 | 10.62 | 122000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 01:30 | 10.63 | 122000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 01:00 | 10.62 | 122000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 00:30 | 10.60 | 122000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-12 00:00 | 10.56 | 121000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-11 23:30 | 10.59 | 122000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-11 23:00 | 10.55 | 121000 | 617000 (1985) | 77000 (1941) | 243000 | 84400 | 95600 | 132000 | 153000 | 234000 | 317000 | 336000 | 393000 | 461000 |
2024-03-11 22:30 | 10.52 | 121000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 22:00 | 10.51 | 121000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 21:30 | 10.51 | 121000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 21:00 | 10.49 | 117000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 20:30 | 10.47 | 120000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 20:00 | 10.45 | 120000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 19:30 | 10.44 | 120000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 19:00 | 10.42 | 120000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 18:30 | 10.39 | 120000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 18:00 | 10.39 | 120000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 17:30 | 10.38 | 119000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 17:00 | 10.36 | 119000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 16:30 | 10.35 | 119000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 16:00 | 10.34 | 119000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 15:30 | 10.32 | 119000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 15:00 | 10.33 | 119000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 14:30 | 10.32 | 119000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 14:00 | 10.21 | 118000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 13:30 | 10.31 | 119000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 13:00 | 10.29 | 119000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 12:30 | 10.26 | 118000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 12:00 | 10.23 | 118000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 11:30 | 10.22 | 118000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 11:00 | 10.22 | 118000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 10:30 | 10.21 | 118000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 10:00 | 10.22 | 118000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 09:30 | 10.18 | 118000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 09:00 | 10.18 | 118000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 08:30 | 10.15 | 117000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 08:00 | 10.18 | 118000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 07:30 | 10.15 | 117000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 07:00 | 10.17 | 117000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 06:30 | 10.14 | 117000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 06:00 | 10.11 | 117000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 05:30 | 10.11 | 117000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 05:00 | 10.12 | 117000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 04:30 | 10.10 | 117000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 04:00 | 10.09 | 117000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 03:30 | 10.08 | 117000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 03:00 | 10.06 | 116000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 02:30 | 10.05 | 116000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 02:00 | 10.06 | 116000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 01:30 | 10.04 | 116000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 01:00 | 10.04 | 116000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 00:30 | 10.03 | 116000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-11 00:00 | 10.02 | 116000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-10 23:30 | 10.02 | 116000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-10 23:00 | 10.01 | 116000 | 643000 (1985) | 72400 (1934) | 239000 | 84200 | 93900 | 136000 | 146000 | 236000 | 296000 | 322000 | 409000 | 467000 |
2024-03-10 22:30 | 10.03 | 116000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 22:00 | 9.99 | 116000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 21:30 | 9.89 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 21:00 | 9.99 | 116000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 20:30 | 9.97 | 116000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 20:00 | 9.97 | 116000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 19:30 | 9.96 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 19:00 | 9.97 | 116000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 18:30 | 9.95 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 18:00 | 9.95 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 17:30 | 9.94 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 17:00 | 9.93 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 16:30 | 9.94 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 16:00 | 9.92 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 15:30 | 9.78 | 114000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 15:00 | 9.95 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 14:30 | 9.93 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 14:00 | 9.92 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 13:30 | 9.93 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 13:00 | 9.91 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 12:30 | 9.90 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 12:00 | 9.91 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 11:30 | 9.90 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 11:00 | 9.89 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 10:30 | 9.87 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 10:00 | 9.87 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 09:30 | 9.88 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 09:00 | 9.87 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 08:30 | 9.85 | 114000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 08:00 | 9.87 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 07:30 | 9.84 | 114000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 07:00 | 9.88 | 115000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 06:30 | 9.83 | 114000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 06:00 | 9.82 | 114000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 05:30 | 9.81 | 114000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 05:00 | 9.82 | 114000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 04:30 | 9.79 | 114000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 04:00 | 9.78 | 114000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 03:30 | 9.77 | 114000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 03:00 | 9.77 | 114000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 01:30 | 9.75 | 114000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 01:00 | 9.74 | 113000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 00:30 | 9.77 | 114000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-10 00:00 | 9.78 | 114000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-09 23:30 | 9.72 | 113000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-09 23:00 | 9.71 | 113000 | 656000 (1985) | 73900 (1941) | 237000 | 86700 | 96600 | 132000 | 149000 | 223000 | 287000 | 312000 | 417000 | 473000 |
2024-03-09 22:30 | 9.70 | 113000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 22:00 | 9.69 | 113000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 21:30 | 9.66 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 | |
2024-03-09 21:00 | 9.65 | 113000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 20:30 | 9.67 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 | |
2024-03-09 20:00 | 9.67 | 113000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 19:30 | 9.64 | 112000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 19:00 | 9.63 | 112000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 18:30 | 9.62 | 112000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 18:00 | 9.63 | 112000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 17:30 | 9.60 | 112000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 17:00 | 9.58 | 112000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 16:30 | 9.58 | 112000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 16:00 | 9.55 | 112000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 15:30 | 9.54 | 112000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 15:00 | 9.51 | 111000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 14:30 | 9.50 | 111000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 14:00 | 9.52 | 111000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 13:30 | 9.48 | 111000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 13:00 | 9.48 | 111000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 12:30 | 9.46 | 111000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 12:00 | 9.44 | 111000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 11:30 | 9.42 | 111000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 11:00 | 9.41 | 110000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 10:30 | 9.40 | 110000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 10:00 | 9.39 | 110000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 09:30 | 9.37 | 110000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 09:00 | 9.35 | 110000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 08:30 | 9.38 | 110000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 08:00 | 9.37 | 110000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 07:30 | 9.34 | 110000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 07:00 | 9.31 | 110000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 06:30 | 9.30 | 109000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 06:00 | 9.28 | 109000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 05:30 | 9.29 | 109000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 05:00 | 9.26 | 109000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 04:30 | 9.25 | 109000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 04:00 | 9.23 | 109000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 03:30 | 9.23 | 109000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 03:00 | 9.21 | 109000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 02:30 | 9.21 | 109000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 02:00 | 9.20 | 109000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 01:30 | 9.22 | 109000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 01:00 | 9.21 | 109000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 00:30 | 9.21 | 109000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-09 00:00 | 9.19 | 108000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-08 23:30 | 9.20 | 109000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-08 23:00 | 9.20 | 109000 | 652000 (1985) | 73200 (1941) | 235000 | 87500 | 97600 | 126000 | 144000 | 226000 | 286000 | 312000 | 443000 | 478000 |
2024-03-08 22:30 | 9.19 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 22:00 | 9.18 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 21:30 | 9.16 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 21:00 | 9.16 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 20:30 | 9.14 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 | |
2024-03-08 20:00 | 9.16 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 19:30 | 9.15 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 19:00 | 9.13 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 18:30 | 9.13 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 18:00 | 9.12 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 17:30 | 9.12 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 17:00 | 9.16 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 16:30 | 9.14 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 16:00 | 9.12 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 15:30 | 9.10 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 15:00 | 9.11 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 14:30 | 9.09 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 14:00 | 9.09 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 13:30 | 9.09 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 13:00 | 9.08 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 12:30 | 9.10 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 12:00 | 9.09 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 11:30 | 9.10 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 11:00 | 9.09 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 10:30 | 9.07 | 107000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 10:00 | 9.07 | 108000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 09:30 | 9.05 | 107000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 09:00 | 9.06 | 107000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 08:30 | 9.04 | 107000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 08:00 | 9.05 | 107000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 07:30 | 9.04 | 107000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 07:00 | 9.05 | 107000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 06:30 | 9.04 | 107000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 06:00 | 9.02 | 107000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 05:30 | 9.02 | 107000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 05:00 | 9.00 | 107000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 04:30 | 8.97 | 106000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 04:00 | 9.03 | 107000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 03:30 | 8.98 | 107000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 03:00 | 8.97 | 107000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 02:30 | 9.03 | 107000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 02:00 | 8.98 | 107000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 01:30 | 9.00 | 107000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 01:00 | 8.99 | 107000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 00:30 | 8.99 | 107000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-08 00:00 | 8.97 | 106000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-07 23:30 | 8.98 | 107000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-07 23:00 | 8.97 | 106000 | 629000 (1985) | 69000 (1964) | 232000 | 82800 | 96900 | 126000 | 145000 | 213000 | 289000 | 312000 | 421000 | 482000 |
2024-03-07 22:30 | 8.88 | 106000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 22:00 | 8.96 | 106000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 21:30 | 9.01 | 107000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 21:00 | 8.94 | 106000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 20:30 | 8.93 | 106000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 20:00 | 8.92 | 106000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 19:30 | 8.90 | 106000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 19:00 | 8.91 | 106000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 18:30 | 8.90 | 106000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 18:00 | 8.93 | 106000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 17:30 | 8.90 | 106000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 17:00 | 8.92 | 106000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 16:30 | 8.91 | 106000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 16:00 | 8.91 | 106000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 15:30 | 8.88 | 106000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 15:00 | 8.84 | 105000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 14:30 | 8.86 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 14:00 | 8.83 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 13:30 | 8.84 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 13:00 | 8.82 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 12:30 | 8.82 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 12:00 | 8.82 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 11:30 | 8.82 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 11:00 | 8.82 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 10:30 | 8.81 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 10:00 | 8.77 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 09:30 | 8.83 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 09:00 | 8.80 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 08:30 | 8.79 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 08:00 | 8.78 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 07:30 | 8.77 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 07:00 | 8.70 | 101000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 06:30 | 8.72 | 101000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 06:00 | 8.80 | 100000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 05:30 | 8.79 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 05:00 | 8.76 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 04:30 | 8.76 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 04:00 | 8.77 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 03:30 | 8.74 | 101000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 03:00 | 8.76 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 02:30 | 8.75 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 02:00 | 8.74 | 101000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 01:30 | 8.76 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 01:00 | 8.76 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 00:30 | 8.75 | 101000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-07 00:00 | 8.77 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-06 23:30 | 8.77 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-06 23:00 | 8.77 | 102000 | 609000 (1985) | 61700 (1964) | 229000 | 80400 | 97500 | 126000 | 143000 | 212000 | 293000 | 303000 | 410000 | 471000 |
2024-03-06 22:30 | 8.77 | 102000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 22:00 | 8.77 | 102000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 21:30 | 8.77 | 102000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 21:00 | 8.77 | 102000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 20:30 | 8.79 | 102000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 20:00 | 8.80 | 102000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 19:30 | 8.85 | 102000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 19:00 | 8.79 | 102000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 18:30 | 8.81 | 102000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 18:00 | 8.80 | 102000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 17:30 | 8.78 | 102000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 17:00 | 8.80 | 102000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 16:30 | 8.80 | 102000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 16:00 | 8.74 | 101000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 15:30 | 8.81 | 102000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 15:00 | 8.83 | 102000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 14:30 | 8.83 | 102000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 14:00 | 8.83 | 102000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 13:30 | 8.85 | 102000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 13:00 | 8.84 | 102000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 12:30 | 8.84 | 102000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 12:00 | 8.93 | 100000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 11:30 | 8.74 | 101000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 11:00 | 8.93 | 100000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 10:30 | 8.91 | 103000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 10:00 | 8.93 | 102000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 09:30 | 8.92 | 103000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 09:00 | 8.94 | 103000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 08:30 | 8.95 | 103000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 08:00 | 8.95 | 103000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 07:30 | 8.96 | 103000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 07:00 | 8.97 | 103000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 06:30 | 8.99 | 104000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 06:00 | 9.01 | 104000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 05:30 | 9.02 | 104000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 05:00 | 9.03 | 104000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 04:30 | 9.05 | 104000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 04:00 | 9.04 | 104000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 03:30 | 9.07 | 104000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 03:00 | 9.05 | 104000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 02:30 | 9.13 | 104000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 02:00 | 9.11 | 105000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 01:30 | 9.14 | 105000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 01:00 | 9.13 | 105000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 00:30 | 9.12 | 105000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-06 00:00 | 9.20 | 105000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-05 23:30 | 9.21 | 105000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-05 23:00 | 9.23 | 106000 | 607000 (1985) | 56700 (1964) | 224000 | 79900 | 98200 | 124000 | 141000 | 204000 | 282000 | 318000 | 402000 | 441000 |
2024-03-05 22:30 | 9.23 | 105000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 22:00 | 9.25 | 105000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 21:30 | 9.25 | 106000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 21:00 | 9.26 | 106000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 20:30 | 9.44 | 104000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 20:00 | 9.35 | 105000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 19:30 | 9.37 | 105000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 19:00 | 9.37 | 105000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 18:30 | 9.30 | 106000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 18:00 | 9.41 | 105000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 17:30 | 9.38 | 106000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 17:00 | 9.43 | 105000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 16:30 | 9.43 | 107000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 16:00 | 9.40 | 106000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 15:30 | 9.41 | 107000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 15:00 | 9.37 | 107000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 14:30 | 9.43 | 107000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 14:00 | 9.42 | 107000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 13:30 | 9.41 | 107000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 13:00 | 9.43 | 107000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 12:30 | 9.48 | 107000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 12:00 | 9.47 | 108000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 11:30 | 9.48 | 108000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 11:00 | 9.49 | 108000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 10:30 | 9.48 | 108000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 10:00 | 9.51 | 108000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 09:30 | 9.51 | 108000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 09:00 | 9.53 | 108000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 08:30 | 9.57 | 109000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 08:00 | 9.56 | 109000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 07:30 | 9.59 | 109000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 07:00 | 9.58 | 109000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 06:30 | 9.60 | 109000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 06:00 | 9.63 | 109000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 05:30 | 9.63 | 109000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 05:00 | 9.86 | 107000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 04:30 | 9.69 | 109000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 04:00 | 9.66 | 109000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 03:30 | 9.67 | 110000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 03:00 | 9.72 | 109000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 02:30 | 9.72 | 109000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 02:00 | 9.71 | 110000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 01:30 | 9.70 | 110000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 01:00 | 9.71 | 110000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 00:30 | 9.70 | 110000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-05 00:00 | 9.74 | 110000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-04 23:30 | 9.74 | 110000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-04 23:00 | 9.71 | 110000 | 630000 (1985) | 54600 (1934) | 221000 | 76700 | 91600 | 127000 | 136000 | 201000 | 279000 | 301000 | 378000 | 431000 |
2024-03-04 22:30 | 9.73 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 22:00 | 9.74 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 21:30 | 9.74 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 21:00 | 9.74 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 20:30 | 9.74 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 20:00 | 9.73 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 19:30 | 9.73 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 19:00 | 9.74 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 18:30 | 9.76 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 18:00 | 9.74 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 17:30 | 9.78 | 111000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 17:00 | 9.78 | 111000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 16:30 | 9.76 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 16:00 | 9.79 | 111000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 15:30 | 9.78 | 111000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 15:00 | 9.80 | 111000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 14:30 | 9.80 | 111000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 14:00 | 9.81 | 111000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 13:30 | 9.81 | 111000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 13:00 | 9.77 | 111000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 12:30 | 9.83 | 111000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 12:00 | 9.82 | 111000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 11:30 | 9.82 | 111000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 11:00 | 9.81 | 111000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 10:30 | 9.79 | 111000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 10:00 | 9.72 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 09:30 | 9.78 | 111000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 09:00 | 9.79 | 111000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 08:30 | 9.78 | 111000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 08:00 | 9.77 | 111000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 07:30 | 9.76 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 07:00 | 9.76 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 06:30 | 9.77 | 111000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 06:00 | 9.75 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 05:30 | 9.74 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 05:00 | 9.74 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 04:30 | 9.74 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 04:00 | 9.73 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 03:30 | 9.73 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 03:00 | 9.73 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 02:30 | 9.73 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 02:00 | 9.71 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 01:30 | 9.71 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 01:00 | 9.71 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 00:30 | 9.71 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-04 00:00 | 9.72 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-03 23:30 | 9.70 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-03 23:00 | 9.71 | 110000 | 668000 (1985) | 51700 (1934) | 220000 | 71800 | 91500 | 132000 | 143000 | 201000 | 280000 | 291000 | 364000 | 433000 |
2024-03-03 22:30 | 9.63 | 110000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 22:00 | 9.71 | 110000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 21:30 | 9.66 | 110000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 21:00 | 9.65 | 110000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 20:30 | 9.64 | 110000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 20:00 | 9.64 | 110000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 19:30 | 9.63 | 110000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 19:00 | 9.63 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 18:30 | 9.62 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 18:00 | 9.61 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 17:30 | 9.63 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 17:00 | 9.60 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 16:30 | 9.60 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 16:00 | 9.61 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 15:30 | 9.59 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 15:00 | 9.59 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 14:30 | 9.57 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 14:00 | 9.59 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 13:30 | 9.60 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 13:00 | 9.47 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 12:30 | 9.58 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 12:00 | 9.57 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 11:30 | 9.56 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 11:00 | 9.56 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 10:30 | 9.55 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 10:00 | 9.53 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 09:30 | 9.57 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 09:00 | 9.57 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 08:30 | 9.55 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 08:00 | 9.53 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 07:30 | 9.53 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 07:00 | 9.48 | 108000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 06:30 | 9.50 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 06:00 | 9.52 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 05:30 | 9.50 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 05:00 | 9.50 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 04:30 | 9.45 | 109000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 04:00 | 9.47 | 108000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 03:30 | 9.48 | 108000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 03:00 | 9.45 | 108000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 02:30 | 9.44 | 108000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 02:00 | 9.42 | 108000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 01:30 | 9.44 | 108000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 01:00 | 9.43 | 108000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 00:30 | 9.42 | 108000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-03 00:00 | 9.42 | 108000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-02 23:30 | 9.42 | 108000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-02 23:00 | 9.40 | 108000 | 702000 (1985) | 50200 (1934) | 219000 | 72600 | 88800 | 121000 | 146000 | 194000 | 280000 | 305000 | 371000 | 460000 |
2024-03-02 22:30 | 9.40 | 108000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 22:00 | 9.41 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 | |
2024-03-02 21:30 | 9.40 | 108000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 21:00 | 9.40 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 | |
2024-03-02 20:30 | 9.41 | 108000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 20:00 | 9.28 | 108000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 19:30 | 9.41 | 108000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 19:00 | 9.43 | 108000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 18:30 | 9.41 | 108000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 18:00 | 9.42 | 108000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 17:30 | 9.24 | 108000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 17:00 | 9.43 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 16:30 | 9.45 | 108000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 16:00 | 9.41 | 108000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 15:30 | 9.42 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 15:00 | 9.42 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 14:30 | 9.41 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 14:00 | 9.40 | 108000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 13:30 | 9.39 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 13:00 | 9.39 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 12:30 | 9.39 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 12:00 | 9.39 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 11:30 | 9.36 | 108000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 11:00 | 9.39 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 10:30 | 9.38 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 10:00 | 9.34 | 108000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 09:30 | 9.39 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 09:00 | 9.39 | 108000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 08:30 | 9.39 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 08:00 | 9.38 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 07:30 | 9.38 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 07:00 | 9.43 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 06:30 | 9.34 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 06:00 | 9.39 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 05:30 | 9.43 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 05:00 | 9.40 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 04:30 | 9.45 | 108000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 04:00 | 9.36 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 03:30 | 9.38 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 03:00 | 9.43 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 02:30 | 9.44 | 108000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 02:00 | 9.43 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 01:30 | 9.42 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 01:00 | 9.42 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 00:30 | 9.42 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-02 00:00 | 9.39 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-01 23:30 | 9.39 | 107000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-01 23:00 | 9.44 | 108000 | 719000 (1985) | 51000 (1964) | 220000 | 76400 | 90500 | 123000 | 140000 | 198000 | 271000 | 307000 | 367000 | 458000 |
2024-03-01 22:30 | 9.46 | 108000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 22:00 | 9.41 | 107000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 21:30 | 9.44 | 108000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 21:00 | 9.45 | 108000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 20:30 | 9.43 | 107000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 20:00 | 9.44 | 108000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 19:30 | 9.43 | 108000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 19:00 | 9.43 | 108000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 18:30 | 9.44 | 108000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 18:00 | 9.48 | 108000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 17:30 | 9.46 | 108000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 17:00 | 9.47 | 108000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 16:30 | 9.44 | 108000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 16:00 | 9.46 | 108000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 15:30 | 9.48 | 108000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 15:00 | 9.49 | 108000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 14:30 | 9.50 | 108000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 14:00 | 9.52 | 108000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 13:30 | 9.52 | 108000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 13:00 | 9.53 | 139000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 12:30 | 9.57 | 140000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 12:00 | 9.57 | 140000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 11:30 | 9.59 | 140000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 11:00 | 9.61 | 140000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 10:30 | 9.63 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 | |
2024-03-01 10:00 | 9.62 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 | |
2024-03-01 09:30 | 9.61 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 09:00 | 9.66 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 08:30 | 9.65 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 08:00 | 9.55 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 07:30 | 9.68 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 07:00 | 9.72 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 06:30 | 9.71 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 06:00 | 9.71 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 05:30 | 9.70 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 05:00 | 9.73 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 04:30 | 9.74 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 04:00 | 9.77 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 03:30 | 9.78 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 03:00 | 9.81 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 02:30 | 9.83 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 02:00 | 9.82 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 01:30 | 9.83 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 01:00 | 9.80 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 00:30 | 9.81 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-03-01 00:00 | 9.82 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-02-29 23:30 | 9.84 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-02-29 23:00 | 9.86 | 128000 | 738000 (1985) | 52600 (1964) | 219000 | 76400 | 94000 | 112000 | 139000 | 199000 | 256000 | 307000 | 365000 | 467000 |
2024-02-29 22:30 | 9.86 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 22:00 | 9.90 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 21:30 | 9.91 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 21:00 | 9.93 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 20:30 | 9.91 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 20:00 | 9.99 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 19:30 | 9.98 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 19:00 | 9.98 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 18:30 | 1 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 18:00 | 10.01 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 17:30 | 10.04 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 17:00 | 10.05 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 16:30 | 10.09 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 16:00 | 10.10 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 15:30 | 10.12 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 15:00 | 10.12 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 14:30 | 10.15 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 14:00 | 10.03 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 13:30 | 10.18 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 13:00 | 10.21 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 12:30 | 10.21 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 12:00 | 10.22 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 11:30 | 10.23 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 11:00 | 10.17 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 10:30 | 10.27 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 10:00 | 10.30 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 09:30 | 10.38 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 09:00 | 10.38 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 08:30 | 10.41 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 08:00 | 10.41 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 07:30 | 10.48 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 07:00 | 10.41 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 06:30 | 10.42 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 06:00 | 10.43 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 05:30 | 10.46 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 05:00 | 10.43 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 04:30 | 10.48 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 04:00 | 10.51 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 03:30 | 10.52 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 03:00 | 10.54 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 02:30 | 10.57 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 02:00 | 10.59 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 01:30 | 10.62 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 01:00 | 10.64 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 00:30 | 10.67 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-29 00:00 | 10.70 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-28 23:30 | 10.71 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-28 23:00 | 10.71 | 128000 | 353000 (1984) | 52400 (1964) | 182000 | 53800 | 69800 | 111000 | 119000 | 172000 | 221000 | 256000 | 327000 | 350000 |
2024-02-28 22:30 | 10.74 | 128000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 22:00 | 10.78 | 128000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 21:30 | 10.80 | 128000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 21:00 | 10.82 | 128000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 20:30 | 10.87 | 128000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 20:00 | 10.92 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 19:30 | 10.92 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 19:00 | 10.93 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 18:30 | 10.95 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 18:00 | 10.95 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 17:30 | 10.96 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 17:00 | 10.97 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 16:30 | 11.00 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 16:00 | 11.06 | 128000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 15:30 | 11.05 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 15:00 | 11.12 | 128000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 14:30 | 11.13 | 128000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 14:00 | 11.19 | 128000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 13:30 | 11.12 | 128000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 13:00 | 11.07 | 128000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 12:30 | 11.30 | 128000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 12:00 | 11.16 | 128000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 11:30 | 11.18 | 128000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 11:00 | 11.21 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 10:30 | 11.20 | 128000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 10:00 | 11.21 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 09:30 | 11.22 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 09:00 | 11.21 | 128000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 08:30 | 11.28 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 08:00 | 11.30 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 07:30 | 11.29 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 07:00 | 11.41 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 06:30 | 11.45 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 06:00 | 11.30 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 05:30 | 11.36 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 05:00 | 11.36 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 04:30 | 11.38 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 04:00 | 11.38 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 03:30 | 11.41 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 03:00 | 11.41 | 130000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 02:30 | 11.49 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 02:00 | 11.52 | 130000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 01:30 | 11.53 | 129000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 01:00 | 11.44 | 130000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 00:30 | 11.44 | 130000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-28 00:00 | 11.44 | 130000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-27 23:30 | 11.44 | 130000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-27 23:00 | 11.47 | 130000 | 716000 (1985) | 54200 (1964) | 216000 | 76500 | 94100 | 115000 | 124000 | 198000 | 259000 | 316000 | 387000 | 474000 |
2024-02-27 22:30 | 11.45 | 130000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 22:00 | 11.48 | 130000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 21:30 | 11.61 | 130000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 21:00 | 11.60 | 130000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 20:30 | 11.55 | 130000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 20:00 | 11.70 | 130000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 19:30 | 11.70 | 130000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 19:00 | 11.72 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 18:30 | 11.69 | 130000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 18:00 | 11.54 | 130000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 17:30 | 11.63 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 17:00 | 11.62 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 16:30 | 11.64 | 130000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 16:00 | 11.68 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 15:30 | 11.63 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 15:00 | 11.71 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 14:30 | 11.65 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 14:00 | 11.72 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 13:30 | 11.69 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 13:00 | 11.71 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 12:30 | 11.66 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 12:00 | 11.58 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 11:30 | 11.61 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 11:00 | 11.76 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 10:30 | 11.61 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 10:00 | 11.67 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 09:30 | 11.66 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 09:00 | 11.68 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 08:30 | 11.65 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 08:00 | 11.67 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 07:30 | 11.69 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 07:00 | 11.81 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 06:30 | 11.65 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 06:00 | 11.65 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 05:30 | 11.66 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 05:00 | 11.72 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 04:30 | 11.69 | 132000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 04:00 | 11.86 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 03:30 | 11.70 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 03:00 | 11.72 | 131000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 02:30 | 11.73 | 132000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 02:00 | 11.73 | 132000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 01:30 | 11.73 | 132000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 01:00 | 11.82 | 132000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 00:30 | 11.73 | 132000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-27 00:00 | 11.68 | 132000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-26 23:30 | 11.75 | 132000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-26 23:00 | 11.77 | 132000 | 677000 (1985) | 54500 (1964) | 214000 | 77900 | 89900 | 109000 | 119000 | 192000 | 267000 | 304000 | 402000 | 445000 |
2024-02-26 22:30 | 11.80 | 132000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 22:00 | 11.80 | 133000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 21:30 | 11.80 | 132000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 21:00 | 11.92 | 133000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 20:30 | 11.89 | 133000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 20:00 | 11.92 | 133000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 19:30 | 11.63 | 133000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 19:00 | 11.97 | 133000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 18:30 | 11.88 | 133000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 18:00 | 11.87 | 133000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 17:30 | 11.85 | 134000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 17:00 | 11.92 | 133000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 16:30 | 11.92 | 133000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 16:00 | 11.92 | 133000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 15:30 | 11.94 | 134000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 15:00 | 11.94 | 134000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 14:30 | 12.00 | 134000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 14:00 | 12.00 | 134000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 13:30 | 12.02 | 132000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 13:00 | 12.13 | 134000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 12:30 | 12.08 | 135000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 12:00 | 11.96 | 135000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 11:30 | 12.14 | 135000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 11:00 | 12.17 | 134000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 10:30 | 12.13 | 135000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 10:00 | 12.11 | 135000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 09:30 | 12.09 | 135000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 09:00 | 12.15 | 135000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 08:30 | 12.12 | 136000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 08:00 | 12.20 | 135000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 07:30 | 12.19 | 136000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 07:00 | 12.24 | 135000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 06:30 | 12.22 | 136000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 06:00 | 12.22 | 136000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 05:30 | 12.24 | 136000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 05:00 | 12.28 | 136000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 04:30 | 12.28 | 136000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 04:00 | 12.25 | 137000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 03:30 | 12.27 | 137000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 03:00 | 12.28 | 137000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 02:30 | 12.31 | 137000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 02:00 | 12.32 | 137000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 01:30 | 12.32 | 138000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 01:00 | 12.31 | 138000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 00:30 | 12.32 | 138000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-26 00:00 | 12.33 | 138000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-25 23:30 | 12.37 | 138000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-25 23:00 | 12.39 | 138000 | 612000 (1985) | 53500 (1964) | 211000 | 75400 | 84600 | 106000 | 114000 | 195000 | 278000 | 301000 | 389000 | 434000 |
2024-02-25 22:30 | 12.38 | 138000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 22:00 | 12.40 | 139000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 21:30 | 12.42 | 139000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 21:00 | 12.44 | 139000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 20:30 | 12.46 | 139000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 20:00 | 12.44 | 139000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 19:30 | 12.49 | 139000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 19:00 | 12.49 | 140000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 18:30 | 12.50 | 139000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 18:00 | 12.59 | 140000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 17:30 | 12.61 | 140000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 17:00 | 12.65 | 140000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 16:30 | 12.63 | 140000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 16:00 | 12.68 | 140000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 15:30 | 12.67 | 140000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 15:00 | 12.68 | 141000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 14:30 | 12.70 | 141000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 14:00 | 12.69 | 141000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 13:30 | 12.72 | 141000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 13:00 | 12.74 | 141000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 12:30 | 12.76 | 141000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 12:00 | 12.78 | 142000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 11:30 | 12.80 | 141000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 11:00 | 12.82 | 141000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 10:30 | 12.83 | 141000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 10:00 | 12.86 | 142000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 09:30 | 12.89 | 142000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 09:00 | 12.92 | 142000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 08:30 | 12.90 | 142000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 08:00 | 12.97 | 143000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 07:30 | 12.94 | 143000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 07:00 | 12.90 | 142000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 06:30 | 12.93 | 143000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 06:00 | 12.93 | 143000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 05:30 | 12.91 | 143000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 05:00 | 12.96 | 143000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 04:30 | 13.06 | 144000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 04:00 | 13.19 | 145000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 03:30 | 13.07 | 144000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 03:00 | 13.07 | 144000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 02:30 | 13.09 | 144000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 02:00 | 13.11 | 144000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 01:30 | 13.15 | 145000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 01:00 | 13.20 | 145000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 00:30 | 13.22 | 145000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-25 00:00 | 13.24 | 146000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-24 23:30 | 13.19 | 145000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-24 23:00 | 13.11 | 145000 | 542000 (1985) | 54600 (1964) | 208000 | 70700 | 81100 | 104000 | 118000 | 186000 | 280000 | 298000 | 390000 | 434000 |
2024-02-24 22:30 | 13.18 | 145000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 22:00 | 13.19 | 145000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 21:30 | 13.23 | 146000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 21:00 | 13.20 | 146000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 20:30 | 13.25 | 146000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 20:00 | 13.24 | 146000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 19:30 | 13.39 | 147000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 19:00 | 13.40 | 147000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 18:30 | 13.39 | 147000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 18:00 | 13.30 | 146000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 17:30 | 13.30 | 147000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 17:00 | 13.30 | 147000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 16:30 | 13.30 | 147000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 16:00 | 13.31 | 147000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 15:30 | 13.31 | 147000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 15:00 | 13.32 | 147000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 14:30 | 13.34 | 147000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 14:00 | 13.34 | 147000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 13:30 | 13.33 | 147000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 13:00 | 13.34 | 147000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 12:30 | 13.35 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 12:00 | 13.40 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 11:30 | 13.33 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 11:00 | 13.45 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 10:30 | 13.45 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 10:00 | 13.39 | 147000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 09:30 | 13.42 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 09:00 | 13.41 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 08:30 | 13.42 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 08:00 | 13.39 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 07:30 | 13.37 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 07:00 | 13.42 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 06:30 | 13.36 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 06:00 | 13.31 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 05:30 | 13.31 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 05:00 | 13.31 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 04:30 | 13.28 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 04:00 | 13.34 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 03:30 | 13.30 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 03:00 | 13.33 | 147000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 02:30 | 13.34 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 02:00 | 13.33 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 01:30 | 13.33 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 01:00 | 13.33 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 00:30 | 13.36 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-24 00:00 | 13.50 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-23 23:30 | 13.47 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-23 23:00 | 13.47 | 148000 | 506000 (1982) | 54300 (1964) | 202000 | 64800 | 75300 | 108000 | 115000 | 184000 | 265000 | 283000 | 375000 | 427000 |
2024-02-23 22:30 | 13.49 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 22:00 | 13.46 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 21:30 | 13.47 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 | |
2024-02-23 21:00 | 13.46 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 20:30 | 13.43 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 20:00 | 13.43 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 19:30 | 13.43 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 19:00 | 13.44 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 18:30 | 13.38 | 147000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 18:00 | 13.37 | 147000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 17:30 | 13.37 | 147000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 17:00 | 13.38 | 147000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 16:30 | 13.37 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 16:00 | 13.41 | 147000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 15:30 | 13.39 | 147000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 15:00 | 13.38 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 14:30 | 13.40 | 147000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 14:00 | 13.40 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 13:30 | 13.41 | 147000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 13:00 | 13.39 | 147000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 12:30 | 13.41 | 147000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 12:00 | 13.40 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 11:30 | 13.40 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 11:00 | 13.42 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 10:30 | 13.41 | 147000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 10:00 | 13.43 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 09:30 | 13.43 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 09:00 | 13.42 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 08:30 | 13.44 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 08:00 | 13.46 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 07:30 | 13.46 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 07:00 | 13.45 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 06:30 | 13.44 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 06:00 | 13.46 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 05:30 | 13.44 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 05:00 | 13.45 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 04:30 | 13.44 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 04:00 | 13.46 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 03:30 | 13.45 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 03:00 | 13.46 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 02:30 | 13.46 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 02:00 | 13.45 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 01:30 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 | |
2024-02-23 01:00 | 13.49 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 00:30 | 13.49 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-23 00:00 | 13.48 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-22 23:30 | 13.49 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-22 23:00 | 13.48 | 148000 | 481000 (1982) | 56000 (1964) | 192000 | 62600 | 74700 | 108000 | 117000 | 179000 | 254000 | 267000 | 334000 | 395000 |
2024-02-22 22:30 | 13.48 | 148000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 22:00 | 13.49 | 148000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 21:30 | 13.48 | 148000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 21:00 | 13.51 | 149000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 20:30 | 13.51 | 149000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 20:00 | 13.54 | 149000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 19:30 | 13.57 | 149000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 19:00 | 13.59 | 149000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 18:30 | 13.55 | 149000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 18:00 | 13.55 | 149000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 17:30 | 13.59 | 149000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 17:00 | 13.57 | 149000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 16:30 | 13.50 | 148000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 16:00 | 13.51 | 149000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 15:30 | 13.56 | 149000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 15:00 | 13.58 | 149000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 14:30 | 13.58 | 149000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 14:00 | 13.57 | 149000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 13:30 | 13.57 | 149000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 13:00 | 13.54 | 149000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 12:30 | 13.59 | 149000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 12:00 | 13.58 | 149000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 11:30 | 13.61 | 150000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 11:00 | 13.65 | 150000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 10:30 | 13.67 | 150000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 10:00 | 13.57 | 149000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 09:30 | 13.57 | 149000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 09:00 | 13.60 | 150000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 08:30 | 13.63 | 150000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 08:00 | 13.54 | 149000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 07:30 | 13.63 | 150000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 07:00 | 13.64 | 150000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 06:30 | 13.65 | 150000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 06:00 | 13.62 | 150000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 05:30 | 13.64 | 150000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 05:00 | 13.68 | 150000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 04:30 | 13.66 | 150000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 04:00 | 13.68 | 150000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 03:30 | 13.66 | 150000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 03:00 | 13.67 | 150000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 02:30 | 13.65 | 150000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 02:00 | 13.66 | 150000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 01:30 | 13.68 | 150000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 01:00 | 13.72 | 151000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 00:30 | 13.74 | 151000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-22 00:00 | 13.75 | 151000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-21 23:30 | 13.78 | 152000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-21 23:00 | 13.82 | 152000 | 445000 (1982) | 55100 (1964) | 181000 | 59200 | 73500 | 96200 | 111000 | 166000 | 234000 | 244000 | 319000 | 370000 |
2024-02-21 22:30 | 13.84 | 152000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 22:00 | 13.91 | 153000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 21:30 | 13.89 | 153000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 21:00 | 13.89 | 153000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 20:30 | 13.88 | 153000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 20:00 | 13.95 | 153000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 19:30 | 13.98 | 153000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 19:00 | 13.99 | 153000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 18:30 | 13.99 | 154000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 18:00 | 14.02 | 153000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 17:30 | 14.04 | 153000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 17:00 | 14.05 | 153000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 16:30 | 14.04 | 154000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 16:00 | 14.07 | 153000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 15:30 | 14.13 | 151000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 15:00 | 14.13 | 154000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 14:30 | 14.16 | 154000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 14:00 | 14.19 | 154000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 13:30 | 14.22 | 154000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 13:00 | 14.22 | 154000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 12:30 | 14.23 | 154000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 12:00 | 14.27 | 154000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 11:30 | 14.31 | 154000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 11:00 | 14.38 | 154000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 10:30 | 14.41 | 154000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 10:00 | 14.40 | 154000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 09:30 | 14.46 | 155000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 09:00 | 14.42 | 155000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 08:30 | 14.43 | 156000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 08:00 | 14.45 | 156000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 07:30 | 14.45 | 157000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 07:00 | 14.52 | 156000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 06:30 | 14.52 | 157000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 06:00 | 14.54 | 158000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 05:30 | 14.63 | 156000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 05:00 | 14.66 | 157000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 04:30 | 14.64 | 157000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 04:00 | 14.69 | 157000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 03:30 | 14.72 | 157000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 03:00 | 14.67 | 157000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 02:30 | 14.82 | 158000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 02:00 | 14.73 | 158000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 01:30 | 14.76 | 158000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 01:00 | 14.77 | 159000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 00:30 | 14.75 | 160000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-21 00:00 | 14.78 | 159000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-20 23:30 | 14.82 | 159000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-20 23:00 | 14.84 | 159000 | 409000 (1982) | 54400 (1964) | 174000 | 59200 | 72300 | 88600 | 107000 | 149000 | 225000 | 238000 | 298000 | 369000 |
2024-02-20 22:30 | 14.84 | 160000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 22:00 | 14.87 | 160000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 21:30 | 14.90 | 160000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 21:00 | 14.88 | 160000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 20:30 | 14.94 | 161000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 20:00 | 14.97 | 161000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 19:30 | 15.00 | 161000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 19:00 | 14.96 | 162000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 18:30 | 14.97 | 162000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 18:00 | 14.99 | 163000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 17:30 | 14.99 | 162000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 17:00 | 15.02 | 162000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 16:30 | 15.04 | 162000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 16:00 | 15.04 | 163000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 15:30 | 15.06 | 163000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 15:00 | 15.08 | 163000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 14:30 | 15.09 | 163000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 14:00 | 15.11 | 163000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 13:30 | 15.09 | 163000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 13:00 | 15.15 | 163000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 12:30 | 15.16 | 163000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 12:00 | 15.28 | 162000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 11:30 | 15.19 | 160000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 11:00 | 15.24 | 160000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 10:30 | 15.34 | 159000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 10:00 | 15.23 | 160000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 09:30 | 15.22 | 160000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 09:00 | 15.24 | 160000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 08:30 | 15.24 | 160000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 08:00 | 15.29 | 160000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 07:30 | 15.42 | 160000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 07:00 | 15.30 | 160000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 06:30 | 15.29 | 160000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 06:00 | 15.40 | 160000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 05:30 | 15.30 | 161000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 05:00 | 15.25 | 161000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 04:30 | 15.34 | 161000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 04:00 | 15.30 | 161000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 03:30 | 15.30 | 161000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 03:00 | 15.31 | 160000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 02:30 | 15.32 | 162000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 02:00 | 15.35 | 162000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 01:30 | 15.37 | 162000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 01:00 | 15.37 | 162000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 00:30 | 15.33 | 161000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-20 00:00 | 15.37 | 162000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-19 23:30 | 15.40 | 162000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-19 23:00 | 15.38 | 162000 | 408000 (2005) | 53600 (1940) | 171000 | 59900 | 74000 | 95200 | 105000 | 147000 | 228000 | 251000 | 299000 | 349000 |
2024-02-19 22:30 | 15.38 | 162000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 22:00 | 15.32 | 162000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 21:30 | 15.37 | 162000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 21:00 | 15.37 | 162000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 20:30 | 15.40 | 163000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 20:00 | 15.41 | 162000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 19:30 | 15.40 | 162000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 19:00 | 15.41 | 163000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 18:30 | 15.43 | 163000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 18:00 | 15.44 | 163000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 17:30 | 15.45 | 163000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 17:00 | 15.47 | 164000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 16:30 | 15.47 | 164000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 16:00 | 15.54 | 161000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 15:30 | 15.52 | 164000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 15:00 | 15.54 | 163000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 14:30 | 15.55 | 163000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 14:00 | 15.60 | 163000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 13:30 | 15.57 | 164000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 13:00 | 15.57 | 164000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 12:30 | 15.57 | 164000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 12:00 | 15.58 | 164000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 11:30 | 15.59 | 164000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 11:00 | 15.60 | 164000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 10:30 | 15.59 | 164000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 10:00 | 15.57 | 164000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 09:30 | 15.60 | 164000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 09:00 | 15.58 | 164000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 08:30 | 15.59 | 164000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 08:00 | 15.59 | 164000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 07:30 | 15.59 | 165000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 07:00 | 15.57 | 165000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 06:30 | 15.63 | 165000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 06:00 | 15.60 | 165000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 05:30 | 15.58 | 165000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 05:00 | 15.58 | 165000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 04:30 | 15.59 | 165000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 04:00 | 15.63 | 164000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 03:30 | 15.60 | 165000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 03:00 | 15.61 | 165000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 02:30 | 15.61 | 165000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 02:00 | 15.60 | 165000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 01:30 | 15.61 | 165000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 01:00 | 15.60 | 165000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 00:30 | 15.61 | 165000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-19 00:00 | 15.60 | 165000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-18 23:30 | 15.63 | 165000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-18 23:00 | 15.62 | 165000 | 424000 (2005) | 52200 (1964) | 168000 | 61400 | 72600 | 91500 | 99300 | 155000 | 225000 | 246000 | 296000 | 314000 |
2024-02-18 22:30 | 15.59 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 22:00 | 15.60 | 166000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 21:30 | 15.60 | 166000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 21:00 | 15.62 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 20:30 | 15.61 | 166000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 20:00 | 15.60 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 19:30 | 16.10 | 163000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 19:00 | 15.63 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 18:30 | 15.62 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 18:00 | 15.63 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 17:30 | 15.64 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 17:00 | 15.59 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 16:30 | 15.57 | 166000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 16:00 | 15.62 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 15:30 | 15.54 | 166000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 15:00 | 15.58 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 14:30 | 15.83 | 164000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 14:00 | 15.78 | 163000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 13:30 | 15.56 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 13:00 | 15.57 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 12:30 | 15.55 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 12:00 | 15.54 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 11:30 | 15.62 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 11:00 | 15.62 | 164000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 10:30 | 15.57 | 164000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 10:00 | 15.57 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 09:30 | 15.55 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 09:00 | 15.56 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 08:30 | 15.55 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 08:00 | 15.53 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 07:30 | 15.53 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 07:00 | 15.52 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 06:30 | 15.75 | 164000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 06:00 | 15.47 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 05:30 | 15.56 | 164000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 05:00 | 15.53 | 164000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 04:30 | 15.50 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 04:00 | 15.46 | 164000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 03:30 | 15.46 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 03:00 | 15.44 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 02:30 | 15.44 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 02:00 | 15.42 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 01:30 | 15.42 | 162000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 01:00 | 15.40 | 164000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 00:30 | 15.41 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-18 00:00 | 15.46 | 164000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-17 23:30 | 15.48 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-17 23:00 | 15.48 | 165000 | 435000 (2005) | 53200 (1964) | 165000 | 61700 | 70700 | 88800 | 93800 | 144000 | 226000 | 240000 | 291000 | 329000 |
2024-02-17 22:30 | 15.47 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 22:00 | 15.48 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 21:30 | 15.45 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 21:00 | 15.50 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 20:30 | 15.48 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 20:00 | 15.49 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 19:30 | 15.49 | 164000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 19:00 | 15.58 | 164000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 18:30 | 15.50 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 18:00 | 15.46 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 17:30 | 15.49 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 17:00 | 15.46 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 16:30 | 15.51 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 16:00 | 15.52 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 15:30 | 15.50 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 15:00 | 15.49 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 14:30 | 15.51 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 14:00 | 15.52 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 13:30 | 15.51 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 13:00 | 15.51 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 12:30 | 15.54 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 12:00 | 15.53 | 166000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 11:30 | 15.54 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 11:00 | 15.55 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 10:30 | 15.51 | 166000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 10:00 | 15.52 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 09:30 | 15.50 | 165000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 09:00 | 15.49 | 166000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 08:30 | 15.49 | 166000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 08:00 | 15.52 | 166000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 07:30 | 15.51 | 166000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 07:00 | 15.54 | 166000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 06:30 | 15.55 | 166000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 06:00 | 15.59 | 166000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 05:30 | 15.57 | 166000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 05:00 | 15.56 | 166000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 04:30 | 15.57 | 166000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 04:00 | 15.55 | 167000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 03:30 | 15.57 | 166000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 03:00 | 15.58 | 166000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 02:30 | 15.59 | 166000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 02:00 | 15.61 | 166000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 01:30 | 15.63 | 166000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 01:00 | 15.60 | 166000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 00:30 | 15.60 | 166000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-17 00:00 | 15.59 | 167000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-16 23:30 | 15.59 | 167000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-16 23:00 | 15.63 | 167000 | 429000 (2005) | 47900 (1940) | 163000 | 62700 | 71600 | 86000 | 92700 | 146000 | 210000 | 232000 | 292000 | 346000 |
2024-02-16 22:30 | 15.50 | 169000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 22:00 | 15.65 | 167000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 21:30 | 15.65 | 167000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 21:00 | 15.66 | 167000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 20:30 | 15.59 | 168000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 20:00 | 15.59 | 168000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 19:30 | 15.61 | 168000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 19:00 | 15.61 | 168000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 18:30 | 15.60 | 168000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 18:00 | 15.63 | 166000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 17:30 | 15.60 | 168000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 17:00 | 15.61 | 168000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 16:30 | 15.61 | 168000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 16:00 | 15.60 | 168000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 15:30 | 15.59 | 169000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 15:00 | 15.63 | 168000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 14:30 | 15.68 | 168000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 14:00 | 15.67 | 168000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 13:30 | 15.64 | 169000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 13:00 | 15.67 | 168000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 12:30 | 15.65 | 169000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 12:00 | 15.65 | 169000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 11:30 | 15.65 | 169000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 11:00 | 15.67 | 169000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 10:30 | 15.66 | 169000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 10:00 | 15.67 | 169000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 09:30 | 15.70 | 169000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 09:00 | 15.65 | 169000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 08:30 | 15.66 | 169000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 08:00 | 15.67 | 169000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 07:30 | 15.68 | 169000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 07:00 | 15.70 | 169000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 06:30 | 15.66 | 170000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 06:00 | 15.71 | 169000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 05:30 | 15.72 | 169000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 05:00 | 15.73 | 169000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 04:30 | 15.72 | 169000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 04:00 | 15.74 | 170000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 03:30 | 15.74 | 170000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 03:00 | 15.75 | 170000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 02:30 | 15.76 | 170000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 02:00 | 15.79 | 170000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 01:30 | 15.80 | 170000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 01:00 | 15.79 | 170000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 00:30 | 15.81 | 170000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-16 00:00 | 15.82 | 170000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-15 23:30 | 15.83 | 171000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-15 23:00 | 15.82 | 171000 | 392000 (2019) | 47100 (1940) | 162000 | 64500 | 71300 | 84500 | 90600 | 143000 | 217000 | 242000 | 294000 | 341000 |
2024-02-15 22:30 | 15.82 | 171000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 22:00 | 15.85 | 171000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 21:30 | 15.88 | 171000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 21:00 | 15.87 | 171000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 20:30 | 15.87 | 171000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 20:00 | 15.92 | 171000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 19:30 | 15.91 | 172000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 19:00 | 15.91 | 172000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 18:30 | 15.93 | 172000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 18:00 | 15.94 | 172000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 17:30 | 15.99 | 172000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 17:00 | 16.03 | 172000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 16:30 | 16.04 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 | |
2024-02-15 16:00 | 16.03 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 | |
2024-02-15 15:30 | 16.04 | 153000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 15:00 | 16.05 | 153000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 14:30 | 16.03 | 153000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 14:00 | 16.03 | 153000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 13:30 | 16.04 | 154000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 13:00 | 16.04 | 153000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 12:30 | 16.06 | 154000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 12:00 | 16.09 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 | |
2024-02-15 11:30 | 16.12 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 | |
2024-02-15 11:00 | 16.05 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 | |
2024-02-15 10:30 | 16.10 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 | |
2024-02-15 10:00 | 16.13 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 | |
2024-02-15 09:30 | 16.15 | 174000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 09:00 | 16.19 | 174000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 08:30 | 16.24 | 173000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 08:00 | 16.18 | 175000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 07:30 | 16.22 | 174000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 07:00 | 16.26 | 174000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 06:30 | 16.27 | 175000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 06:00 | 16.24 | 175000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 05:30 | 16.30 | 175000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 05:00 | 16.28 | 175000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 04:30 | 16.29 | 176000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 04:00 | 16.31 | 176000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 03:30 | 16.31 | 176000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 03:00 | 16.32 | 177000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 02:30 | 16.32 | 177000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 02:00 | 16.32 | 177000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 01:30 | 16.35 | 177000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 01:00 | 16.36 | 177000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 00:30 | 16.33 | 177000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-15 00:00 | 16.41 | 177000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-14 23:30 | 16.38 | 178000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-14 23:00 | 16.42 | 178000 | 395000 (2019) | 45200 (1940) | 161000 | 61800 | 70400 | 82900 | 89200 | 139000 | 219000 | 234000 | 291000 | 334000 |
2024-02-14 22:30 | 16.43 | 178000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 22:00 | 16.45 | 178000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 21:30 | 16.46 | 178000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 21:00 | 16.46 | 178000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 20:30 | 16.47 | 179000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 20:00 | 16.50 | 179000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 19:30 | 16.54 | 179000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 19:00 | 16.50 | 178000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 18:30 | 16.54 | 179000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 18:00 | 16.59 | 179000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 17:30 | 16.60 | 180000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 17:00 | 16.61 | 180000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 16:30 | 16.61 | 177000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 16:00 | 16.64 | 180000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 15:30 | 16.64 | 181000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 15:00 | 16.68 | 180000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 14:30 | 16.72 | 181000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 14:00 | 16.71 | 181000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 13:30 | 16.71 | 181000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 13:00 | 16.72 | 181000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 12:30 | 16.70 | 182000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 12:00 | 16.77 | 182000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 11:30 | 16.77 | 182000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 11:00 | 16.77 | 182000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 10:30 | 16.80 | 182000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 10:00 | 16.76 | 183000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 09:30 | 16.83 | 182000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 09:00 | 16.74 | 183000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 08:30 | 16.76 | 183000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 08:00 | 16.70 | 184000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 07:30 | 16.81 | 182000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 07:00 | 16.85 | 183000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 06:30 | 16.87 | 182000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 06:00 | 16.83 | 183000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 05:30 | 16.87 | 183000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 05:00 | 16.87 | 184000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 04:30 | 16.87 | 184000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 04:00 | 16.87 | 184000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 03:30 | 16.92 | 184000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 03:00 | 16.94 | 184000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 02:30 | 16.95 | 184000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 02:00 | 16.93 | 184000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 01:30 | 16.81 | 186000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 01:00 | 16.97 | 184000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 00:30 | 16.90 | 185000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-14 00:00 | 16.93 | 185000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-13 23:30 | 16.95 | 185000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-13 23:00 | 16.94 | 185000 | 393000 (2019) | 44800 (1940) | 160000 | 59000 | 66900 | 82000 | 86200 | 142000 | 211000 | 244000 | 291000 | 346000 |
2024-02-13 22:30 | 16.96 | 185000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 22:00 | 16.96 | 185000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 21:30 | 16.97 | 186000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 21:00 | 16.88 | 188000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 20:30 | 17.02 | 186000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 20:00 | 17.00 | 186000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 19:30 | 17.02 | 186000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 19:00 | 17.02 | 186000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 18:30 | 17.04 | 187000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 18:00 | 17.05 | 187000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 17:30 | 17.05 | 187000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 17:00 | 17.06 | 187000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 16:30 | 17.06 | 187000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 16:00 | 17.08 | 187000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 15:30 | 17.11 | 188000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 15:00 | 17.10 | 188000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 14:30 | 17.10 | 188000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 12:30 | 17.15 | 187000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 12:00 | 17.13 | 188000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 11:30 | 17.14 | 188000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 11:00 | 17.15 | 188000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 10:30 | 17.16 | 188000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 10:00 | 17.16 | 188000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 09:30 | 17.17 | 188000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 09:00 | 17.18 | 189000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 08:30 | 17.17 | 189000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 08:00 | 17.22 | 189000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 07:30 | 17.21 | 189000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 07:00 | 17.22 | 189000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 06:30 | 17.23 | 189000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 06:00 | 17.27 | 189000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 05:30 | 17.27 | 189000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 05:00 | 17.27 | 189000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 04:30 | 17.25 | 189000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 04:00 | 17.29 | 189000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 03:30 | 17.29 | 189000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 03:00 | 17.27 | 189000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 02:30 | 17.28 | 190000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 02:00 | 17.29 | 190000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 01:30 | 17.32 | 190000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 01:00 | 17.30 | 190000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 00:30 | 17.33 | 190000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-13 00:00 | 17.33 | 190000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-12 23:30 | 17.30 | 190000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-12 23:00 | 17.34 | 190000 | 407000 (2019) | 42000 (1940) | 160000 | 57300 | 61300 | 80600 | 86800 | 137000 | 205000 | 234000 | 280000 | 360000 |
2024-02-12 22:30 | 17.34 | 190000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 22:00 | 17.33 | 190000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 21:30 | 17.35 | 190000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 21:00 | 17.36 | 190000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 20:30 | 17.38 | 190000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 20:00 | 17.39 | 191000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 19:30 | 17.39 | 191000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 19:00 | 17.35 | 191000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 18:30 | 17.33 | 192000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 18:00 | 17.35 | 193000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 17:30 | 17.36 | 192000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 17:00 | 17.36 | 191000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 16:30 | 17.36 | 192000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 16:00 | 17.33 | 193000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 15:30 | 17.38 | 193000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 15:00 | 17.38 | 191000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 14:30 | 17.40 | 192000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 14:00 | 17.38 | 193000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 13:30 | 17.44 | 191000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 13:00 | 17.46 | 192000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 12:30 | 17.43 | 192000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 12:00 | 17.43 | 192000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 11:30 | 17.45 | 191000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 11:00 | 17.42 | 191000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 10:30 | 17.42 | 192000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 10:00 | 17.42 | 193000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 09:30 | 17.44 | 191000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 09:00 | 17.42 | 192000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 08:30 | 17.44 | 192000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 08:00 | 17.43 | 192000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 07:30 | 17.44 | 192000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 07:00 | 17.41 | 193000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 06:30 | 17.46 | 192000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 06:00 | 17.43 | 192000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 05:30 | 17.45 | 192000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 05:00 | 17.46 | 192000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 04:30 | 17.46 | 192000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 04:00 | 17.48 | 192000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 03:30 | 17.50 | 192000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 03:00 | 17.48 | 193000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 02:30 | 17.47 | 193000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 02:00 | 17.47 | 193000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 01:30 | 17.49 | 193000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 01:00 | 17.49 | 192000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 00:30 | 17.49 | 193000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-12 00:00 | 17.52 | 193000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-11 23:30 | 17.51 | 193000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-11 23:00 | 17.54 | 193000 | 434000 (2019) | 41200 (1940) | 159000 | 55200 | 61700 | 81700 | 86900 | 138000 | 203000 | 230000 | 297000 | 372000 |
2024-02-11 22:30 | 17.53 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 22:00 | 17.54 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 21:30 | 17.55 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 21:00 | 17.55 | 192000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 20:30 | 17.57 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 20:00 | 17.54 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 19:30 | 17.56 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 19:00 | 17.56 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 18:30 | 17.58 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 18:00 | 17.56 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 17:30 | 17.55 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 17:00 | 17.61 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 16:30 | 17.58 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 16:00 | 17.58 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 15:30 | 17.58 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 15:00 | 17.60 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 14:30 | 17.59 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 14:00 | 17.60 | 194000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 13:30 | 17.61 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 13:00 | 17.60 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 12:30 | 17.61 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 12:00 | 17.61 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 11:30 | 17.64 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 11:00 | 17.61 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 10:30 | 17.61 | 194000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 10:00 | 17.61 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 09:30 | 17.63 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 09:00 | 17.63 | 194000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 08:30 | 17.61 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 08:00 | 17.62 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 07:30 | 17.64 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 07:00 | 17.63 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 06:30 | 17.63 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 06:00 | 17.63 | 192000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 05:30 | 17.63 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 05:00 | 17.59 | 194000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 04:30 | 17.64 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 04:00 | 17.67 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 03:30 | 17.66 | 194000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 03:00 | 17.65 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 02:30 | 17.66 | 194000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 02:00 | 17.66 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 01:30 | 17.67 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 01:00 | 17.65 | 194000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 00:30 | 17.64 | 193000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-11 00:00 | 17.65 | 194000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-10 23:30 | 17.66 | 194000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-10 23:00 | 17.65 | 194000 | 455000 (2019) | 40000 (1940) | 157000 | 54900 | 59600 | 83200 | 87400 | 130000 | 196000 | 228000 | 293000 | 372000 |
2024-02-10 22:30 | 17.63 | 194000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 22:00 | 17.67 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 21:30 | 17.66 | 194000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 21:00 | 17.67 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 20:30 | 17.66 | 194000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 20:00 | 17.68 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 19:30 | 17.68 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 19:00 | 17.67 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 18:30 | 17.67 | 194000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 18:00 | 17.67 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 17:30 | 17.68 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 17:00 | 17.68 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 16:30 | 17.67 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 16:00 | 17.68 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 15:30 | 17.70 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 15:00 | 17.70 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 14:30 | 17.71 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 14:00 | 17.72 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 13:30 | 17.72 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 13:00 | 17.70 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 12:30 | 17.71 | 192000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 12:00 | 17.72 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 11:30 | 17.72 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 11:00 | 17.72 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 10:30 | 17.73 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 10:00 | 17.73 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 09:30 | 17.73 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 09:00 | 17.70 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 08:30 | 17.72 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 08:00 | 17.72 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 07:30 | 17.71 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 07:00 | 17.74 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 06:30 | 17.73 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 06:00 | 17.75 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 05:30 | 17.75 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 05:00 | 17.75 | 192000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 04:30 | 17.74 | 192000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 04:00 | 17.75 | 193000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 03:30 | 17.75 | 192000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 03:00 | 17.74 | 192000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 02:30 | 17.74 | 192000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 02:00 | 17.76 | 192000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 01:30 | 17.76 | 192000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 01:00 | 17.77 | 192000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 00:30 | 17.77 | 192000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-10 00:00 | 17.76 | 192000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-09 23:30 | 17.75 | 192000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-09 23:00 | 17.77 | 192000 | 469000 (2019) | 39000 (1940) | 157000 | 54000 | 60300 | 83700 | 87600 | 126000 | 202000 | 229000 | 303000 | 376000 |
2024-02-09 22:30 | 17.76 | 192000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 22:00 | 17.77 | 192000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 21:30 | 17.77 | 192000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 21:00 | 17.77 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 20:30 | 17.77 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 20:00 | 17.77 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 19:30 | 17.79 | 192000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 19:00 | 17.78 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 18:30 | 17.84 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 18:00 | 17.80 | 192000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 17:30 | 17.92 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 17:00 | 17.80 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 16:30 | 17.79 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 16:00 | 17.77 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 15:30 | 17.81 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 15:00 | 17.82 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 14:30 | 17.83 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 14:00 | 17.83 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 13:30 | 17.83 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 13:00 | 17.83 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 12:30 | 17.83 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 12:00 | 17.95 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 11:30 | 17.95 | 190000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 11:00 | 17.95 | 190000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 10:30 | 17.97 | 190000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 10:00 | 17.98 | 190000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 09:30 | 17.87 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 09:00 | 17.92 | 190000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 08:30 | 18.08 | 189000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 08:00 | 17.88 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 07:30 | 17.92 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 07:00 | 17.96 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 06:30 | 17.96 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 06:00 | 18.13 | 190000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 05:30 | 18.10 | 190000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 05:00 | 18.11 | 190000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 04:30 | 17.98 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 04:00 | 17.99 | 192000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 03:30 | 18.00 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 03:00 | 18.01 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 02:30 | 18.02 | 192000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 02:00 | 18.00 | 192000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 01:30 | 18.04 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 01:00 | 18.10 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 00:30 | 18.10 | 190000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-09 00:00 | 18.12 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-08 23:30 | 18.07 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-08 23:00 | 18.09 | 191000 | 466000 (2019) | 38200 (1940) | 157000 | 53800 | 60300 | 83600 | 87500 | 125000 | 206000 | 220000 | 292000 | 361000 |
2024-02-08 22:30 | 18.09 | 191000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 22:00 | 18.05 | 192000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 21:30 | 18.13 | 191000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 21:00 | 18.18 | 191000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 20:30 | 18.20 | 191000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 20:00 | 18.23 | 191000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 19:30 | 18.20 | 191000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 19:00 | 18.23 | 192000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 18:30 | 18.22 | 192000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 18:00 | 18.23 | 192000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 17:30 | 18.24 | 192000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 17:00 | 18.23 | 192000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 16:30 | 18.26 | 192000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 16:00 | 18.24 | 192000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 15:30 | 18.30 | 192000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 15:00 | 18.28 | 192000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 14:30 | 18.30 | 192000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 14:00 | 18.33 | 192000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 13:30 | 18.31 | 192000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 13:00 | 18.35 | 192000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 12:30 | 18.34 | 192000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 12:00 | 18.36 | 192000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 11:30 | 18.38 | 192000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 11:00 | 18.39 | 193000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 10:30 | 18.41 | 193000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 10:00 | 18.43 | 193000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 09:30 | 18.43 | 193000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 09:00 | 18.39 | 194000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 08:30 | 18.40 | 193000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 08:00 | 18.40 | 194000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 07:30 | 18.41 | 194000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 07:00 | 18.46 | 194000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 06:30 | 18.50 | 193000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 06:00 | 18.51 | 194000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 05:30 | 18.54 | 194000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 05:00 | 18.59 | 194000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 04:30 | 18.58 | 195000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 04:00 | 18.59 | 194000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 03:30 | 18.59 | 194000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 03:00 | 18.63 | 194000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 02:30 | 18.65 | 195000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 02:00 | 18.66 | 195000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 01:30 | 18.66 | 195000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 01:00 | 18.67 | 195000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 00:30 | 18.70 | 195000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-08 00:00 | 18.72 | 195000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-07 23:30 | 18.72 | 196000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-07 23:00 | 18.76 | 196000 | 474000 (1973) | 37400 (1940) | 157000 | 53900 | 60000 | 81900 | 85400 | 128000 | 205000 | 220000 | 294000 | 372000 |
2024-02-07 22:30 | 18.76 | 196000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 22:00 | 18.79 | 196000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 21:30 | 18.79 | 196000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 21:00 | 18.82 | 197000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 20:30 | 18.83 | 197000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 20:00 | 18.84 | 197000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 19:30 | 18.86 | 197000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 19:00 | 18.89 | 197000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 18:30 | 18.91 | 197000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 18:00 | 18.94 | 198000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 17:30 | 18.95 | 198000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 17:00 | 18.96 | 198000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 16:30 | 18.98 | 198000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 16:00 | 19.00 | 198000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 15:30 | 19.02 | 199000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 15:00 | 19.03 | 199000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 14:30 | 19.04 | 199000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 14:00 | 19.05 | 200000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 13:30 | 19.07 | 200000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 13:00 | 19.09 | 200000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 12:30 | 19.11 | 200000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 12:00 | 19.12 | 200000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 11:30 | 19.12 | 200000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 11:00 | 19.15 | 200000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 10:30 | 19.16 | 201000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 10:00 | 19.19 | 201000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 09:30 | 19.20 | 201000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 09:00 | 19.21 | 201000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 08:30 | 19.22 | 201000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 08:00 | 19.25 | 201000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 07:30 | 19.25 | 202000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 07:00 | 19.25 | 202000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 06:30 | 19.27 | 201000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 06:00 | 19.29 | 202000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 05:30 | 19.30 | 203000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 05:00 | 19.33 | 202000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 04:30 | 19.31 | 203000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 04:00 | 19.37 | 202000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 03:30 | 19.36 | 203000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 03:00 | 19.39 | 203000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 02:30 | 19.39 | 203000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 02:00 | 19.41 | 202000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 01:30 | 19.42 | 204000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 01:00 | 19.42 | 204000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 00:30 | 19.45 | 204000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-07 00:00 | 19.43 | 205000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-06 23:30 | 19.47 | 205000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-06 23:00 | 19.49 | 205000 | 472000 (1973) | 36600 (1940) | 156000 | 53500 | 60300 | 80200 | 86500 | 126000 | 204000 | 236000 | 289000 | 358000 |
2024-02-06 22:30 | 19.51 | 205000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 22:00 | 19.51 | 205000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 21:30 | 19.52 | 205000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 21:00 | 19.53 | 205000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 20:30 | 19.52 | 206000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 20:00 | 19.52 | 206000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 19:30 | 19.52 | 207000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 19:00 | 19.57 | 206000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 18:30 | 19.58 | 206000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 18:00 | 19.62 | 206000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 17:30 | 19.62 | 207000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 17:00 | 19.62 | 207000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 16:30 | 19.65 | 207000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 16:00 | 19.66 | 208000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 15:30 | 19.68 | 207000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 15:00 | 19.56 | 209000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 14:30 | 19.73 | 208000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 14:00 | 19.73 | 208000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 13:30 | 19.74 | 209000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 13:00 | 19.76 | 208000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 12:30 | 19.76 | 209000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 12:00 | 19.78 | 209000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 11:30 | 19.79 | 209000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 11:00 | 19.81 | 209000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 10:30 | 19.80 | 210000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 10:00 | 19.80 | 210000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 09:30 | 19.84 | 210000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 09:00 | 19.84 | 210000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 08:30 | 19.88 | 210000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 08:00 | 19.87 | 211000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 07:30 | 19.90 | 211000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 07:00 | 19.90 | 211000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 06:30 | 19.93 | 211000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 06:00 | 19.93 | 212000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 05:30 | 19.94 | 212000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 05:00 | 19.96 | 212000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 04:30 | 19.99 | 211000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 04:00 | 19.99 | 212000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 03:30 | 20.01 | 212000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 03:00 | 2 | 213000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 02:30 | 20.01 | 213000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 02:00 | 20.06 | 213000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 01:30 | 20.04 | 214000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 01:00 | 20.08 | 214000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 00:30 | 20.07 | 215000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-06 00:00 | 20.08 | 214000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-05 23:30 | 20.09 | 214000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-05 23:00 | 20.10 | 215000 | 455000 (1973) | 36500 (1940) | 155000 | 53600 | 59400 | 79000 | 85000 | 124000 | 200000 | 233000 | 298000 | 343000 |
2024-02-05 22:30 | 20.11 | 215000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 22:00 | 20.12 | 215000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 21:30 | 20.14 | 215000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 21:00 | 20.14 | 215000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 20:30 | 20.15 | 215000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 20:00 | 20.18 | 215000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 19:30 | 20.18 | 216000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 19:00 | 20.18 | 216000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 18:30 | 20.18 | 216000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 18:00 | 20.21 | 216000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 17:30 | 20.21 | 216000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 17:00 | 20.20 | 216000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 16:30 | 20.21 | 216000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 16:00 | 20.21 | 216000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 15:30 | 20.19 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 15:00 | 20.23 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 14:30 | 20.22 | 216000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 14:00 | 20.21 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 13:30 | 20.23 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 13:00 | 20.22 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 12:30 | 20.23 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 12:00 | 20.23 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 11:30 | 20.21 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 11:00 | 20.23 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 10:30 | 20.26 | 216000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 10:00 | 20.22 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 09:30 | 20.25 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 09:00 | 20.23 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 08:30 | 20.25 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 08:00 | 20.26 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 07:30 | 20.25 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 07:00 | 20.26 | 216000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 06:30 | 20.24 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 06:00 | 20.23 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 05:30 | 20.21 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 05:00 | 20.21 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 04:30 | 20.21 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 04:00 | 20.20 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 03:30 | 20.23 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 03:00 | 20.23 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 02:30 | 20.20 | 214000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 02:00 | 20.21 | 218000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 01:30 | 20.19 | 218000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 01:00 | 20.20 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 00:30 | 20.18 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-05 00:00 | 20.26 | 216000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-04 23:30 | 20.20 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-04 23:00 | 20.17 | 217000 | 446000 (1974) | 36200 (1940) | 154000 | 53100 | 58700 | 79800 | 88100 | 124000 | 205000 | 233000 | 293000 | 345000 |
2024-02-04 22:30 | 20.16 | 217000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 22:00 | 20.14 | 217000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 21:30 | 20.15 | 217000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 21:00 | 20.17 | 216000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 20:30 | 20.17 | 216000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 20:00 | 20.17 | 217000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 19:30 | 20.18 | 216000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 19:00 | 20.11 | 216000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 18:30 | 20.11 | 216000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 18:00 | 20.20 | 215000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 17:30 | 20.11 | 216000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 17:00 | 20.06 | 216000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 16:30 | 20.08 | 216000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 16:00 | 20.08 | 216000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 15:30 | 20.05 | 216000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 15:00 | 20.07 | 215000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 14:30 | 20.06 | 215000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 14:00 | 20.03 | 215000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 13:30 | 20.03 | 215000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 13:00 | 20.04 | 214000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 12:30 | 2 | 214000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 12:00 | 19.99 | 215000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 11:30 | 2 | 214000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 11:00 | 19.99 | 214000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 10:30 | 19.95 | 214000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 10:00 | 19.97 | 214000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 09:30 | 19.95 | 214000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 09:00 | 19.97 | 214000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 08:30 | 19.95 | 214000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 08:00 | 19.95 | 214000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 07:30 | 19.99 | 213000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 07:00 | 19.91 | 214000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 06:30 | 19.94 | 213000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 06:00 | 19.92 | 213000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 05:30 | 19.92 | 213000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 05:00 | 19.92 | 213000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 04:30 | 19.90 | 213000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 04:00 | 19.94 | 212000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 03:30 | 19.87 | 213000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 03:00 | 19.90 | 213000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 02:30 | 19.89 | 212000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 02:00 | 19.88 | 212000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 01:30 | 19.89 | 212000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 01:00 | 19.87 | 212000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 00:30 | 19.87 | 212000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-04 00:00 | 19.88 | 212000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-03 23:30 | 19.86 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 | |
2024-02-03 23:00 | 19.84 | 212000 | 468000 (1974) | 36000 (1940) | 154000 | 52600 | 59100 | 82700 | 87200 | 131000 | 203000 | 229000 | 293000 | 369000 |
2024-02-03 22:30 | 19.85 | 212000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 22:00 | 19.85 | 211000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 21:30 | 19.87 | 212000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 21:00 | 19.95 | 211000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 20:30 | 19.91 | 211000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 20:00 | 19.93 | 211000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 19:30 | 19.96 | 210000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 19:00 | 19.91 | 211000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 18:30 | 19.90 | 212000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 18:00 | 19.90 | 212000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 17:30 | 19.87 | 212000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 17:00 | 19.88 | 212000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 16:30 | 19.86 | 212000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 16:00 | 19.97 | 211000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 15:30 | 19.88 | 212000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 15:00 | 19.88 | 212000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 14:30 | 19.89 | 212000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 14:00 | 19.88 | 213000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 13:30 | 19.95 | 212000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 13:00 | 2 | 211000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 12:30 | 19.98 | 212000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 12:00 | 2 | 212000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 11:30 | 19.96 | 212000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 11:00 | 19.98 | 212000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 10:30 | 20.01 | 211000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 10:00 | 20.04 | 212000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 09:30 | 20.04 | 212000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 09:00 | 20.06 | 212000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 08:30 | 19.95 | 212000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 08:00 | 19.96 | 213000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 07:30 | 19.95 | 214000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 07:00 | 19.96 | 214000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 06:30 | 20.04 | 213000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 06:00 | 20.04 | 213000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 05:30 | 20.04 | 214000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 05:00 | 20.06 | 213000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 04:30 | 20.04 | 214000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 04:00 | 20.04 | 214000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 03:30 | 20.09 | 214000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 03:00 | 20.15 | 214000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 02:30 | 20.08 | 215000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 02:00 | 20.12 | 214000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 01:30 | 20.12 | 215000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 01:00 | 20.16 | 215000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 00:30 | 20.15 | 215000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-03 00:00 | 20.17 | 215000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-02 23:30 | 20.16 | 216000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-02 23:00 | 20.17 | 216000 | 494000 (1974) | 35800 (1940) | 155000 | 52400 | 61200 | 83400 | 88600 | 133000 | 204000 | 229000 | 308000 | 374000 |
2024-02-02 21:30 | 20.17 | 216000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 21:00 | 20.20 | 217000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 20:30 | 20.25 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 | |
2024-02-02 20:00 | 20.20 | 217000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 19:30 | 20.19 | 217000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 19:00 | 20.42 | 216000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 18:30 | 20.22 | 218000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 18:00 | 20.25 | 218000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 17:30 | 20.38 | 217000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 17:00 | 20.46 | 217000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 16:30 | 20.47 | 217000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 16:00 | 20.35 | 219000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 15:30 | 20.34 | 219000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 15:00 | 20.35 | 219000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 14:30 | 20.36 | 219000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 14:00 | 20.41 | 219000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 13:30 | 20.43 | 220000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 13:00 | 20.41 | 220000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 12:30 | 20.42 | 220000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 12:00 | 20.43 | 220000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 11:30 | 20.43 | 221000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 11:00 | 20.47 | 221000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 10:30 | 20.48 | 222000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 10:00 | 20.50 | 221000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 09:30 | 20.45 | 223000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 09:00 | 20.58 | 222000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 08:30 | 20.43 | 223000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 08:00 | 20.52 | 223000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 07:30 | 20.55 | 223000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 07:00 | 20.57 | 224000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 06:30 | 20.59 | 224000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 06:00 | 20.58 | 224000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 05:30 | 20.61 | 225000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 05:00 | 20.63 | 225000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 04:30 | 20.62 | 226000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 04:00 | 20.62 | 226000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 03:30 | 20.66 | 226000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 03:00 | 20.71 | 226000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 02:30 | 20.69 | 227000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 02:00 | 20.75 | 227000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 01:30 | 20.78 | 227000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 01:00 | 20.75 | 228000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 00:30 | 20.79 | 228000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-02 00:00 | 20.81 | 228000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-01 23:30 | 20.84 | 228000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-01 23:00 | 20.84 | 229000 | 512000 (1974) | 35200 (1940) | 154000 | 51600 | 59400 | 82400 | 88700 | 132000 | 191000 | 220000 | 281000 | 365000 |
2024-02-01 22:30 | 20.90 | 229000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 22:00 | 20.94 | 229000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 21:30 | 20.95 | 230000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 21:00 | 20.90 | 231000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 20:30 | 20.92 | 231000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 20:00 | 20.92 | 231000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 19:30 | 20.99 | 231000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 19:00 | 20.97 | 232000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 18:30 | 20.99 | 232000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 18:00 | 21.02 | 233000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 17:30 | 21.04 | 232000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 17:00 | 21.05 | 232000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 16:30 | 21.03 | 233000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 16:00 | 21.05 | 234000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 15:30 | 21.08 | 234000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 15:00 | 21.10 | 234000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 14:30 | 21.11 | 234000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 14:00 | 21.15 | 235000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 13:30 | 21.17 | 235000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 13:00 | 21.18 | 236000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 12:30 | 21.15 | 236000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 12:00 | 21.12 | 237000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 11:30 | 21.19 | 236000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 11:00 | 21.20 | 236000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 10:30 | 21.20 | 237000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 10:00 | 21.19 | 237000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 09:30 | 21.20 | 237000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 09:00 | 21.22 | 237000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 08:30 | 21.21 | 237000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 08:00 | 21.22 | 238000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 07:30 | 21.22 | 238000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 07:00 | 21.25 | 238000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 06:30 | 21.23 | 239000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 06:00 | 21.25 | 239000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 05:30 | 21.22 | 239000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 05:00 | 21.24 | 239000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 04:30 | 21.23 | 239000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 04:00 | 21.25 | 239000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 03:30 | 21.26 | 238000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 03:00 | 21.26 | 240000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 02:30 | 21.27 | 239000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 02:00 | 21.24 | 239000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 01:30 | 21.21 | 240000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 01:00 | 21.24 | 240000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 00:30 | 21.23 | 240000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-02-01 00:00 | 21.22 | 240000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-01-31 23:30 | 21.23 | 240000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-01-31 23:00 | 21.22 | 240000 | 523000 (1974) | 34700 (1940) | 150000 | 51300 | 58100 | 78700 | 88200 | 132000 | 182000 | 201000 | 287000 | 368000 |
2024-01-31 22:30 | 21.24 | 240000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 22:00 | 21.23 | 239000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 21:30 | 21.18 | 240000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 21:00 | 21.22 | 240000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 20:30 | 21.16 | 240000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 20:00 | 21.15 | 240000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 19:30 | 21.14 | 240000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 19:00 | 21.12 | 240000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 18:30 | 21.11 | 239000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 18:00 | 21.06 | 240000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 17:30 | 21.08 | 239000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 17:00 | 21.04 | 239000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 16:30 | 21.05 | 238000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 16:00 | 21.00 | 238000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 15:30 | 20.96 | 238000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 15:00 | 20.96 | 237000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 14:30 | 20.94 | 237000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 14:00 | 20.88 | 237000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 13:30 | 20.89 | 237000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 13:00 | 20.85 | 236000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 12:30 | 20.84 | 236000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 12:00 | 20.75 | 236000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 11:30 | 20.69 | 236000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 11:00 | 20.64 | 235000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 10:30 | 20.68 | 234000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 10:00 | 20.63 | 234000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 09:30 | 20.58 | 234000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 09:00 | 20.58 | 232000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 08:30 | 20.53 | 232000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 08:00 | 20.51 | 232000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 07:30 | 20.45 | 231000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 07:00 | 20.41 | 231000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 06:30 | 20.35 | 230000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 06:00 | 20.30 | 230000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 05:30 | 20.25 | 229000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 05:00 | 20.25 | 228000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 04:30 | 20.16 | 228000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 04:00 | 20.13 | 227000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 03:30 | 20.07 | 226000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 03:00 | 20.03 | 226000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 02:30 | 19.98 | 225000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 02:00 | 19.91 | 224000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 01:30 | 19.91 | 223000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 01:00 | 19.85 | 223000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 00:30 | 19.79 | 222000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-31 00:00 | 19.74 | 221000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-30 23:30 | 19.68 | 220000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-30 23:00 | 19.62 | 219000 | 525000 (1974) | 34000 (1940) | 146000 | 52000 | 57300 | 78100 | 86500 | 127000 | 172000 | 197000 | 283000 | 350000 |
2024-01-30 22:30 | 19.56 | 219000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 22:00 | 19.51 | 218000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 21:30 | 19.48 | 217000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 21:00 | 19.39 | 217000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 20:30 | 19.34 | 216000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 20:00 | 19.33 | 215000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 19:30 | 19.24 | 214000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 19:00 | 19.17 | 214000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 18:30 | 19.11 | 213000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 18:00 | 19.07 | 212000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 17:30 | 18.98 | 211000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 17:00 | 18.95 | 210000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 16:30 | 18.88 | 209000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 16:00 | 18.84 | 209000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 15:30 | 18.77 | 207000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 15:00 | 18.73 | 207000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 14:30 | 18.66 | 206000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 14:00 | 18.62 | 202000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 13:30 | 18.55 | 205000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 13:00 | 18.48 | 202000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 12:30 | 18.49 | 203000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 12:00 | 18.41 | 202000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 11:30 | 18.34 | 201000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 11:00 | 18.32 | 201000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 10:30 | 18.27 | 200000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 10:00 | 18.24 | 199000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 09:30 | 18.17 | 198000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 09:00 | 18.12 | 197000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 08:30 | 18.11 | 197000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 08:00 | 18.06 | 196000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 07:30 | 18.01 | 195000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 07:00 | 17.97 | 195000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 06:30 | 17.93 | 194000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 06:00 | 17.91 | 193000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 05:30 | 17.86 | 193000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 05:00 | 17.83 | 193000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 04:30 | 17.80 | 192000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 04:00 | 17.75 | 192000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 03:30 | 17.75 | 191000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 03:00 | 17.71 | 190000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 02:30 | 17.67 | 190000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 02:00 | 17.66 | 189000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 01:30 | 17.62 | 190000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 01:00 | 17.60 | 188000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 00:30 | 17.58 | 188000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-30 00:00 | 17.55 | 188000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-29 23:30 | 17.54 | 188000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-29 23:00 | 17.52 | 187000 | 516000 (1974) | 33300 (1940) | 144000 | 50300 | 57000 | 78300 | 85900 | 126000 | 166000 | 185000 | 283000 | 352000 |
2024-01-29 22:30 | 17.50 | 187000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 22:00 | 17.49 | 187000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 21:30 | 17.47 | 187000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 21:00 | 17.46 | 187000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 20:30 | 17.44 | 187000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 20:00 | 17.43 | 186000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 19:30 | 17.41 | 186000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 19:00 | 17.41 | 186000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 18:30 | 17.39 | 186000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 18:00 | 17.38 | 186000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 17:30 | 17.37 | 186000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 17:00 | 17.37 | 185000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 16:30 | 17.36 | 185000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 16:00 | 17.35 | 185000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 15:30 | 17.33 | 185000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 15:00 | 17.32 | 185000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 14:30 | 17.32 | 184000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 14:00 | 17.31 | 185000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 13:30 | 17.28 | 185000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 13:00 | 17.28 | 185000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 12:30 | 17.28 | 184000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 12:00 | 17.26 | 184000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 11:30 | 17.24 | 184000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 11:00 | 17.22 | 184000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 10:30 | 17.23 | 184000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 10:00 | 17.22 | 184000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 09:30 | 17.21 | 184000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 09:00 | 17.19 | 184000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 08:30 | 17.19 | 184000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 08:00 | 17.18 | 183000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 07:30 | 17.16 | 183000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 07:00 | 17.16 | 183000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 06:30 | 17.16 | 183000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 06:00 | 17.14 | 183000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 05:30 | 17.12 | 183000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 05:00 | 17.11 | 183000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 04:30 | 17.10 | 183000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 04:00 | 17.09 | 182000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 03:30 | 17.07 | 183000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 03:00 | 17.07 | 181000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 02:30 | 17.04 | 183000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 02:00 | 17.05 | 182000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 01:30 | 17.02 | 182000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 01:00 | 17.00 | 181000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 00:30 | 17.00 | 182000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-29 00:00 | 16.94 | 182000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-28 23:30 | 16.97 | 181000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-28 23:00 | 16.94 | 181000 | 494000 (2010) | 32500 (1940) | 144000 | 49900 | 62800 | 77700 | 84900 | 120000 | 171000 | 183000 | 277000 | 355000 |
2024-01-28 22:30 | 16.92 | 181000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 22:00 | 16.89 | 181000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 21:30 | 16.88 | 180000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 21:00 | 16.85 | 181000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 20:30 | 16.83 | 181000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 20:00 | 16.80 | 180000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 19:30 | 16.78 | 180000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 19:00 | 16.74 | 180000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 18:30 | 16.71 | 179000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 18:00 | 16.69 | 179000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 17:30 | 16.66 | 179000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 17:00 | 16.64 | 178000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 16:30 | 16.60 | 178000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 16:00 | 16.56 | 179000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 15:30 | 16.53 | 178000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 15:00 | 16.49 | 177000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 14:30 | 16.45 | 177000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 14:00 | 16.40 | 177000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 13:30 | 16.38 | 176000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 13:00 | 16.30 | 176000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 12:30 | 16.29 | 175000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 12:00 | 16.24 | 175000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 11:30 | 16.18 | 175000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 11:00 | 16.14 | 174000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 10:30 | 16.11 | 173000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 10:00 | 16.08 | 173000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 09:30 | 16.01 | 172000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 09:00 | 15.97 | 172000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 08:30 | 15.92 | 171000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 08:00 | 15.87 | 171000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 07:30 | 15.82 | 170000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 07:00 | 15.77 | 169000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 06:30 | 15.70 | 169000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 06:00 | 15.65 | 169000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 05:30 | 15.59 | 168000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 05:00 | 15.53 | 168000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 04:30 | 15.48 | 167000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 04:00 | 15.42 | 167000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 03:30 | 15.36 | 166000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 03:00 | 15.30 | 165000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 02:30 | 15.24 | 165000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 02:00 | 15.18 | 164000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 01:30 | 15.13 | 163000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 01:00 | 15.06 | 164000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 00:30 | 15.00 | 163000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-28 00:00 | 14.90 | 163000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-27 23:30 | 14.90 | 161000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-27 23:00 | 14.82 | 161000 | 508000 (2010) | 31600 (1940) | 145000 | 52100 | 65700 | 79000 | 84900 | 121000 | 172000 | 184000 | 274000 | 349000 |
2024-01-27 22:30 | 14.76 | 160000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 22:00 | 14.68 | 159000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 21:30 | 14.61 | 159000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 21:00 | 14.52 | 159000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 20:30 | 14.42 | 158000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 20:00 | 14.36 | 158000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 19:30 | 14.27 | 157000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 19:00 | 14.19 | 156000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 18:30 | 14.10 | 155000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 18:00 | 14.00 | 154000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 17:30 | 13.94 | 153000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 17:00 | 13.85 | 152000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 16:30 | 13.76 | 151000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 16:00 | 13.70 | 151000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 15:30 | 13.63 | 150000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 15:00 | 13.59 | 149000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 14:30 | 13.53 | 149000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 14:00 | 13.50 | 148000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 13:30 | 13.43 | 148000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 13:00 | 13.41 | 147000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 12:30 | 13.39 | 147000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 12:00 | 13.35 | 147000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 11:30 | 13.18 | 145000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 11:00 | 13.22 | 145000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 10:30 | 13.19 | 145000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 10:00 | 13.26 | 146000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 09:30 | 13.25 | 146000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 09:00 | 13.22 | 145000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 08:30 | 13.19 | 145000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 08:00 | 13.17 | 145000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 07:30 | 13.15 | 144000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 07:00 | 13.15 | 144000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 06:30 | 13.12 | 144000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 06:00 | 13.09 | 144000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 05:30 | 13.09 | 144000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 05:00 | 13.07 | 144000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 04:30 | 13.07 | 143000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 04:00 | 13.02 | 143000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 03:30 | 13.02 | 143000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 03:00 | 12.94 | 142000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 02:30 | 12.98 | 143000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 02:00 | 12.97 | 142000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 01:30 | 12.95 | 142000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 01:00 | 12.95 | 142000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 00:30 | 12.92 | 142000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-27 00:00 | 12.91 | 140000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-26 23:30 | 12.90 | 142000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-26 23:00 | 12.89 | 140000 | 498000 (2010) | 30500 (1940) | 146000 | 51900 | 62100 | 78300 | 82000 | 125000 | 168000 | 184000 | 282000 | 351000 |
2024-01-26 22:30 | 12.89 | 141000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 22:00 | 12.87 | 141000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 21:30 | 12.83 | 141000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 21:00 | 12.80 | 141000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 20:30 | 12.81 | 141000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 20:00 | 12.80 | 140000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 19:30 | 12.76 | 140000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 19:00 | 12.75 | 140000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 18:30 | 12.73 | 140000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 18:00 | 12.62 | 139000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 17:30 | 12.69 | 139000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 17:00 | 12.67 | 139000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 16:30 | 12.67 | 139000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 16:00 | 12.64 | 139000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 15:30 | 12.64 | 139000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 15:00 | 12.62 | 139000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 14:30 | 12.35 | 138000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 14:00 | 12.59 | 138000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 13:30 | 12.56 | 138000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 13:00 | 12.51 | 138000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 12:30 | 12.46 | 137000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 12:00 | 12.39 | 136000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 11:30 | 12.45 | 137000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 11:00 | 12.42 | 137000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 10:30 | 12.38 | 136000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 10:00 | 12.37 | 136000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 09:30 | 12.36 | 136000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 09:00 | 12.33 | 136000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 08:30 | 12.30 | 135000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 08:00 | 12.26 | 135000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 07:30 | 12.25 | 135000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 07:00 | 12.20 | 134000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 06:30 | 12.18 | 134000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 06:00 | 12.15 | 134000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 05:30 | 12.12 | 133000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 05:00 | 12.09 | 133000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 04:30 | 12.06 | 133000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 04:00 | 12.03 | 132000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 03:30 | 12.00 | 132000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 03:00 | 11.98 | 132000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 02:30 | 11.94 | 132000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 02:00 | 11.90 | 131000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 01:30 | 11.86 | 131000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 01:00 | 11.84 | 131000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 00:30 | 11.80 | 130000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-26 00:00 | 11.77 | 130000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-25 23:30 | 11.72 | 129000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-25 23:00 | 11.69 | 129000 | 461000 (2010) | 29000 (1940) | 147000 | 51800 | 60000 | 79000 | 82500 | 123000 | 163000 | 185000 | 304000 | 358000 |
2024-01-25 22:30 | 11.66 | 129000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 22:00 | 11.62 | 128000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 21:30 | 11.58 | 128000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 21:00 | 11.54 | 127000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 20:30 | 11.51 | 127000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 20:00 | 11.47 | 127000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 19:30 | 11.43 | 126000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 19:00 | 11.39 | 126000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 18:30 | 11.37 | 126000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 18:00 | 11.32 | 125000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 17:30 | 11.27 | 125000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 17:00 | 11.23 | 124000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 16:30 | 11.19 | 124000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 16:00 | 11.16 | 124000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 15:30 | 11.13 | 123000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 15:00 | 11.08 | 123000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 14:30 | 11.04 | 123000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 14:00 | 11.00 | 122000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 13:30 | 10.95 | 122000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 13:00 | 10.91 | 121000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 12:30 | 10.87 | 121000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 12:00 | 10.81 | 120000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 11:30 | 10.77 | 120000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 11:00 | 10.71 | 120000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 10:30 | 10.69 | 119000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 10:00 | 10.64 | 119000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 09:30 | 10.60 | 118000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 09:00 | 10.55 | 118000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 08:30 | 10.51 | 118000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 08:00 | 10.45 | 117000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 07:30 | 10.41 | 117000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 07:00 | 10.37 | 116000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 06:30 | 10.37 | 116000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 06:00 | 10.29 | 115000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 05:30 | 10.24 | 115000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 05:00 | 10.19 | 115000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 04:30 | 10.13 | 114000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 04:00 | 10.09 | 114000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 03:30 | 10.06 | 113000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 03:00 | 1 | 113000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 02:30 | 9.95 | 112000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 02:00 | 9.91 | 112000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 01:30 | 9.85 | 111000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 01:00 | 9.81 | 111000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 00:30 | 9.75 | 110000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-25 00:00 | 9.70 | 110000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-24 23:30 | 9.65 | 110000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-24 23:00 | 9.62 | 109000 | 455000 (1973) | 28000 (1940) | 146000 | 51900 | 60900 | 79200 | 84200 | 120000 | 170000 | 192000 | 303000 | 335000 |
2024-01-24 22:30 | 9.57 | 109000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 22:00 | 9.53 | 108000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 21:30 | 9.49 | 108000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 21:00 | 9.42 | 108000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 20:30 | 9.37 | 107000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 20:00 | 9.33 | 107000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 19:30 | 9.29 | 106000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 19:00 | 9.24 | 106000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 18:30 | 9.18 | 106000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 18:00 | 9.14 | 105000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 17:30 | 9.09 | 105000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 17:00 | 9.04 | 104000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 16:30 | 9.00 | 104000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 16:00 | 8.95 | 103000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 15:30 | 8.90 | 103000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 15:00 | 8.85 | 103000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 14:30 | 8.82 | 102000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 14:00 | 8.77 | 102000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 13:30 | 8.72 | 102000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 13:00 | 8.67 | 101000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 12:30 | 8.64 | 101000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 12:00 | 8.59 | 101000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 11:30 | 8.55 | 100000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 11:00 | 8.51 | 99800 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 10:30 | 8.46 | 99500 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 10:00 | 8.43 | 99200 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 09:30 | 8.38 | 98900 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 09:00 | 8.35 | 98200 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 08:30 | 8.30 | 97800 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 08:00 | 8.26 | 97500 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 07:30 | 8.21 | 97200 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 07:00 | 8.18 | 96900 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 06:30 | 8.15 | 96600 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 06:00 | 8.10 | 96400 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 05:30 | 8.04 | 96100 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 05:00 | 8.00 | 95900 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 04:30 | 7.95 | 95600 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 04:00 | 7.91 | 95300 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 03:30 | 7.85 | 94900 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 03:00 | 7.82 | 94600 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 02:30 | 7.76 | 94300 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 02:00 | 7.71 | 94000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 01:30 | 7.67 | 93700 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 01:00 | 7.61 | 93400 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 00:30 | 7.56 | 93000 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-24 00:00 | 7.52 | 92700 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-23 23:30 | 7.47 | 92400 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-23 23:00 | 7.43 | 92100 | 453000 (1973) | 27000 (1940) | 143000 | 50400 | 62300 | 78200 | 84300 | 117000 | 166000 | 197000 | 288000 | 312000 |
2024-01-23 22:30 | 7.39 | 91900 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 22:00 | 7.37 | 91500 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 21:30 | 7.33 | 91300 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 21:00 | 7.29 | 91100 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 20:30 | 7.25 | 90800 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 20:00 | 7.21 | 90600 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 19:30 | 7.18 | 90300 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 19:00 | 7.15 | 90300 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 18:30 | 7.13 | 89900 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 18:00 | 7.10 | 89700 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 17:30 | 7.07 | 89500 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 17:00 | 7.03 | 89300 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 16:30 | 7.03 | 89200 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 16:00 | 7.00 | 89000 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 15:30 | 6.98 | 88200 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 15:00 | 6.94 | 88800 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 14:30 | 6.92 | 88400 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 14:00 | 6.91 | 88100 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 13:30 | 6.89 | 88000 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 13:00 | 6.87 | 87800 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 12:30 | 6.84 | 87600 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 12:00 | 6.82 | 87600 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 11:30 | 6.80 | 87400 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 11:00 | 6.80 | 87200 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 10:30 | 6.78 | 87100 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 10:00 | 6.77 | 87000 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 09:30 | 6.77 | 86800 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 09:00 | 6.76 | 86700 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 08:30 | 6.76 | 86600 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 08:00 | 6.75 | 86600 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 07:30 | 6.76 | 86500 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 07:00 | 6.77 | 86500 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 06:30 | 6.77 | 86500 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 06:00 | 6.78 | 86400 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 05:30 | 6.79 | 86300 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 05:00 | 6.81 | 86200 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 04:30 | 6.82 | 86200 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 04:00 | 6.83 | 86100 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 03:30 | 6.86 | 86300 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 03:00 | 6.86 | 86300 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 02:30 | 6.89 | 86500 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 02:00 | 6.91 | 86700 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 01:30 | 6.94 | 86900 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 01:00 | 6.96 | 87000 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 00:30 | 6.98 | 87100 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-23 00:00 | 7.02 | 87300 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-22 23:30 | 7.04 | 87600 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-22 23:00 | 7.09 | 86900 | 445000 (1973) | 25900 (1940) | 143000 | 48100 | 64000 | 76700 | 84600 | 115000 | 172000 | 212000 | 273000 | 319000 |
2024-01-22 22:30 | 7.13 | 86500 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 22:00 | 7.18 | 86100 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 21:30 | 7.23 | 86300 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 21:00 | 7.28 | 86300 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 20:30 | 7.33 | 86300 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 20:00 | 7.39 | 86400 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 19:30 | 7.45 | 86400 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 19:00 | 7.51 | 86400 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 18:30 | 7.59 | 86400 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 18:00 | 7.67 | 86300 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 17:30 | 7.75 | 86500 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 17:00 | 7.85 | 86500 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 16:30 | 8.05 | 85700 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 16:00 | 8.06 | 85600 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 15:30 | 8.03 | 85700 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 15:00 | 8.05 | 85600 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 14:30 | 8.03 | 85400 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 14:00 | 7.97 | 85700 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 13:30 | 7.95 | 85900 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 13:00 | 7.98 | 85900 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 12:30 | 8.01 | 85600 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 12:00 | 8.01 | 85600 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 11:30 | 7.98 | 85500 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 11:00 | 7.98 | 85500 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 10:30 | 7.96 | 85700 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 10:00 | 7.94 | 85600 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 09:30 | 7.91 | 85800 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 09:00 | 7.90 | 85700 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 08:30 | 7.87 | 85800 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 08:00 | 7.85 | 86100 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 07:30 | 7.83 | 86000 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 07:00 | 7.81 | 86000 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 06:30 | 7.80 | 86100 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 06:00 | 7.79 | 86000 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 05:30 | 7.76 | 86100 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 05:00 | 7.75 | 86200 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 04:30 | 7.74 | 86200 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 04:00 | 7.73 | 86200 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 03:30 | 7.71 | 86500 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 03:00 | 7.69 | 86500 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 02:30 | 7.70 | 86500 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 02:00 | 7.69 | 86600 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 01:30 | 7.69 | 86600 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 01:00 | 7.68 | 86800 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 00:30 | 7.66 | 86800 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-22 00:00 | 7.65 | 86800 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-21 23:30 | 7.63 | 87200 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-21 23:00 | 7.64 | 87200 | 426000 (1973) | 24800 (1940) | 144000 | 48800 | 56800 | 79600 | 85000 | 116000 | 169000 | 214000 | 273000 | 331000 |
2024-01-21 22:30 | 7.66 | 87200 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 22:00 | 7.68 | 87100 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 21:30 | 7.67 | 87400 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 21:00 | 7.66 | 87400 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 20:30 | 7.65 | 87500 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 20:00 | 7.63 | 87700 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 19:30 | 7.62 | 87600 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 19:00 | 7.61 | 87700 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 18:30 | 7.59 | 87900 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 18:00 | 7.64 | 87800 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 17:30 | 7.55 | 88400 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 17:00 | 7.67 | 88100 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 16:30 | 7.67 | 88200 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 16:00 | 7.70 | 88600 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 15:30 | 7.72 | 88400 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 15:00 | 7.71 | 88500 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 14:30 | 7.71 | 88500 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 14:00 | 7.72 | 88600 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 13:30 | 7.72 | 88800 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 13:00 | 7.73 | 88800 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 12:30 | 7.73 | 89000 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 12:00 | 7.74 | 89200 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 11:30 | 7.75 | 89400 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 11:00 | 7.77 | 89300 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 10:30 | 7.78 | 89700 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 10:00 | 7.78 | 89800 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 09:30 | 7.79 | 90000 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 09:00 | 7.80 | 90000 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 08:30 | 7.81 | 90100 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 08:00 | 7.82 | 90300 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 07:30 | 7.83 | 90400 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 07:00 | 7.88 | 90500 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 06:30 | 7.91 | 90800 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 06:00 | 7.94 | 90700 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 05:30 | 7.96 | 90900 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 05:00 | 7.99 | 90900 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 04:30 | 8.03 | 91000 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 04:00 | 8.06 | 91300 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 03:30 | 8.11 | 91400 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 03:00 | 8.18 | 91500 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 02:30 | 8.22 | 91400 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 02:00 | 8.26 | 91400 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 01:30 | 8.26 | 91600 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 01:00 | 8.27 | 91600 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 00:30 | 8.28 | 91700 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-21 00:00 | 8.27 | 91800 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-20 23:30 | 8.26 | 91900 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-20 23:00 | 8.26 | 92000 | 440000 (2020) | 24700 (1940) | 144000 | 49100 | 57200 | 73400 | 83900 | 115000 | 178000 | 198000 | 279000 | 339000 |
2024-01-20 22:30 | 8.25 | 92200 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 22:00 | 8.24 | 92300 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 21:30 | 8.25 | 92500 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 21:00 | 8.25 | 92400 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 20:30 | 8.26 | 92500 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 20:00 | 8.25 | 92700 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 19:30 | 8.24 | 92700 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 19:00 | 8.24 | 92900 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 18:30 | 8.24 | 93000 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 18:00 | 8.23 | 93100 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 17:30 | 8.22 | 93400 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 17:00 | 8.21 | 93400 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 16:30 | 8.21 | 93500 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 16:00 | 8.19 | 93700 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 15:30 | 8.19 | 93700 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 15:00 | 8.18 | 94100 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 14:30 | 8.18 | 94300 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 14:00 | 8.17 | 94200 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 13:30 | 8.17 | 94200 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 13:00 | 8.17 | 94900 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 12:30 | 8.15 | 95500 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 12:00 | 8.14 | 96100 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 11:30 | 8.13 | 96300 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 11:00 | 8.13 | 96300 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 10:30 | 8.11 | 96100 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 10:00 | 8.13 | 96300 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 09:30 | 8.13 | 96300 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 09:00 | 8.14 | 96400 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 08:30 | 8.15 | 96500 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 08:00 | 8.16 | 96500 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 07:30 | 8.18 | 96700 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 07:00 | 8.19 | 96800 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 06:30 | 8.19 | 96800 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 06:00 | 8.19 | 96800 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 05:30 | 8.22 | 97000 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 05:00 | 8.21 | 96900 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 04:30 | 8.22 | 97000 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 04:00 | 8.23 | 97100 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 03:30 | 8.22 | 97000 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 03:00 | 8.24 | 97200 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 02:30 | 8.24 | 97200 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 02:00 | 8.23 | 97100 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 01:30 | 8.24 | 97200 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 01:00 | 8.23 | 97100 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 00:30 | 8.22 | 97000 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-20 00:00 | 8.23 | 97100 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-19 23:30 | 8.23 | 97100 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-19 23:00 | 8.23 | 97100 | 470000 (2020) | 27600 (1940) | 143000 | 49200 | 58200 | 71400 | 82400 | 119000 | 179000 | 203000 | 274000 | 348000 |
2024-01-19 22:30 | 8.23 | 97100 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 22:00 | 8.22 | 97000 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 21:30 | 8.24 | 96500 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 21:00 | 8.22 | 96900 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 20:30 | 8.21 | 96900 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 20:00 | 8.20 | 96800 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 19:30 | 8.19 | 96800 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 19:00 | 8.20 | 96700 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 18:30 | 8.19 | 96700 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 18:00 | 8.17 | 96600 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 17:30 | 8.16 | 96500 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 17:00 | 8.14 | 96400 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 16:30 | 8.14 | 96400 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 16:00 | 8.13 | 96300 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 15:30 | 8.10 | 96000 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 15:00 | 8.10 | 96000 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 14:30 | 8.08 | 95900 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 14:00 | 8.06 | 95700 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 13:30 | 8.04 | 95600 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 13:00 | 8.03 | 95500 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 12:30 | 8.02 | 95400 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 12:00 | 8.00 | 95200 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 11:30 | 8.00 | 95200 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 11:00 | 7.99 | 95200 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 10:30 | 7.97 | 95000 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 10:00 | 7.96 | 88500 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 09:30 | 7.95 | 88600 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 09:00 | 7.91 | 89100 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 08:30 | 7.91 | 87500 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 08:00 | 7.86 | 86900 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 07:30 | 7.86 | 86700 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 07:00 | 7.85 | 86700 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 06:30 | 7.85 | 86600 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 06:00 | 7.80 | 86500 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 05:30 | 7.78 | 86500 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 05:00 | 7.77 | 86200 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 04:30 | 7.80 | 86000 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 04:00 | 7.82 | 85800 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 03:30 | 7.84 | 85500 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 03:00 | 7.84 | 85400 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 02:30 | 7.83 | 85500 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 02:00 | 7.81 | 85300 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 01:30 | 7.81 | 85200 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 01:00 | 7.81 | 84900 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 00:30 | 7.78 | 85000 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-19 00:00 | 7.76 | 84900 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-18 23:30 | 7.75 | 85100 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-18 23:00 | 7.74 | 84900 | 470000 (2020) | 31000 (1940) | 143000 | 49600 | 58800 | 70700 | 79100 | 116000 | 175000 | 209000 | 263000 | 368000 |
2024-01-18 22:30 | 7.73 | 85100 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 22:00 | 7.71 | 85700 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 21:30 | 7.71 | 86600 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 21:00 | 7.68 | 86900 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 20:30 | 7.68 | 86900 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 20:00 | 7.67 | 91600 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 19:30 | 7.67 | 84700 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 19:00 | 7.64 | 83800 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 18:30 | 7.66 | 84200 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 18:00 | 7.64 | 84000 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 17:30 | 7.63 | 83700 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 17:00 | 7.63 | 83600 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 16:30 | 7.62 | 84300 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 16:00 | 7.61 | 85900 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 15:30 | 7.61 | 84700 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 15:00 | 7.59 | 83300 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 14:30 | 7.58 | 79900 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 14:00 | 7.60 | 84100 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 13:30 | 7.60 | 84200 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 13:00 | 7.60 | 80900 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 12:30 | 7.58 | 84900 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 12:00 | 7.60 | 80500 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 11:30 | 7.61 | 79700 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 11:00 | 7.61 | 81300 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 10:30 | 7.59 | 82400 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 10:00 | 7.59 | 78300 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 09:30 | 7.59 | 83500 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 09:00 | 7.60 | 83800 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 08:30 | 7.57 | 83400 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 08:00 | 7.56 | 83500 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 07:30 | 7.56 | 83100 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 07:00 | 7.57 | 83800 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 06:30 | 7.57 | 83600 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 06:00 | 7.58 | 82500 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 05:30 | 7.60 | 82700 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 05:00 | 7.60 | 81800 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 04:30 | 7.59 | 82500 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 04:00 | 7.51 | 83000 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 03:30 | 7.64 | 82400 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 03:00 | 7.63 | 82600 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 02:30 | 7.61 | 82700 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 02:00 | 7.63 | 82600 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 01:30 | 7.63 | 82700 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 01:00 | 7.64 | 82700 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 00:30 | 7.65 | 83700 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-18 00:00 | 7.65 | 84200 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-17 23:30 | 7.66 | 91100 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-17 23:00 | 7.66 | 92000 | 479000 (2020) | 34900 (1940) | 142000 | 51700 | 57600 | 71800 | 76800 | 115000 | 171000 | 190000 | 266000 | 387000 |
2024-01-17 22:30 | 7.67 | 91400 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 22:00 | 7.68 | 91900 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 21:30 | 7.68 | 91900 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 21:00 | 7.69 | 91300 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 20:30 | 7.70 | 91600 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 20:00 | 7.70 | 91600 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 19:30 | 7.71 | 89100 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 19:00 | 7.71 | 91400 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 18:30 | 7.72 | 91300 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 18:00 | 7.73 | 91800 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 17:30 | 7.74 | 89700 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 17:00 | 7.76 | 89700 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 16:30 | 7.77 | 90200 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 16:00 | 7.79 | 90500 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 15:30 | 7.80 | 90400 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 15:00 | 7.81 | 90200 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 14:30 | 7.83 | 90000 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 14:00 | 7.83 | 90300 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 13:30 | 7.84 | 90000 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 13:00 | 7.85 | 90000 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 12:30 | 7.88 | 90200 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 12:00 | 7.89 | 90100 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 11:30 | 7.91 | 91100 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 11:00 | 7.93 | 91200 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 10:30 | 7.95 | 91500 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 10:00 | 7.98 | 91700 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 09:30 | 8.01 | 91600 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 09:00 | 8.02 | 92100 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 08:30 | 8.05 | 92500 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 08:00 | 8.11 | 93800 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 07:30 | 8.14 | 94000 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 07:00 | 8.14 | 94200 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 06:30 | 8.17 | 94200 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 06:00 | 8.19 | 94800 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 05:30 | 8.23 | 95500 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 05:00 | 8.24 | 96300 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 04:30 | 8.28 | 96100 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 04:00 | 8.30 | 96500 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 03:30 | 8.33 | 96700 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 03:00 | 8.36 | 97300 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 02:30 | 8.38 | 98200 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 02:00 | 8.42 | 98700 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 01:30 | 8.44 | 98800 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 01:00 | 8.49 | 99200 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 00:30 | 8.52 | 99400 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-17 00:00 | 8.56 | 99800 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-16 23:30 | 8.56 | 99900 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-16 23:00 | 8.63 | 100000 | 516000 (2020) | 37400 (1940) | 144000 | 51300 | 58600 | 73500 | 76500 | 116000 | 167000 | 186000 | 270000 | 410000 |
2024-01-16 22:30 | 8.67 | 101000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 22:00 | 8.70 | 101000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 21:30 | 8.74 | 102000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 21:00 | 8.77 | 102000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 20:30 | 8.79 | 102000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 20:00 | 8.85 | 102000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 19:30 | 8.88 | 103000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 19:00 | 8.92 | 103000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 18:30 | 8.97 | 103000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 18:00 | 9.00 | 104000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 17:30 | 9.04 | 104000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 17:00 | 9.08 | 104000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 16:30 | 9.12 | 105000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 16:00 | 9.17 | 105000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 15:30 | 9.20 | 105000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 15:00 | 9.24 | 106000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 14:30 | 9.28 | 106000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 14:00 | 9.32 | 106000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 13:30 | 9.36 | 107000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 13:00 | 9.39 | 107000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 12:30 | 9.41 | 107000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 12:00 | 9.48 | 108000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 11:30 | 9.51 | 108000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 11:00 | 9.54 | 108000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 10:30 | 9.59 | 109000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 10:00 | 9.62 | 109000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 09:30 | 9.67 | 110000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 09:00 | 9.70 | 110000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 08:30 | 9.74 | 110000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 08:00 | 9.79 | 111000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 07:30 | 9.81 | 111000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 07:00 | 9.84 | 111000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 06:30 | 9.88 | 112000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 06:00 | 9.92 | 112000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 05:30 | 9.95 | 112000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 05:00 | 9.98 | 113000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 04:30 | 10.01 | 113000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 04:00 | 10.06 | 113000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 03:30 | 10.09 | 113000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 03:00 | 10.11 | 114000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 02:30 | 10.13 | 114000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 02:00 | 10.16 | 115000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 01:30 | 10.19 | 115000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 01:00 | 10.21 | 115000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 00:30 | 10.24 | 116000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-16 00:00 | 10.27 | 116000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-15 23:30 | 10.29 | 116000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-15 23:00 | 10.33 | 116000 | 556000 (2020) | 40200 (1940) | 145000 | 50700 | 58900 | 72300 | 77000 | 117000 | 169000 | 191000 | 238000 | 423000 |
2024-01-15 22:30 | 10.35 | 117000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 22:00 | 10.38 | 117000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 21:30 | 10.39 | 117000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 21:00 | 10.42 | 118000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 20:30 | 10.44 | 118000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 20:00 | 10.46 | 118000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 19:30 | 10.48 | 118000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 19:00 | 10.50 | 118000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 18:30 | 10.51 | 119000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 18:00 | 10.54 | 119000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 17:30 | 10.55 | 119000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 17:00 | 10.58 | 119000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 16:30 | 10.59 | 119000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 16:00 | 10.60 | 119000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 15:30 | 10.61 | 120000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 15:00 | 10.62 | 120000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 14:30 | 10.63 | 120000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 14:00 | 10.64 | 120000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 13:30 | 10.65 | 120000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 13:00 | 10.65 | 120000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 12:30 | 10.66 | 121000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 12:00 | 10.71 | 120000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 11:30 | 10.70 | 120000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 11:00 | 10.72 | 121000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 10:30 | 10.72 | 121000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 10:00 | 10.72 | 121000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 09:30 | 10.72 | 121000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 09:00 | 10.72 | 121000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 08:30 | 10.73 | 121000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 08:00 | 10.75 | 121000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 07:30 | 10.76 | 121000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 07:00 | 10.76 | 121000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 06:30 | 10.75 | 121000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 06:00 | 10.78 | 121000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 05:30 | 10.78 | 121000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 05:00 | 10.78 | 121000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 04:30 | 10.79 | 122000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 04:00 | 10.79 | 121000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 03:30 | 10.80 | 122000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 03:00 | 10.82 | 122000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 02:30 | 10.82 | 122000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 02:00 | 10.82 | 122000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 01:30 | 10.83 | 122000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 01:00 | 10.84 | 122000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 00:30 | 10.86 | 122000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-15 00:00 | 10.85 | 122000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-14 23:30 | 10.87 | 122000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-14 23:00 | 10.88 | 122000 | 577000 (2020) | 41000 (1940) | 146000 | 51600 | 57200 | 73700 | 78700 | 119000 | 168000 | 185000 | 242000 | 420000 |
2024-01-14 22:30 | 10.89 | 122000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 22:00 | 10.89 | 123000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 21:30 | 10.90 | 123000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 21:00 | 10.91 | 123000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 20:30 | 10.89 | 123000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 20:00 | 10.95 | 123000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 19:30 | 10.96 | 123000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 19:00 | 10.96 | 123000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 18:30 | 10.97 | 123000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 18:00 | 10.98 | 123000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 17:30 | 10.99 | 123000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 17:00 | 11.01 | 123000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 16:30 | 11.02 | 124000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 16:00 | 11.02 | 124000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 15:30 | 11.03 | 124000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 15:00 | 11.05 | 124000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 14:30 | 11.07 | 124000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 14:00 | 11.08 | 124000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 13:30 | 11.10 | 124000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 13:00 | 11.10 | 124000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 12:30 | 11.14 | 124000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 12:00 | 11.13 | 124000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 11:30 | 11.14 | 125000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 11:00 | 11.15 | 125000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 10:30 | 11.17 | 125000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 10:00 | 11.18 | 125000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 09:30 | 11.19 | 125000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 09:00 | 11.21 | 125000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 08:30 | 11.22 | 125000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 08:00 | 11.21 | 126000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 07:30 | 11.27 | 126000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 07:00 | 11.28 | 126000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 06:30 | 11.31 | 126000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 06:00 | 11.31 | 126000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 05:30 | 11.33 | 126000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 05:00 | 11.35 | 126000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 04:30 | 11.32 | 126000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 04:00 | 11.42 | 127000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 03:30 | 11.42 | 127000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 03:00 | 11.40 | 127000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 02:30 | 11.48 | 127000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 02:00 | 11.47 | 127000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 01:30 | 11.49 | 127000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 01:00 | 11.51 | 127000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 00:30 | 11.54 | 128000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-14 00:00 | 11.55 | 128000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-13 23:30 | 11.57 | 128000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-13 23:00 | 11.61 | 128000 | 574000 (2020) | 40200 (1940) | 146000 | 51700 | 61400 | 74900 | 77900 | 118000 | 169000 | 180000 | 240000 | 406000 |
2024-01-13 22:30 | 11.64 | 129000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 22:00 | 11.66 | 129000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 21:30 | 11.68 | 129000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 21:00 | 11.70 | 129000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 20:30 | 11.72 | 129000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 20:00 | 11.73 | 130000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 19:30 | 11.77 | 130000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 19:00 | 11.80 | 130000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 18:30 | 11.82 | 130000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 18:00 | 11.84 | 131000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 17:30 | 11.86 | 131000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 17:00 | 11.88 | 131000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 16:30 | 11.90 | 131000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 16:00 | 11.91 | 131000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 15:30 | 11.93 | 131000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 15:00 | 11.96 | 132000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 14:30 | 11.97 | 132000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 14:00 | 11.98 | 132000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 13:30 | 11.99 | 132000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 13:00 | 12.02 | 132000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 12:30 | 12.03 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 12:00 | 12.01 | 132000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 11:30 | 12.06 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 11:00 | 12.07 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 10:30 | 12.06 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 10:00 | 12.06 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 09:30 | 12.07 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 09:00 | 12.11 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 08:30 | 12.09 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 08:00 | 12.07 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 07:30 | 12.07 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 07:00 | 12.06 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 06:30 | 12.06 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 06:00 | 12.06 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 05:30 | 12.05 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 05:00 | 12.04 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 04:30 | 12.05 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 04:00 | 12.05 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 03:30 | 12.04 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 03:00 | 12.03 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 02:30 | 12.01 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 02:00 | 12.00 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 01:30 | 12.00 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 01:00 | 12.00 | 133000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-13 00:00 | 11.99 | 132000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-12 23:30 | 11.98 | 132000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-12 23:00 | 11.98 | 132000 | 544000 (2020) | 38500 (1940) | 145000 | 52200 | 62300 | 75600 | 79900 | 116000 | 166000 | 183000 | 257000 | 377000 |
2024-01-12 22:30 | 11.96 | 132000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 22:00 | 11.95 | 132000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 21:30 | 11.96 | 132000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 21:00 | 11.93 | 132000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 20:30 | 11.92 | 132000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 20:00 | 11.94 | 132000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 19:30 | 11.91 | 132000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 19:00 | 11.88 | 132000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 18:30 | 11.87 | 131000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 18:00 | 11.88 | 131000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 17:30 | 11.83 | 131000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 17:00 | 11.79 | 131000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 16:30 | 11.79 | 130000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 16:00 | 11.71 | 130000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 15:30 | 11.69 | 130000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 15:00 | 11.63 | 130000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 14:30 | 11.58 | 130000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 14:00 | 11.50 | 129000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 13:30 | 11.41 | 129000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 13:00 | 11.35 | 128000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 12:30 | 11.26 | 128000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 12:00 | 11.15 | 127000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 11:30 | 11.08 | 126000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 11:00 | 10.98 | 126000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 10:30 | 10.85 | 124000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 10:00 | 10.74 | 124000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 09:30 | 10.63 | 123000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 09:00 | 10.51 | 122000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 08:30 | 10.41 | 122000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 08:00 | 10.32 | 121000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 07:30 | 10.25 | 120000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 07:00 | 10.20 | 120000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 06:30 | 10.16 | 120000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 06:00 | 10.11 | 120000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 05:30 | 10.09 | 119000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 05:00 | 10.03 | 119000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 04:30 | 9.94 | 119000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 04:00 | 9.81 | 118000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 03:30 | 9.96 | 118000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 03:00 | 9.91 | 118000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 02:30 | 9.88 | 118000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 01:30 | 9.84 | 117000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 01:00 | 9.83 | 117000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 00:30 | 9.81 | 117000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-12 00:00 | 9.81 | 116000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-11 23:30 | 9.77 | 117000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-11 23:00 | 9.77 | 117000 | 535000 (2016) | 37700 (1940) | 146000 | 52700 | 63100 | 74700 | 80100 | 117000 | 172000 | 181000 | 275000 | 375000 |
2024-01-11 22:30 | 9.65 | 117000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 22:00 | 9.75 | 117000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 21:30 | 9.74 | 117000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 21:00 | 9.79 | 117000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 20:30 | 9.75 | 117000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 20:00 | 9.74 | 117000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 19:30 | 9.71 | 117000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 19:00 | 9.71 | 117000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 18:30 | 9.68 | 116000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 18:00 | 9.71 | 117000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 17:30 | 9.72 | 117000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 17:00 | 9.68 | 116000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 16:30 | 9.67 | 116000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 16:00 | 9.67 | 116000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 15:30 | 9.66 | 116000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 15:00 | 9.65 | 117000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 14:30 | 9.64 | 116000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 14:00 | 9.63 | 116000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 13:30 | 9.61 | 116000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 13:00 | 9.61 | 116000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 12:30 | 9.60 | 116000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 12:00 | 9.60 | 116000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 11:30 | 9.59 | 116000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 11:00 | 9.58 | 116000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 10:30 | 9.57 | 116000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 10:00 | 9.56 | 116000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 09:30 | 9.55 | 116000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 09:00 | 9.54 | 116000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 08:30 | 9.54 | 116000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 08:00 | 9.41 | 116000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 07:30 | 9.53 | 115000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 07:00 | 9.51 | 115000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 06:30 | 9.50 | 116000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 06:00 | 9.50 | 115000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 05:30 | 9.49 | 115000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 05:00 | 9.49 | 115000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 04:30 | 9.43 | 115000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 04:00 | 9.40 | 115000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 03:30 | 9.49 | 115000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 03:00 | 9.45 | 115000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 02:30 | 9.44 | 115000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 02:00 | 9.43 | 115000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 01:30 | 9.42 | 115000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 01:00 | 9.42 | 114000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 00:30 | 9.42 | 114000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-11 00:00 | 9.41 | 115000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-10 23:30 | 9.41 | 114000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-10 23:00 | 9.41 | 114000 | 532000 (2016) | 36600 (1940) | 146000 | 53000 | 61900 | 74500 | 81000 | 117000 | 167000 | 177000 | 284000 | 392000 |
2024-01-10 22:30 | 9.39 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 22:00 | 9.41 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 21:30 | 9.42 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 21:00 | 9.41 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 20:30 | 9.42 | 115000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 20:00 | 9.40 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 19:30 | 9.39 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 19:00 | 9.36 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 18:30 | 9.40 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 18:00 | 9.39 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 17:30 | 9.39 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 17:00 | 9.39 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 16:30 | 9.40 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 16:00 | 9.40 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 15:30 | 9.39 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 15:00 | 9.38 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 14:30 | 9.30 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 14:00 | 9.39 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 13:30 | 9.40 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 13:00 | 9.39 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 12:30 | 9.39 | 113000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 12:00 | 9.40 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 11:30 | 9.40 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 11:00 | 9.42 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 10:30 | 9.29 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 10:00 | 9.41 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 09:30 | 9.40 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 09:00 | 9.41 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 08:30 | 9.38 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 08:00 | 9.39 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 07:30 | 9.41 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 07:00 | 9.39 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 06:30 | 9.39 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 06:00 | 9.40 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 05:30 | 9.39 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 05:00 | 9.39 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 04:30 | 9.40 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 04:00 | 9.40 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 03:30 | 9.39 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 03:00 | 9.38 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 02:30 | 9.37 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 02:00 | 9.39 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 01:30 | 9.40 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 01:00 | 9.39 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 00:30 | 9.38 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-10 00:00 | 9.38 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 |
2024-01-09 23:00 | 114000 | 551000 (2016) | 35900 (1940) | 148000 | 53600 | 61500 | 74500 | 81900 | 118000 | 165000 | 188000 | 320000 | 378000 | |
2024-01-09 22:30 | 9.38 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 22:00 | 9.34 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 21:30 | 9.38 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 21:00 | 9.36 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 20:30 | 9.37 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 20:00 | 9.38 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 19:30 | 9.41 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 19:00 | 9.36 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 18:30 | 9.37 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 18:00 | 9.37 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 17:30 | 9.38 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 17:00 | 9.37 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 16:30 | 9.36 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 16:00 | 9.37 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 15:30 | 9.33 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 15:00 | 9.42 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 14:30 | 9.36 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 14:00 | 9.39 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 13:30 | 9.39 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 13:00 | 9.39 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 12:30 | 9.38 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 12:00 | 9.37 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 11:30 | 9.35 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 11:00 | 9.34 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 10:30 | 9.32 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 10:00 | 9.34 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 09:30 | 9.33 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 09:00 | 9.35 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 08:30 | 9.31 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 08:00 | 9.33 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 07:30 | 9.32 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 07:00 | 9.31 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 06:30 | 9.32 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 06:00 | 9.31 | 114000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 05:30 | 9.30 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 05:00 | 9.25 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 04:30 | 9.32 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 04:00 | 9.27 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 03:30 | 9.26 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 03:00 | 9.26 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 02:30 | 9.25 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 02:00 | 9.25 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 01:30 | 9.25 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 01:00 | 9.25 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 00:30 | 9.25 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-09 00:00 | 9.24 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-08 23:30 | 9.25 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-08 23:00 | 9.25 | 113000 | 590000 (2016) | 34000 (1940) | 151000 | 55500 | 60800 | 74500 | 83800 | 121000 | 172000 | 193000 | 308000 | 351000 |
2024-01-08 22:30 | 9.27 | 113000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 22:00 | 9.29 | 113000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 21:30 | 9.28 | 113000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 21:00 | 9.25 | 113000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 20:30 | 9.25 | 113000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 20:00 | 9.29 | 113000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 19:30 | 9.26 | 113000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 19:00 | 9.29 | 113000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 18:30 | 9.27 | 113000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 18:00 | 9.26 | 113000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 17:30 | 9.26 | 113000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 17:00 | 9.25 | 113000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 16:30 | 9.28 | 113000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 16:00 | 9.28 | 113000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 15:30 | 9.29 | 113000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 15:00 | 9.32 | 113000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 14:30 | 9.33 | 113000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 14:00 | 9.32 | 114000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 13:30 | 9.34 | 114000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 13:00 | 9.34 | 114000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 12:30 | 9.34 | 114000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 12:00 | 9.36 | 114000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 11:30 | 9.37 | 114000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 11:00 | 9.37 | 114000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 10:30 | 9.41 | 114000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 10:00 | 9.42 | 114000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 09:30 | 9.40 | 115000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 09:00 | 9.44 | 114000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 08:30 | 9.44 | 114000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 08:00 | 9.46 | 115000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 07:30 | 9.45 | 115000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 07:00 | 9.47 | 115000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 06:30 | 9.48 | 115000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 06:00 | 9.44 | 115000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 05:30 | 9.53 | 115000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 05:00 | 9.53 | 115000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 04:30 | 9.54 | 115000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 04:00 | 9.52 | 115000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 03:30 | 9.58 | 116000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 03:00 | 9.61 | 116000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 02:30 | 9.60 | 116000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 02:00 | 9.61 | 116000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 01:30 | 9.62 | 116000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-08 00:00 | 9.63 | 116000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-07 23:30 | 9.65 | 116000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-07 23:00 | 9.67 | 116000 | 636000 (2016) | 31600 (1940) | 154000 | 55600 | 60700 | 74600 | 86100 | 128000 | 179000 | 196000 | 310000 | 376000 |
2024-01-07 22:30 | 9.70 | 117000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 22:00 | 9.72 | 117000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 21:30 | 9.72 | 117000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 21:00 | 9.73 | 117000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 20:30 | 9.71 | 117000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 20:00 | 9.75 | 117000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 19:30 | 9.76 | 117000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 19:00 | 9.78 | 118000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 18:30 | 9.79 | 118000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 18:00 | 9.82 | 118000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 17:30 | 9.82 | 118000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 17:00 | 9.84 | 118000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 16:30 | 9.84 | 118000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 16:00 | 9.85 | 118000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 15:30 | 9.87 | 118000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 15:00 | 9.88 | 119000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 14:30 | 9.91 | 119000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 14:00 | 9.92 | 119000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 13:30 | 9.93 | 119000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 13:00 | 9.95 | 119000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 12:30 | 9.97 | 119000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 12:00 | 9.97 | 119000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 11:30 | 1 | 119000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 11:00 | 10.02 | 119000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 10:30 | 10.03 | 120000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 10:00 | 10.04 | 120000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 09:30 | 10.05 | 120000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 09:00 | 10.08 | 120000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 08:30 | 10.12 | 121000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 08:00 | 10.10 | 120000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 07:30 | 10.12 | 120000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 07:00 | 10.15 | 120000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 06:30 | 10.19 | 121000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 06:00 | 10.15 | 121000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 05:30 | 10.16 | 121000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 05:00 | 10.18 | 121000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 04:30 | 10.20 | 121000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 04:00 | 10.20 | 121000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 03:30 | 10.21 | 121000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 03:00 | 10.23 | 121000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 02:30 | 10.24 | 122000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 02:00 | 10.25 | 122000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 01:30 | 10.27 | 122000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 01:00 | 10.27 | 122000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 00:30 | 10.28 | 122000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-07 00:00 | 10.28 | 122000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-06 23:30 | 10.31 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 | |
2024-01-06 23:00 | 10.33 | 122000 | 677000 (2016) | 28200 (1940) | 155000 | 55300 | 60900 | 75400 | 86900 | 127000 | 181000 | 194000 | 327000 | 410000 |
2024-01-06 22:30 | 10.34 | 123000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 22:00 | 10.34 | 123000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 21:30 | 10.35 | 123000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 21:00 | 10.38 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 | |
2024-01-06 20:30 | 10.38 | 123000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 20:00 | 10.39 | 123000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 19:30 | 10.37 | 123000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 19:00 | 10.43 | 123000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 18:30 | 10.42 | 123000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 18:00 | 10.43 | 123000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 17:30 | 10.45 | 123000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 17:00 | 10.45 | 124000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 16:30 | 10.46 | 124000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 16:00 | 10.46 | 124000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 15:30 | 10.47 | 124000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 15:00 | 10.48 | 124000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 14:30 | 10.49 | 124000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 14:00 | 10.49 | 124000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 13:30 | 10.50 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 13:00 | 10.48 | 124000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 12:30 | 10.54 | 124000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 12:00 | 10.53 | 124000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 11:30 | 10.58 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 11:00 | 10.55 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 10:30 | 10.54 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 10:00 | 10.51 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 09:30 | 10.55 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 09:00 | 10.54 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 08:30 | 10.54 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 08:00 | 10.56 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 07:30 | 10.57 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 07:00 | 10.57 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 06:30 | 10.58 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 06:00 | 10.58 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 05:30 | 10.59 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 05:00 | 10.59 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 04:30 | 10.59 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 04:00 | 10.60 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 03:30 | 10.61 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 03:00 | 10.60 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 02:30 | 10.62 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 02:00 | 10.61 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 01:30 | 10.65 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 01:00 | 10.63 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 00:30 | 10.61 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-06 00:00 | 10.61 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-05 23:30 | 10.62 | 125000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-05 23:00 | 10.60 | 126000 | 731000 (2016) | 26000 (1940) | 157000 | 54700 | 62600 | 76400 | 86000 | 123000 | 171000 | 192000 | 348000 | 425000 |
2024-01-05 22:30 | 10.62 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 22:00 | 10.63 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 21:30 | 10.64 | 125000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 21:00 | 10.63 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 20:30 | 10.64 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 20:00 | 10.61 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 19:30 | 10.63 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 19:00 | 10.61 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 18:30 | 10.61 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 18:00 | 10.61 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 17:30 | 10.63 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 17:00 | 10.62 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 16:30 | 10.63 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 16:00 | 10.62 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 15:30 | 10.59 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 15:00 | 10.61 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 14:30 | 10.61 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 14:00 | 10.62 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 13:30 | 10.62 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 13:00 | 10.60 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 12:30 | 10.59 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 12:00 | 10.60 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 11:30 | 10.61 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 11:00 | 10.63 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 10:30 | 10.61 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 10:00 | 10.59 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 09:30 | 10.59 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 09:00 | 10.58 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 08:30 | 10.58 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 08:00 | 10.57 | 125000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 07:30 | 10.58 | 125000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 07:00 | 10.55 | 125000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 06:30 | 10.54 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 06:00 | 10.54 | 126000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 05:30 | 10.56 | 125000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 05:00 | 10.55 | 125000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 04:30 | 10.56 | 125000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 04:00 | 10.57 | 125000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 03:30 | 10.55 | 125000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 03:00 | 10.55 | 125000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 02:30 | 10.53 | 125000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 02:00 | 10.52 | 125000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 01:30 | 10.53 | 125000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 01:00 | 10.54 | 125000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 00:30 | 10.54 | 124000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-05 00:00 | 10.52 | 125000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-04 23:30 | 10.52 | 125000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-04 23:00 | 10.52 | 125000 | 802000 (2016) | 26800 (1940) | 158000 | 53900 | 64400 | 76200 | 86500 | 126000 | 176000 | 202000 | 343000 | 414000 |
2024-01-04 22:30 | 10.52 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 22:00 | 10.51 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 21:30 | 10.52 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 21:00 | 10.53 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 20:30 | 10.53 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 20:00 | 10.53 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 19:30 | 10.53 | 124000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 19:00 | 10.56 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 18:30 | 10.54 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 18:00 | 10.54 | 124000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 17:30 | 10.58 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 17:00 | 10.56 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 16:30 | 10.55 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 16:00 | 10.58 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 15:30 | 10.56 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 15:00 | 10.57 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 14:30 | 10.58 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 14:00 | 10.58 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 13:30 | 10.59 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 13:00 | 10.60 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 12:30 | 10.60 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 12:00 | 10.60 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 11:30 | 10.61 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 11:00 | 10.62 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 10:30 | 10.62 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 10:00 | 10.63 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 09:30 | 10.48 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 09:00 | 10.65 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 08:30 | 10.67 | 126000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 08:00 | 10.70 | 126000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 07:30 | 10.69 | 125000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 07:00 | 10.69 | 126000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 06:30 | 10.69 | 126000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 06:00 | 10.71 | 126000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 05:30 | 10.71 | 126000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 05:00 | 10.67 | 126000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 04:30 | 10.72 | 126000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 04:00 | 10.67 | 126000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 03:30 | 10.75 | 126000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 03:00 | 10.75 | 126000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 02:30 | 10.75 | 127000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 02:00 | 10.74 | 127000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 01:30 | 10.79 | 127000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 01:00 | 10.78 | 127000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 00:30 | 10.78 | 127000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-04 00:00 | 10.79 | 127000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-03 23:30 | 10.80 | 127000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-03 23:00 | 10.80 | 127000 | 905000 (2016) | 36300 (1940) | 160000 | 52700 | 61400 | 76900 | 86900 | 119000 | 176000 | 210000 | 293000 | 457000 |
2024-01-03 22:30 | 10.81 | 127000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 22:00 | 10.82 | 127000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 21:30 | 10.82 | 127000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 21:00 | 10.83 | 127000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 20:30 | 10.83 | 127000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 20:00 | 10.84 | 127000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 19:30 | 10.84 | 127000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 19:00 | 10.84 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 18:30 | 10.83 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 18:00 | 10.85 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 17:30 | 10.87 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 17:00 | 10.88 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 16:30 | 10.88 | 127000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 16:00 | 10.88 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 15:30 | 10.82 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 15:00 | 10.90 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 14:30 | 10.88 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 14:00 | 10.91 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 13:30 | 10.91 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 13:00 | 10.90 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 12:30 | 10.89 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 12:00 | 10.90 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 11:30 | 10.89 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 11:00 | 10.86 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 10:30 | 10.91 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 10:00 | 10.88 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 09:30 | 10.89 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 09:00 | 10.89 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 08:30 | 10.92 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 08:00 | 10.90 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 07:30 | 10.89 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 07:00 | 10.89 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 06:30 | 10.89 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 06:00 | 10.89 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 05:30 | 10.89 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 05:00 | 10.89 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 04:30 | 10.89 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 04:00 | 10.89 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 03:30 | 10.88 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 03:00 | 10.88 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 02:30 | 10.88 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 02:00 | 10.82 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 01:30 | 10.87 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 01:00 | 10.86 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 00:30 | 10.86 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-03 00:00 | 10.86 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-02 23:30 | 10.86 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-02 23:00 | 10.87 | 128000 | 1010000 (2016) | 40400 (1964) | 162000 | 50900 | 62300 | 76600 | 81400 | 125000 | 182000 | 206000 | 331000 | 476000 |
2024-01-02 22:30 | 10.86 | 127000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 22:00 | 10.85 | 128000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 21:30 | 10.85 | 128000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 21:00 | 10.84 | 128000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 20:30 | 10.66 | 128000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 20:00 | 10.85 | 128000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 19:30 | 10.84 | 128000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 19:00 | 10.83 | 128000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 18:30 | 10.83 | 128000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 18:00 | 10.82 | 128000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 17:30 | 10.68 | 128000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 17:00 | 10.82 | 128000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 16:30 | 10.81 | 128000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 16:00 | 10.81 | 127000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 15:30 | 10.80 | 128000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 15:00 | 10.80 | 127000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 14:30 | 10.80 | 127000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 14:00 | 10.79 | 127000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 13:30 | 10.78 | 128000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 13:00 | 10.78 | 128000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 12:30 | 10.77 | 127000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 12:00 | 10.76 | 127000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 11:30 | 10.76 | 127000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 11:00 | 10.74 | 127000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 10:30 | 10.73 | 127000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 10:00 | 10.73 | 127000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 09:30 | 10.73 | 127000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 09:00 | 10.72 | 127000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 08:30 | 10.70 | 127000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 08:00 | 10.68 | 126000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 07:30 | 10.68 | 126000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 07:00 | 10.67 | 126000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 06:30 | 10.66 | 126000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 06:00 | 10.64 | 126000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 05:30 | 10.63 | 126000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 05:00 | 10.63 | 126000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 04:30 | 10.62 | 126000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 04:00 | 10.60 | 126000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 03:30 | 10.60 | 126000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 03:00 | 10.57 | 126000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 02:30 | 10.57 | 125000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 02:00 | 10.58 | 125000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 01:30 | 10.55 | 125000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 01:00 | 10.54 | 125000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 00:30 | 10.51 | 125000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-02 00:00 | 10.51 | 125000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-01 23:30 | 10.50 | 125000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-01 23:00 | 10.47 | 125000 | 1030000 (2016) | 39800 (1964) | 163000 | 50400 | 63100 | 74500 | 81400 | 128000 | 174000 | 201000 | 335000 | 458000 |
2024-01-01 22:30 | 10.45 | 125000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 22:00 | 10.44 | 125000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 21:30 | 10.41 | 125000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 21:00 | 10.42 | 124000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 20:30 | 10.40 | 124000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 20:00 | 10.38 | 124000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 19:30 | 10.36 | 124000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 19:00 | 10.34 | 124000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 18:30 | 10.33 | 124000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 18:00 | 10.28 | 123000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 17:30 | 10.31 | 123000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 17:00 | 10.26 | 123000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 16:30 | 10.24 | 123000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 16:00 | 10.20 | 123000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 15:30 | 10.21 | 123000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 15:00 | 10.18 | 122000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 14:30 | 10.07 | 122000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 14:00 | 10.09 | 122000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 13:30 | 10.10 | 122000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 13:00 | 10.08 | 122000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 12:30 | 10.05 | 121000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 12:00 | 10.03 | 121000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 11:30 | 1 | 121000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 11:00 | 9.98 | 121000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 10:30 | 9.96 | 121000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 10:00 | 9.94 | 120000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 09:30 | 9.89 | 120000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 09:00 | 9.89 | 120000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 08:30 | 9.85 | 120000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 08:00 | 9.82 | 120000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 07:30 | 9.78 | 119000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 07:00 | 9.78 | 119000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 06:30 | 9.74 | 119000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 06:00 | 9.71 | 119000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 05:30 | 9.69 | 119000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 05:00 | 9.67 | 118000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 04:30 | 9.47 | 118000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 04:00 | 9.63 | 118000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 03:30 | 9.58 | 117000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 03:00 | 9.55 | 117000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 02:30 | 9.52 | 116000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 02:00 | 9.52 | 117000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 01:30 | 9.47 | 116000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 01:00 | 9.41 | 116000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 00:30 | 9.42 | 116000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2024-01-01 00:00 | 9.38 | 116000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2023-12-31 23:30 | 9.34 | 116000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2023-12-31 23:00 | 9.32 | 115000 | 971000 (2016) | 39000 (1934) | 161000 | 51400 | 62500 | 74900 | 78800 | 119000 | 169000 | 202000 | 327000 | 428000 |
2023-12-31 22:30 | 9.30 | 115000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 22:00 | 9.26 | 115000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 21:30 | 9.23 | 115000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 21:00 | 9.23 | 114000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 20:30 | 9.04 | 114000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 20:00 | 9.18 | 114000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 19:30 | 9.14 | 114000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 19:00 | 9.09 | 114000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 18:30 | 9.09 | 113000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 18:00 | 9.03 | 113000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 17:30 | 8.97 | 113000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 17:00 | 9.02 | 112000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 16:30 | 8.97 | 112000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 16:00 | 8.95 | 112000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 15:30 | 8.82 | 112000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 15:00 | 8.89 | 112000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 14:30 | 8.86 | 111000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 14:00 | 8.84 | 111000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 13:30 | 8.80 | 111000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 13:00 | 8.79 | 111000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 12:30 | 8.75 | 110000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 12:00 | 8.73 | 110000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 11:30 | 8.70 | 110000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 11:00 | 8.67 | 110000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 10:30 | 8.68 | 109000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 10:00 | 8.63 | 109000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 09:30 | 8.61 | 109000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 09:00 | 8.59 | 109000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 08:30 | 8.57 | 109000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 08:00 | 8.54 | 108000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 07:30 | 8.51 | 108000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 07:00 | 8.47 | 108000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 06:30 | 8.47 | 108000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 06:00 | 8.44 | 108000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 05:30 | 8.40 | 107000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 05:00 | 8.37 | 107000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 04:30 | 8.34 | 107000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 04:00 | 8.32 | 107000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 03:30 | 8.30 | 107000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 03:00 | 8.31 | 106000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 02:30 | 8.27 | 106000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 02:00 | 8.23 | 106000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 01:30 | 8.20 | 105000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 01:00 | 8.17 | 106000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 00:30 | 8.15 | 105000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-31 00:00 | 8.13 | 105000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-30 23:30 | 7.91 | 105000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-30 23:00 | 8.09 | 105000 | 904000 (2016) | 39100 (1934) | 158000 | 51200 | 62100 | 75400 | 77700 | 120000 | 175000 | 208000 | 298000 | 442000 |
2023-12-30 22:30 | 8.14 | 105000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 22:00 | 8.06 | 104000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 21:30 | 8.04 | 104000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 21:00 | 8.02 | 104000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 20:30 | 7.97 | 104000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 20:00 | 7.98 | 104000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 19:30 | 7.94 | 104000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 19:00 | 7.91 | 103000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 18:30 | 7.89 | 103000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 18:00 | 7.86 | 103000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 17:30 | 7.85 | 103000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 17:00 | 7.83 | 103000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 16:30 | 7.80 | 102000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 16:00 | 7.79 | 102000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 15:30 | 7.76 | 102000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 15:00 | 7.72 | 102000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 14:30 | 7.72 | 102000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 14:00 | 7.69 | 101000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 13:30 | 7.66 | 101000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 13:00 | 7.67 | 101000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 12:30 | 7.63 | 101000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 12:00 | 7.63 | 101000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 11:30 | 7.61 | 101000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 11:00 | 7.59 | 100000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 10:30 | 7.57 | 100000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 10:00 | 7.50 | 100000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 09:30 | 7.53 | 99900 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 09:00 | 7.50 | 100000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 08:30 | 7.45 | 99600 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 08:00 | 7.45 | 99700 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 07:30 | 7.43 | 99400 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 07:00 | 7.40 | 99300 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 06:30 | 7.40 | 99100 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 06:00 | 7.35 | 98900 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 05:30 | 7.35 | 98800 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 05:00 | 7.32 | 98500 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 04:30 | 7.30 | 98400 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 04:00 | 7.26 | 98300 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 03:30 | 7.25 | 98100 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 03:00 | 7.26 | 98000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 02:30 | 7.23 | 98000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 02:00 | 7.21 | 97800 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 01:30 | 7.20 | 97600 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 01:00 | 7.17 | 97400 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 00:30 | 7.15 | 97300 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-30 00:00 | 7.13 | 97100 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-29 23:30 | 7.10 | 97000 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-29 23:00 | 7.11 | 96700 | 831000 (2016) | 41300 (1964) | 153000 | 52300 | 57200 | 74100 | 77000 | 115000 | 180000 | 196000 | 275000 | 447000 |
2023-12-29 22:30 | 7.07 | 96600 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 22:00 | 7.05 | 96500 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 21:30 | 7.03 | 96300 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 21:00 | 7.03 | 96300 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 20:30 | 7.01 | 96100 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 20:00 | 6.99 | 96000 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 19:30 | 6.98 | 95900 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 19:00 | 6.97 | 95300 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 18:30 | 6.95 | 95700 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 18:00 | 6.95 | 95400 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 17:30 | 6.94 | 95300 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 17:00 | 6.92 | 95300 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 16:30 | 6.89 | 95200 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 16:00 | 6.90 | 95000 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 15:30 | 6.88 | 94900 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 15:00 | 6.88 | 94900 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 14:30 | 6.86 | 94800 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 14:00 | 6.88 | 94700 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 13:30 | 6.86 | 94500 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 13:00 | 6.83 | 94400 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 12:30 | 6.84 | 94500 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 12:00 | 6.82 | 94300 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 11:30 | 6.80 | 94200 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 11:00 | 6.81 | 94000 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 10:30 | 6.81 | 94100 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 10:00 | 6.76 | 93900 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 09:30 | 6.75 | 94000 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 09:00 | 6.79 | 93900 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 08:30 | 6.76 | 93700 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 08:00 | 6.73 | 93700 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 07:30 | 6.78 | 93600 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 07:00 | 6.73 | 93500 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 06:30 | 6.71 | 93500 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 06:00 | 6.72 | 93400 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 05:30 | 6.70 | 93400 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 05:00 | 6.69 | 93300 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 04:30 | 6.68 | 93300 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 04:00 | 6.67 | 93200 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 03:30 | 6.66 | 93100 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 03:00 | 6.65 | 93200 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 02:30 | 6.63 | 93000 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 02:00 | 6.63 | 92900 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 01:30 | 6.63 | 93200 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 01:00 | 6.62 | 93400 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 00:30 | 6.62 | 92900 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-29 00:00 | 6.58 | 92700 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-28 23:30 | 6.60 | 92600 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-28 23:00 | 6.53 | 92500 | 735000 (2016) | 42500 (1964) | 148000 | 52300 | 58000 | 74300 | 77300 | 117000 | 178000 | 197000 | 249000 | 387000 |
2023-12-28 22:30 | 6.57 | 92400 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 22:00 | 6.57 | 92500 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 21:30 | 6.50 | 92200 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 21:00 | 6.56 | 90600 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 20:30 | 6.51 | 92400 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 20:00 | 6.55 | 92200 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 19:30 | 6.50 | 92200 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 19:00 | 6.55 | 92100 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 18:30 | 6.52 | 91900 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 18:00 | 6.51 | 91900 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 17:30 | 6.50 | 91700 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 17:00 | 6.48 | 91900 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 16:30 | 6.43 | 91600 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 16:00 | 6.51 | 91900 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 15:30 | 6.47 | 91700 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 15:00 | 6.45 | 91700 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 14:30 | 6.45 | 91400 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 14:00 | 6.41 | 91300 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 13:30 | 6.39 | 91100 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 13:00 | 6.41 | 91100 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 12:30 | 6.38 | 91000 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 12:00 | 6.39 | 90900 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 11:30 | 6.37 | 90900 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 11:00 | 6.36 | 90800 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 10:30 | 6.36 | 90800 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 10:00 | 6.36 | 90600 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 09:30 | 6.36 | 90500 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 09:00 | 6.34 | 90500 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 08:30 | 6.33 | 90400 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 08:00 | 6.33 | 90500 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 07:30 | 6.31 | 90300 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 07:00 | 6.29 | 90200 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 06:30 | 6.30 | 90100 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 06:00 | 6.27 | 90100 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 05:30 | 6.27 | 90000 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 05:00 | 6.26 | 89900 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 04:30 | 6.30 | 89900 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 04:00 | 6.26 | 89900 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 03:30 | 6.24 | 89800 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 03:00 | 6.24 | 89900 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 02:30 | 6.22 | 89700 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 02:00 | 6.24 | 89700 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 01:30 | 6.21 | 89500 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 01:00 | 6.19 | 89600 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 00:30 | 6.10 | 89400 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-28 00:00 | 6.19 | 89500 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-27 23:30 | 6.19 | 89300 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
2023-12-27 23:00 | 6.17 | 89300 | 597000 (2016) | 42300 (1964) | 143000 | 53000 | 59900 | 76800 | 79500 | 117000 | 176000 | 193000 | 228000 | 353000 |
A total of 4405 rows are displayed for years 1934 through 2023.