Mississippi River (Missouri), Thebes (07022000)

StateMissouriLatestUnknown (144000 cfs)
RiverMississippi RiverRatingObservedEstimated
Updated2024-03-29 0:00 (22 minutes ago)Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood(none)(none)
Discharge144000 cfs (median: 253000 cfs)High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High(none)(none)
Height12.79 feetGood - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good(none)(none)
TrendSteady (rising over 24 hours)Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low(none)(none)
USGSExternal icon USGS Site (External icon Duck Duck Go Maps)Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor(none)(none)

Trending Data

Plot Image

Trips for Mississippi River (Missouri), Thebes (07022000)

DateStartEndDistanceConditionDischargeHeightFishingDetails

A total of 0 rows are displayed.

Condition Descriptions

Fishing Conditions

Fish Species

Notes

Classic Trip List

The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.

Gauge Data Table

ObservationHeightDischargeMaximum
Discharge
Minimum
Discharge
Mean
Discharge
P05P10P20P25P50
(Median)
P75P80P90P95
2024-03-29 00:00 12.79 144000 671000 (1948) 82600 (1940) 301000 93600 147000 186000 201000 253000 397000 411000 558000 615000
2024-03-28 23:30 12.77 144000 671000 (1948) 82600 (1940) 301000 93600 147000 186000 201000 253000 397000 411000 558000 615000
2024-03-28 23:00 12.75 144000 671000 (1948) 82600 (1940) 301000 93600 147000 186000 201000 253000 397000 411000 558000 615000
2024-03-28 22:30 12.74 144000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 22:00 12.73 144000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 21:30 12.71 144000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 21:00 12.69 143000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 20:30 12.59 143000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 20:00 12.68 143000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 19:30 12.64 143000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 19:00 12.63 143000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 18:30 12.60 143000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 18:00 12.58 142000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 17:30 12.56 142000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 17:00 12.55 142000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 16:30 12.53 142000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 16:00 12.51 142000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 15:30 12.50 142000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 15:00 12.48 141000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 14:30 12.47 141000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 14:00 12.44 141000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 13:30 12.42 141000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 13:00 12.41 140000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 12:30 12.39 141000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 12:00 12.38 140000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 11:30 12.36 140000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 11:00 12.33 140000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 10:30 12.25 140000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 10:00 12.31 140000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 09:30 12.30 139000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 09:00 12.29 139000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 08:30 12.25 139000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 08:00 12.21 139000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 07:30 12.07 139000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 07:00 12.20 138000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 06:30 12.16 138000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 06:00 12.14 138000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 05:30 12.12 138000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 05:00 12.10 138000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 04:30 12.08 138000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 04:00 12.08 137000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 03:30 12.04 137000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 03:00 12.00 137000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 02:30 12.00 137000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 02:00 11.98 136000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 01:30 11.95 136000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 01:00 11.93 136000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 00:30 11.94 136000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-28 00:00 11.90 135000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-27 23:30 11.88 135000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-27 23:00 11.85 135000 673000 (1948) 79100 (1940) 297000 90400 153000 184000 193000 247000 377000 392000 539000 610000
2024-03-27 22:30 11.83 135000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 22:00 11.82 134000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 21:30 11.79 134000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 21:00 11.76 134000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 20:30 11.76 134000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 20:00 11.75 133000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 19:30 11.73 133000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 19:00 11.70 133000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 18:30 11.59 133000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 18:00 11.68 133000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 17:30 11.65 132000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 17:00 11.62 132000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 16:30 11.62 132000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 16:00 11.59 132000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 15:30 11.58 132000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 15:00 11.56 131000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 14:30 11.54 131000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 14:00 11.53 131000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 13:30 11.54 131000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 13:00 11.50 131000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 12:30 11.50 131000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 12:00 11.48 130000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 11:30 11.47 130000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 11:00 11.44 130000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 10:30 11.41 130000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 10:00 11.44 130000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 09:30 11.40 130000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 09:00 11.40 130000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 08:30 11.40 130000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 08:00 11.40 130000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 07:30 11.37 129000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 07:00 11.37 129000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 06:30 11.36 129000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 06:00 11.35 129000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 05:30 11.34 129000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 05:00 11.35 129000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 04:30 11.35 129000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 04:00 11.33 129000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 03:30 11.32 129000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 03:00 11.31 129000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 02:30 11.34 129000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 02:00 11.35 129000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 01:30 11.32 129000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 01:00 11.32 129000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 00:30 11.35 129000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-27 00:00 11.29 128000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-26 23:30 11.30 129000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-26 23:00 11.28 128000 656000 (1948) 81900 (1940) 294000 87600 150000 177000 194000 247000 363000 386000 529000 604000
2024-03-26 22:30 11.29 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 22:00 11.27 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 21:30 11.26 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 21:00 11.25 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 20:30 11.24 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 20:00 11.24 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 19:30 11.24 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 19:00 11.23 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 18:30 11.22 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 18:00 11.22 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 17:30 11.23 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 17:00 11.22 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 16:30 11.21 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 16:00 11.21 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 15:30 11.19 127000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 15:00 11.19 127000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 14:30 11.18 127000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 14:00 11.17 127000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 13:30 11.18 127000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 13:00 11.18 127000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 12:30 11.17 127000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 12:00 11.17 127000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 11:30 11.16 127000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 11:00 11.17 127000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 10:30 11.18 127000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 10:00 11.19 127000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 09:30 11.17 127000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 09:00 11.19 127000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 08:30 11.20 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 08:00 11.21 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 07:30 11.20 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 07:00 11.21 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 06:30 11.22 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 06:00 11.21 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 05:30 11.20 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 05:00 11.21 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 04:30 11.22 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 04:00 11.21 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 03:30 11.21 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 03:00 11.22 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 02:30 11.21 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 02:00 11.20 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 01:30 11.22 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 01:00 11.22 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 00:30 11.22 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-26 00:00 11.23 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-25 23:30 11.22 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-25 23:00 11.22 128000 615000 (2019) 77600 (1934) 292000 89000 148000 171000 191000 254000 361000 384000 528000 586000
2024-03-25 22:30 11.26 128000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 22:00 11.25 128000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 21:30 11.24 128000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 21:00 11.24 128000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 20:30 11.26 127000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 20:00 11.27 127000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 19:30 11.23 128000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 19:00 11.26 128000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 18:30 11.18 127000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 18:00 11.31 127000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 17:30 11.23 128000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 17:00 11.30 128000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 16:30 11.31 129000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 16:00 11.33 127000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 15:30 11.33 128000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 15:00 11.33 129000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 14:30 11.44 128000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 14:00 11.42 128000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 13:30 11.42 128000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 13:00 11.44 130000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 12:30 11.44 130000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 12:00 11.50 129000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 11:30 11.48 130000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 11:00 11.53 128000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 10:30 11.55 130000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 10:00 11.58 131000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 09:30 11.55 131000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 09:00 11.61 131000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 08:30 11.66 131000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 08:00 11.72 130000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 07:30 11.70 130000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 07:00 11.70 131000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 06:30 11.71 132000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 06:00 11.72 131000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 05:30 11.74 131000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 05:00 11.75 131000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 04:30 11.74 132000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 04:00 11.79 131000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 03:30 11.79 132000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 03:00 11.78 133000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 02:30 11.79 133000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 02:00 11.80 133000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 01:30 11.81 133000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 01:00 11.82 133000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 00:30 11.82 134000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-25 00:00 11.85 133000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-24 23:30 11.85 134000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-24 23:00 11.88 134000 623000 (2008) 73200 (1956) 291000 88600 126000 176000 195000 260000 357000 387000 533000 572000
2024-03-24 22:30 11.88 134000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 22:00 11.85 134000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 21:30 11.83 134000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 21:00 11.91 134000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 20:30 11.91 134000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 20:00 11.95 134000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 19:30 11.95 134000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 19:00 11.99 135000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 18:30 11.98 135000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 18:00 12.00 135000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 17:30 12.01 135000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 17:00 12.02 135000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 16:30 12.02 136000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 16:00 12.03 135000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 15:30 12.04 134000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 15:00 12.05 135000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 14:30 12.06 135000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 14:00 12.07 135000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 13:30 12.08 135000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 13:00 12.08 135000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 12:30 12.10 135000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 12:00 12.10 135000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 11:30 12.14 135000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 11:00 12.14 136000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 10:30 12.14 136000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 10:00 12.15 136000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 09:30 12.15 137000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 09:00 12.21 135000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 08:30 12.19 136000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 08:00 12.20 136000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 07:30 12.20 136000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 07:00 12.21 137000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 06:30 12.21 136000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 06:00 12.26 135000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 05:30 12.28 135000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 05:00 12.26 136000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 04:30 12.26 136000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 04:00 12.28 136000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 03:30 12.28 136000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 03:00 12.28 136000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 02:30 12.28 137000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 02:00 12.32 136000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 01:30 12.32 136000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 01:00 12.32 137000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 00:30 12.34 136000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-24 00:00 12.36 136000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-23 23:30 12.40 136000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-23 23:00 12.39 137000 652000 (2008) 71400 (1956) 291000 91100 124000 175000 197000 252000 369000 396000 517000 555000
2024-03-23 22:30 12.40 136000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 22:00 12.43 136000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 21:30 12.43 137000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 21:00 12.44 137000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 20:30 12.45 137000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 20:00 12.47 137000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 19:30 12.48 137000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 19:00 12.50 138000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 18:30 12.53 137000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 18:00 12.55 138000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 17:30 12.55 138000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 17:00 12.53 138000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 16:30 12.56 138000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 16:00 12.60 138000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 15:30 12.59 138000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 15:00 12.60 138000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 14:30 12.62 138000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 14:00 12.63 138000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 13:30 12.65 139000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 13:00 12.67 139000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 12:30 12.68 139000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 12:00 12.70 139000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 11:30 12.58 142000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 11:00 12.74 139000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 10:30 12.75 140000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 10:00 12.77 140000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 09:30 12.78 140000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 09:00 12.80 140000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 08:30 12.82 140000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 08:00 12.84 140000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 07:30 12.84 140000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 07:00 12.87 140000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 06:30 12.88 141000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 06:00 12.90 141000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 05:30 12.91 141000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 05:00 12.91 141000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 04:30 12.93 141000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 04:00 12.95 142000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 03:30 12.97 142000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 03:00 12.98 142000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 02:30 13.01 142000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 02:00 13.02 142000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 01:30 13.04 143000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 01:00 13.07 143000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 00:30 13.08 143000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-23 00:00 13.10 143000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-22 23:30 13.10 143000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-22 23:00 13.13 143000 654000 (2008) 73400 (1956) 291000 90100 130000 177000 196000 258000 375000 408000 489000 574000
2024-03-22 22:30 13.16 143000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 22:00 13.16 143000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 21:30 13.19 143000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 21:00 13.20 144000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 20:30 13.22 143000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 20:00 13.24 144000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 19:30 13.25 144000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 19:00 13.27 144000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 18:30 13.28 144000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 18:00 13.31 145000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 17:30 13.32 145000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 17:00 13.34 145000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 16:30 13.37 145000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 16:00 13.39 145000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 15:30 13.40 145000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 15:00 13.42 146000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 14:30 13.44 146000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 14:00 13.45 146000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 13:30 13.47 146000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 13:00 13.48 146000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 12:30 13.50 146000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 12:00 13.52 146000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 11:30 13.53 147000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 11:00 13.56 146000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 10:30 13.57 147000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 10:00 13.60 147000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 09:30 13.60 147000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 09:00 13.56 148000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 08:30 13.65 147000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 08:00 13.65 147000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 07:30 13.66 148000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 07:00 13.68 148000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 06:30 13.70 148000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 06:00 13.71 148000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 05:30 13.74 148000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 05:00 13.75 149000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 04:30 13.75 149000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 04:00 13.77 149000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 03:30 13.77 149000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 03:00 13.77 149000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 02:30 13.81 150000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 02:00 13.81 150000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 01:30 13.73 150000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 01:00 13.84 150000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 00:30 13.80 150000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-22 00:00 13.88 150000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-21 23:30 13.89 150000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-21 23:00 13.89 151000 650000 (2008) 73700 (1957) 290000 88400 131000 169000 194000 267000 387000 414000 485000 568000
2024-03-21 22:30 13.89 151000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 22:00 13.90 151000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 21:30 13.90 151000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 21:00 13.91 151000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 20:30 13.94 151000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 20:00 13.93 152000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 19:30 13.95 152000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 19:00 13.96 152000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 18:30 13.98 152000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 18:00 13.98 152000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 17:30 13.97 153000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 17:00 14.01 152000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 16:30 14.02 152000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 16:00 14.05 149000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 15:30 14.04 152000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 15:00 14.02 152000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 14:30 14.03 152000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 14:00 14.04 152000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 13:30 14.04 152000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 13:00 14.05 153000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 12:30 14.05 153000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 12:00 14.06 152000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 11:30 14.07 153000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 11:00 14.08 152000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 10:30 14.07 152000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 10:00 14.07 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 09:30 14.10 153000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 09:00 14.08 153000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 08:30 14.07 153000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 07:00 14.09 153000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 06:30 14.09 153000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 06:00 14.07 154000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 05:30 14.10 153000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 05:00 14.11 153000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 04:30 14.09 154000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 04:00 14.10 154000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 03:30 14.11 153000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 03:00 14.10 153000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 02:30 14.11 153000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 02:00 14.11 153000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 01:30 14.11 153000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 01:00 14.11 154000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 00:30 14.11 154000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-21 00:00 14.11 154000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-20 23:30 14.09 154000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-20 23:00 14.13 153000 654000 (1973) 70400 (1954) 288000 86400 123000 176000 195000 262000 387000 404000 472000 565000
2024-03-20 22:30 14.10 154000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 22:00 14.11 154000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 21:30 14.11 154000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 21:00 14.10 154000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 20:30 14.10 153000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 20:00 14.10 154000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 19:30 14.10 153000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 19:00 14.09 154000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 18:30 14.08 154000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 18:00 14.09 154000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 17:30 14.07 154000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 17:00 14.08 153000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 16:30 14.06 153000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 16:00 14.06 153000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 15:30 14.05 153000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 15:00 14.04 153000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 14:30 14.05 153000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 14:00 14.03 153000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 13:30 14.02 153000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 13:00 14.02 153000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 12:30 14.01 153000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 12:00 14.01 153000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 11:30 14.00 152000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 11:00 13.99 153000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 10:30 13.99 152000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 10:00 13.97 153000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 09:30 13.97 152000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 09:00 13.97 152000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 08:30 14.00 150000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 08:00 13.98 153000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 07:30 13.97 152000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 07:00 13.92 152000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 06:30 13.98 151000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 06:00 13.95 152000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 05:30 13.95 152000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 05:00 13.94 151000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 04:30 13.93 151000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 04:00 13.93 151000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 03:30 13.94 151000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 03:00 13.93 151000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 02:30 13.93 151000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 02:00 13.92 151000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 01:30 13.88 151000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 01:00 13.93 151000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 00:30 13.90 151000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-20 00:00 13.90 151000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-19 23:30 13.91 151000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-19 23:00 13.91 151000 668000 (1973) 67500 (1954) 284000 89200 114000 174000 198000 262000 374000 408000 476000 549000
2024-03-19 22:30 13.91 150000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 22:00 13.90 150000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 21:30 13.90 151000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 21:00 13.91 150000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 20:30 13.92 150000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 20:00 13.92 150000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 19:30 13.93 151000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 19:00 13.93 150000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 18:30 13.94 151000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 18:00 13.94 151000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 17:30 13.94 151000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 17:00 13.95 151000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 16:30 13.95 150000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 16:00 13.97 151000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 15:30 13.97 151000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 15:00 13.98 151000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 14:30 13.99 151000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 14:00 14.01 150000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 13:30 14.04 151000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 13:00 14.03 151000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 12:30 14.04 151000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 12:00 14.05 151000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 11:30 14.08 151000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 11:00 14.10 152000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 10:30 14.11 152000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 10:00 14.12 152000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 09:30 14.12 152000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 09:00 14.16 152000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 08:30 14.17 152000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 08:00 14.19 153000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 07:30 14.22 152000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 07:00 14.19 153000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 06:30 14.22 153000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 06:00 14.06 154000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 05:30 14.24 153000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 05:00 14.27 154000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 04:30 14.27 154000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 04:00 14.29 154000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 03:30 14.29 154000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 03:00 14.33 154000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 02:30 14.33 154000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 02:00 14.34 155000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 01:30 14.36 155000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 01:00 14.39 155000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 00:30 14.40 155000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-19 00:00 14.41 156000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-18 23:30 14.43 156000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-18 23:00 14.43 156000 669000 (1973) 67300 (1954) 278000 92600 113000 158000 197000 264000 353000 388000 469000 508000
2024-03-18 22:30 14.45 156000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 22:00 14.45 156000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 21:30 14.50 156000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 21:00 14.52 156000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 20:30 14.52 157000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 20:00 14.54 157000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 19:30 14.55 157000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 19:00 14.56 157000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 18:30 14.60 157000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 18:00 14.62 158000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 17:30 14.63 158000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 17:00 14.65 158000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 16:30 14.67 158000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 16:00 14.67 159000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 15:30 14.69 159000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 15:00 14.68 159000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 14:30 14.75 159000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 14:00 14.76 159000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 13:30 14.74 160000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 13:00 14.77 160000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 12:30 14.78 160000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 12:00 14.80 160000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 11:30 14.83 160000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 11:00 14.83 161000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 10:30 14.83 161000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 10:00 14.84 161000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 09:30 14.86 161000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 09:00 14.88 161000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 08:30 14.89 162000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 08:00 14.90 162000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 07:30 14.92 162000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 07:00 14.92 162000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 06:30 14.94 163000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 06:00 14.94 163000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 05:30 14.94 163000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 05:00 14.95 163000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 04:30 14.94 163000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 04:00 14.95 164000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 03:30 14.96 163000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 03:00 14.95 163000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 02:30 14.95 164000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 02:00 14.95 164000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 01:30 14.95 164000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 01:00 14.93 164000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 00:30 14.94 164000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-18 00:00 14.93 164000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-17 23:30 14.91 164000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-17 23:00 14.89 164000 675000 (1973) 67900 (1954) 272000 88800 112000 161000 192000 261000 334000 396000 462000 505000
2024-03-17 22:30 14.86 164000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 22:00 14.87 164000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 21:30 14.84 164000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 21:00 14.83 164000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 20:30 14.83 164000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 20:00 14.78 164000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 19:30 14.76 164000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 19:00 14.73 164000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 18:30 14.71 164000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 18:00 14.69 164000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 17:30 14.66 161000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 17:00 14.62 164000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 16:30 14.61 164000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 16:00 14.57 164000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 15:30 14.56 163000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 15:00 14.51 163000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 14:30 14.46 163000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 14:00 14.42 163000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 13:30 14.38 162000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 13:00 14.35 162000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 12:30 14.30 161000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 12:00 14.25 161000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 11:30 14.19 160000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 11:00 14.16 160000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 10:30 14.11 159000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 10:00 14.06 159000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 09:30 14.01 158000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 09:00 13.97 158000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 08:30 13.92 157000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 08:00 13.85 157000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 07:30 13.85 156000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 07:00 13.77 156000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 06:30 13.72 155000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 06:00 13.66 154000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 05:30 13.62 154000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 05:00 13.55 153000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 04:30 13.48 152000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 04:00 13.41 151000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 03:30 13.40 151000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 03:00 13.32 150000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 02:30 13.23 149000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 02:00 13.14 148000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 01:30 13.11 148000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 01:00 13.05 147000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 00:30 12.99 147000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-17 00:00 12.98 147000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-16 23:30 12.90 146000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-16 23:00 12.81 145000 681000 (1973) 69900 (1954) 265000 86100 114000 157000 178000 252000 323000 370000 448000 502000
2024-03-16 22:30 12.73 144000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 22:00 12.71 144000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 21:30 12.63 143000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 21:00 12.60 142000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 20:30 12.53 141000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 20:00 12.47 141000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 19:30 12.42 140000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 19:00 12.35 140000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 18:30 12.32 139000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 18:00 12.25 139000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 17:30 12.21 138000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 17:00 12.14 137000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 16:30 12.08 137000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 16:00 12.02 136000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 15:30 11.96 135000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 15:00 11.97 136000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 14:30 11.90 135000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 14:00 11.85 134000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 13:30 11.81 134000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 13:00 11.78 134000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 12:30 11.74 133000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 12:00 11.72 133000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 11:30 11.68 132000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 11:00 11.62 132000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 10:30 11.60 132000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 10:00 11.55 131000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 09:30 11.51 131000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 09:00 11.53 131000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 08:30 11.46 130000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 08:00 11.45 130000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 07:30 11.41 130000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 07:00 11.37 129000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 06:30 11.36 129000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 06:00 11.32 129000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 05:30 11.29 128000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 05:00 11.28 128000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 04:30 11.24 128000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 04:00 11.22 128000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 03:30 11.20 128000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 03:00 11.18 127000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 02:30 11.15 127000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 02:00 11.13 127000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 01:30 11.12 127000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 01:00 11.10 126000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 00:30 11.07 126000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-16 00:00 11.06 126000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-15 23:30 11.05 126000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-15 23:00 11.04 126000 674000 (1973) 74100 (1954) 260000 91000 116000 163000 175000 247000 326000 337000 463000 491000
2024-03-15 22:30 11.03 125000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 22:00 11.03 126000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 21:30 11.00 125000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 21:00 10.98 125000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 20:30 10.97 125000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 20:00 10.96 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 19:30 10.96 124000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 19:00 10.95 124000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 18:30 10.94 124000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 18:00 10.94 124000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 17:30 10.93 124000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 17:00 10.92 124000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 16:30 10.90 124000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 16:00 10.90 124000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 15:30 10.89 124000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 15:00 10.89 124000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 14:30 10.88 124000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 14:00 10.90 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 13:30 10.88 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 13:00 10.89 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 12:30 10.90 122000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 12:00 10.88 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 11:30 10.87 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 11:00 10.87 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 10:30 10.87 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 10:00 10.85 124000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 09:30 10.86 124000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 09:00 10.87 124000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 08:30 10.85 124000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 08:00 10.87 124000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 07:30 10.87 124000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 07:00 10.78 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 06:30 10.88 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 06:00 10.88 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 05:30 10.89 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 05:00 10.89 122000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 04:30 10.89 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 04:00 10.89 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 03:30 10.89 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 03:00 10.90 122000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 02:30 10.88 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 02:00 10.90 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 01:30 10.89 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 01:00 10.84 124000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 00:30 10.89 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-15 00:00 10.90 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-14 23:30 10.88 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-14 23:00 10.90 123000 649000 (1973) 74400 (1957) 257000 90900 108000 161000 172000 243000 306000 343000 463000 482000
2024-03-14 22:30 10.89 123000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 22:00 10.89 123000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 21:30 10.87 124000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 21:00 10.87 123000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 20:30 10.88 122000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 20:00 10.90 122000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 19:30 10.91 123000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 19:00 10.91 123000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 18:30 10.92 123000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 18:00 10.91 124000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 17:30 10.89 124000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 17:00 10.93 123000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 16:30 10.94 123000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 16:00 10.94 123000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 15:30 10.94 123000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 15:00 10.93 123000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 14:30 10.97 122000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 14:00 10.96 123000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 13:30 10.96 123000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 13:00 10.96 121000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 12:30 10.97 123000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 12:00 10.77 123000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 11:30 10.99 124000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 11:00 10.99 123000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 10:30 11.01 122000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 10:00 10.98 125000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 09:30 11.04 123000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 09:00 11.01 124000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 08:30 11.00 123000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 08:00 11.00 124000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 07:30 11.05 122000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 07:00 11.03 123000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 06:30 11.01 124000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 06:00 11.01 124000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 05:30 11.01 124000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 05:00 10.93 125000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 04:30 11.00 124000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 04:00 11.00 124000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 03:30 11.01 124000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 03:00 11.01 124000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 02:30 11.02 124000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 02:00 11.01 125000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 01:30 11.01 125000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 01:00 11.01 125000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 00:30 11.01 125000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-14 00:00 11.01 125000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-13 23:30 11.02 125000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-13 23:00 11.02 125000 630000 (1973) 75600 (1957) 253000 87400 110000 150000 162000 235000 314000 352000 434000 475000
2024-03-13 22:30 11.02 125000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 22:00 11.00 125000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 21:30 11.01 125000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 21:00 11.01 122000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 20:30 11.02 125000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 20:00 11.04 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 19:30 11.02 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 19:00 11.01 125000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 18:30 11.05 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 18:00 11.04 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 17:30 11.03 125000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 17:00 11.05 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 16:30 11.06 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 16:00 11.06 123000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 15:30 11.04 125000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 15:00 11.04 122000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 14:30 11.05 125000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 14:00 11.05 125000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 13:30 11.04 123000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 13:00 11.07 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 12:30 11.04 125000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 12:00 11.05 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 11:30 11.09 123000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 11:00 11.06 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 10:30 11.04 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 10:00 11.04 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 09:30 11.03 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 09:00 11.03 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 08:30 11.03 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 08:00 11.02 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 07:30 11.02 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 07:00 11.02 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 06:30 11.02 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 06:00 11.02 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 05:30 11.01 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 05:00 11.03 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 04:30 11.02 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 04:00 11.02 125000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 03:30 11.02 125000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 03:00 11.05 123000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 02:30 11.00 122000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 02:00 11.05 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 01:30 11.02 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 01:00 11.03 123000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 00:30 11.02 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-13 00:00 11.03 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-12 23:30 11.02 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-12 23:00 11.00 124000 608000 (1973) 77200 (1957) 248000 84800 103000 132000 157000 232000 322000 349000 416000 452000
2024-03-12 22:30 11.03 124000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 22:00 11.00 124000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 21:30 11.01 124000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 21:00 11.01 124000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 20:30 11.03 124000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 20:00 11.00 124000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 19:30 10.98 125000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 19:00 10.98 125000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 18:30 10.96 125000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 18:00 10.95 125000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 17:30 10.95 125000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 17:00 10.94 125000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 16:30 10.94 125000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 16:00 10.93 125000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 15:30 10.92 125000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 15:00 10.81 124000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 14:30 10.93 125000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 14:00 10.91 125000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 13:30 10.91 125000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 13:00 10.89 124000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 12:30 10.89 124000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 12:00 10.88 124000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 11:30 10.88 124000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 11:00 10.86 124000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 10:30 10.85 124000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 10:00 10.87 124000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 09:30 10.84 124000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 09:00 10.83 124000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 08:30 10.81 123000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 08:00 10.80 124000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 07:30 10.81 124000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 07:00 10.78 123000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 06:30 10.76 123000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 06:00 10.75 123000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 05:30 10.73 123000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 05:00 10.72 123000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 04:30 10.71 123000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 04:00 10.69 122000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 03:30 10.68 122000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 03:00 10.67 122000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 02:30 10.64 122000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 02:00 10.62 122000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 01:30 10.63 122000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 01:00 10.62 122000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 00:30 10.60 122000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-12 00:00 10.56 121000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-11 23:30 10.59 122000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-11 23:00 10.55 121000 617000 (1985) 77000 (1941) 243000 84400 95600 132000 153000 234000 317000 336000 393000 461000
2024-03-11 22:30 10.52 121000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 22:00 10.51 121000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 21:30 10.51 121000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 21:00 10.49 117000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 20:30 10.47 120000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 20:00 10.45 120000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 19:30 10.44 120000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 19:00 10.42 120000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 18:30 10.39 120000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 18:00 10.39 120000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 17:30 10.38 119000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 17:00 10.36 119000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 16:30 10.35 119000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 16:00 10.34 119000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 15:30 10.32 119000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 15:00 10.33 119000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 14:30 10.32 119000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 14:00 10.21 118000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 13:30 10.31 119000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 13:00 10.29 119000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 12:30 10.26 118000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 12:00 10.23 118000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 11:30 10.22 118000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 11:00 10.22 118000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 10:30 10.21 118000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 10:00 10.22 118000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 09:30 10.18 118000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 09:00 10.18 118000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 08:30 10.15 117000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 08:00 10.18 118000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 07:30 10.15 117000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 07:00 10.17 117000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 06:30 10.14 117000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 06:00 10.11 117000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 05:30 10.11 117000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 05:00 10.12 117000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 04:30 10.10 117000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 04:00 10.09 117000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 03:30 10.08 117000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 03:00 10.06 116000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 02:30 10.05 116000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 02:00 10.06 116000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 01:30 10.04 116000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 01:00 10.04 116000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 00:30 10.03 116000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-11 00:00 10.02 116000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-10 23:30 10.02 116000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-10 23:00 10.01 116000 643000 (1985) 72400 (1934) 239000 84200 93900 136000 146000 236000 296000 322000 409000 467000
2024-03-10 22:30 10.03 116000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 22:00 9.99 116000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 21:30 9.89 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 21:00 9.99 116000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 20:30 9.97 116000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 20:00 9.97 116000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 19:30 9.96 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 19:00 9.97 116000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 18:30 9.95 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 18:00 9.95 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 17:30 9.94 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 17:00 9.93 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 16:30 9.94 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 16:00 9.92 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 15:30 9.78 114000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 15:00 9.95 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 14:30 9.93 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 14:00 9.92 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 13:30 9.93 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 13:00 9.91 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 12:30 9.90 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 12:00 9.91 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 11:30 9.90 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 11:00 9.89 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 10:30 9.87 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 10:00 9.87 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 09:30 9.88 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 09:00 9.87 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 08:30 9.85 114000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 08:00 9.87 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 07:30 9.84 114000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 07:00 9.88 115000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 06:30 9.83 114000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 06:00 9.82 114000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 05:30 9.81 114000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 05:00 9.82 114000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 04:30 9.79 114000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 04:00 9.78 114000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 03:30 9.77 114000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 03:00 9.77 114000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 01:30 9.75 114000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 01:00 9.74 113000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 00:30 9.77 114000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-10 00:00 9.78 114000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-09 23:30 9.72 113000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-09 23:00 9.71 113000 656000 (1985) 73900 (1941) 237000 86700 96600 132000 149000 223000 287000 312000 417000 473000
2024-03-09 22:30 9.70 113000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 22:00 9.69 113000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 21:30 9.66 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 21:00 9.65 113000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 20:30 9.67 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 20:00 9.67 113000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 19:30 9.64 112000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 19:00 9.63 112000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 18:30 9.62 112000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 18:00 9.63 112000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 17:30 9.60 112000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 17:00 9.58 112000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 16:30 9.58 112000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 16:00 9.55 112000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 15:30 9.54 112000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 15:00 9.51 111000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 14:30 9.50 111000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 14:00 9.52 111000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 13:30 9.48 111000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 13:00 9.48 111000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 12:30 9.46 111000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 12:00 9.44 111000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 11:30 9.42 111000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 11:00 9.41 110000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 10:30 9.40 110000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 10:00 9.39 110000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 09:30 9.37 110000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 09:00 9.35 110000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 08:30 9.38 110000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 08:00 9.37 110000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 07:30 9.34 110000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 07:00 9.31 110000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 06:30 9.30 109000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 06:00 9.28 109000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 05:30 9.29 109000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 05:00 9.26 109000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 04:30 9.25 109000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 04:00 9.23 109000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 03:30 9.23 109000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 03:00 9.21 109000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 02:30 9.21 109000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 02:00 9.20 109000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 01:30 9.22 109000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 01:00 9.21 109000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 00:30 9.21 109000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-09 00:00 9.19 108000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-08 23:30 9.20 109000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-08 23:00 9.20 109000 652000 (1985) 73200 (1941) 235000 87500 97600 126000 144000 226000 286000 312000 443000 478000
2024-03-08 22:30 9.19 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 22:00 9.18 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 21:30 9.16 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 21:00 9.16 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 20:30 9.14 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 20:00 9.16 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 19:30 9.15 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 19:00 9.13 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 18:30 9.13 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 18:00 9.12 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 17:30 9.12 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 17:00 9.16 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 16:30 9.14 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 16:00 9.12 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 15:30 9.10 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 15:00 9.11 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 14:30 9.09 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 14:00 9.09 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 13:30 9.09 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 13:00 9.08 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 12:30 9.10 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 12:00 9.09 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 11:30 9.10 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 11:00 9.09 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 10:30 9.07 107000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 10:00 9.07 108000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 09:30 9.05 107000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 09:00 9.06 107000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 08:30 9.04 107000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 08:00 9.05 107000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 07:30 9.04 107000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 07:00 9.05 107000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 06:30 9.04 107000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 06:00 9.02 107000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 05:30 9.02 107000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 05:00 9.00 107000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 04:30 8.97 106000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 04:00 9.03 107000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 03:30 8.98 107000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 03:00 8.97 107000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 02:30 9.03 107000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 02:00 8.98 107000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 01:30 9.00 107000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 01:00 8.99 107000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 00:30 8.99 107000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-08 00:00 8.97 106000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-07 23:30 8.98 107000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-07 23:00 8.97 106000 629000 (1985) 69000 (1964) 232000 82800 96900 126000 145000 213000 289000 312000 421000 482000
2024-03-07 22:30 8.88 106000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 22:00 8.96 106000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 21:30 9.01 107000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 21:00 8.94 106000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 20:30 8.93 106000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 20:00 8.92 106000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 19:30 8.90 106000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 19:00 8.91 106000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 18:30 8.90 106000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 18:00 8.93 106000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 17:30 8.90 106000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 17:00 8.92 106000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 16:30 8.91 106000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 16:00 8.91 106000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 15:30 8.88 106000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 15:00 8.84 105000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 14:30 8.86 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 14:00 8.83 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 13:30 8.84 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 13:00 8.82 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 12:30 8.82 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 12:00 8.82 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 11:30 8.82 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 11:00 8.82 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 10:30 8.81 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 10:00 8.77 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 09:30 8.83 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 09:00 8.80 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 08:30 8.79 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 08:00 8.78 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 07:30 8.77 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 07:00 8.70 101000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 06:30 8.72 101000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 06:00 8.80 100000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 05:30 8.79 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 05:00 8.76 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 04:30 8.76 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 04:00 8.77 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 03:30 8.74 101000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 03:00 8.76 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 02:30 8.75 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 02:00 8.74 101000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 01:30 8.76 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 01:00 8.76 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 00:30 8.75 101000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-07 00:00 8.77 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-06 23:30 8.77 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-06 23:00 8.77 102000 609000 (1985) 61700 (1964) 229000 80400 97500 126000 143000 212000 293000 303000 410000 471000
2024-03-06 22:30 8.77 102000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 22:00 8.77 102000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 21:30 8.77 102000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 21:00 8.77 102000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 20:30 8.79 102000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 20:00 8.80 102000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 19:30 8.85 102000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 19:00 8.79 102000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 18:30 8.81 102000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 18:00 8.80 102000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 17:30 8.78 102000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 17:00 8.80 102000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 16:30 8.80 102000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 16:00 8.74 101000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 15:30 8.81 102000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 15:00 8.83 102000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 14:30 8.83 102000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 14:00 8.83 102000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 13:30 8.85 102000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 13:00 8.84 102000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 12:30 8.84 102000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 12:00 8.93 100000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 11:30 8.74 101000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 11:00 8.93 100000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 10:30 8.91 103000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 10:00 8.93 102000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 09:30 8.92 103000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 09:00 8.94 103000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 08:30 8.95 103000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 08:00 8.95 103000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 07:30 8.96 103000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 07:00 8.97 103000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 06:30 8.99 104000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 06:00 9.01 104000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 05:30 9.02 104000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 05:00 9.03 104000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 04:30 9.05 104000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 04:00 9.04 104000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 03:30 9.07 104000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 03:00 9.05 104000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 02:30 9.13 104000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 02:00 9.11 105000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 01:30 9.14 105000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 01:00 9.13 105000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 00:30 9.12 105000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-06 00:00 9.20 105000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-05 23:30 9.21 105000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-05 23:00 9.23 106000 607000 (1985) 56700 (1964) 224000 79900 98200 124000 141000 204000 282000 318000 402000 441000
2024-03-05 22:30 9.23 105000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 22:00 9.25 105000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 21:30 9.25 106000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 21:00 9.26 106000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 20:30 9.44 104000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 20:00 9.35 105000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 19:30 9.37 105000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 19:00 9.37 105000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 18:30 9.30 106000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 18:00 9.41 105000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 17:30 9.38 106000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 17:00 9.43 105000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 16:30 9.43 107000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 16:00 9.40 106000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 15:30 9.41 107000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 15:00 9.37 107000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 14:30 9.43 107000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 14:00 9.42 107000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 13:30 9.41 107000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 13:00 9.43 107000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 12:30 9.48 107000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 12:00 9.47 108000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 11:30 9.48 108000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 11:00 9.49 108000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 10:30 9.48 108000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 10:00 9.51 108000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 09:30 9.51 108000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 09:00 9.53 108000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 08:30 9.57 109000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 08:00 9.56 109000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 07:30 9.59 109000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 07:00 9.58 109000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 06:30 9.60 109000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 06:00 9.63 109000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 05:30 9.63 109000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 05:00 9.86 107000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 04:30 9.69 109000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 04:00 9.66 109000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 03:30 9.67 110000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 03:00 9.72 109000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 02:30 9.72 109000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 02:00 9.71 110000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 01:30 9.70 110000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 01:00 9.71 110000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 00:30 9.70 110000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-05 00:00 9.74 110000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-04 23:30 9.74 110000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-04 23:00 9.71 110000 630000 (1985) 54600 (1934) 221000 76700 91600 127000 136000 201000 279000 301000 378000 431000
2024-03-04 22:30 9.73 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 22:00 9.74 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 21:30 9.74 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 21:00 9.74 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 20:30 9.74 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 20:00 9.73 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 19:30 9.73 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 19:00 9.74 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 18:30 9.76 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 18:00 9.74 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 17:30 9.78 111000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 17:00 9.78 111000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 16:30 9.76 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 16:00 9.79 111000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 15:30 9.78 111000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 15:00 9.80 111000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 14:30 9.80 111000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 14:00 9.81 111000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 13:30 9.81 111000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 13:00 9.77 111000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 12:30 9.83 111000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 12:00 9.82 111000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 11:30 9.82 111000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 11:00 9.81 111000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 10:30 9.79 111000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 10:00 9.72 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 09:30 9.78 111000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 09:00 9.79 111000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 08:30 9.78 111000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 08:00 9.77 111000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 07:30 9.76 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 07:00 9.76 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 06:30 9.77 111000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 06:00 9.75 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 05:30 9.74 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 05:00 9.74 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 04:30 9.74 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 04:00 9.73 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 03:30 9.73 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 03:00 9.73 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 02:30 9.73 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 02:00 9.71 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 01:30 9.71 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 01:00 9.71 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 00:30 9.71 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-04 00:00 9.72 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-03 23:30 9.70 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-03 23:00 9.71 110000 668000 (1985) 51700 (1934) 220000 71800 91500 132000 143000 201000 280000 291000 364000 433000
2024-03-03 22:30 9.63 110000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 22:00 9.71 110000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 21:30 9.66 110000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 21:00 9.65 110000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 20:30 9.64 110000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 20:00 9.64 110000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 19:30 9.63 110000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 19:00 9.63 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 18:30 9.62 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 18:00 9.61 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 17:30 9.63 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 17:00 9.60 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 16:30 9.60 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 16:00 9.61 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 15:30 9.59 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 15:00 9.59 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 14:30 9.57 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 14:00 9.59 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 13:30 9.60 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 13:00 9.47 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 12:30 9.58 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 12:00 9.57 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 11:30 9.56 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 11:00 9.56 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 10:30 9.55 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 10:00 9.53 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 09:30 9.57 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 09:00 9.57 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 08:30 9.55 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 08:00 9.53 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 07:30 9.53 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 07:00 9.48 108000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 06:30 9.50 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 06:00 9.52 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 05:30 9.50 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 05:00 9.50 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 04:30 9.45 109000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 04:00 9.47 108000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 03:30 9.48 108000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 03:00 9.45 108000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 02:30 9.44 108000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 02:00 9.42 108000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 01:30 9.44 108000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 01:00 9.43 108000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 00:30 9.42 108000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-03 00:00 9.42 108000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-02 23:30 9.42 108000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-02 23:00 9.40 108000 702000 (1985) 50200 (1934) 219000 72600 88800 121000 146000 194000 280000 305000 371000 460000
2024-03-02 22:30 9.40 108000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 22:00 9.41 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 21:30 9.40 108000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 21:00 9.40 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 20:30 9.41 108000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 20:00 9.28 108000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 19:30 9.41 108000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 19:00 9.43 108000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 18:30 9.41 108000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 18:00 9.42 108000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 17:30 9.24 108000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 17:00 9.43 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 16:30 9.45 108000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 16:00 9.41 108000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 15:30 9.42 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 15:00 9.42 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 14:30 9.41 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 14:00 9.40 108000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 13:30 9.39 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 13:00 9.39 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 12:30 9.39 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 12:00 9.39 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 11:30 9.36 108000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 11:00 9.39 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 10:30 9.38 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 10:00 9.34 108000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 09:30 9.39 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 09:00 9.39 108000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 08:30 9.39 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 08:00 9.38 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 07:30 9.38 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 07:00 9.43 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 06:30 9.34 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 06:00 9.39 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 05:30 9.43 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 05:00 9.40 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 04:30 9.45 108000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 04:00 9.36 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 03:30 9.38 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 03:00 9.43 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 02:30 9.44 108000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 02:00 9.43 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 01:30 9.42 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 01:00 9.42 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 00:30 9.42 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-02 00:00 9.39 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-01 23:30 9.39 107000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-01 23:00 9.44 108000 719000 (1985) 51000 (1964) 220000 76400 90500 123000 140000 198000 271000 307000 367000 458000
2024-03-01 22:30 9.46 108000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 22:00 9.41 107000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 21:30 9.44 108000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 21:00 9.45 108000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 20:30 9.43 107000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 20:00 9.44 108000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 19:30 9.43 108000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 19:00 9.43 108000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 18:30 9.44 108000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 18:00 9.48 108000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 17:30 9.46 108000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 17:00 9.47 108000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 16:30 9.44 108000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 16:00 9.46 108000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 15:30 9.48 108000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 15:00 9.49 108000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 14:30 9.50 108000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 14:00 9.52 108000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 13:30 9.52 108000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 13:00 9.53 139000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 12:30 9.57 140000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 12:00 9.57 140000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 11:30 9.59 140000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 11:00 9.61 140000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 10:30 9.63 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 10:00 9.62 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 09:30 9.61 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 09:00 9.66 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 08:30 9.65 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 08:00 9.55 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 07:30 9.68 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 07:00 9.72 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 06:30 9.71 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 06:00 9.71 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 05:30 9.70 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 05:00 9.73 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 04:30 9.74 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 04:00 9.77 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 03:30 9.78 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 03:00 9.81 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 02:30 9.83 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 02:00 9.82 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 01:30 9.83 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 01:00 9.80 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 00:30 9.81 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-03-01 00:00 9.82 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-02-29 23:30 9.84 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-02-29 23:00 9.86 128000 738000 (1985) 52600 (1964) 219000 76400 94000 112000 139000 199000 256000 307000 365000 467000
2024-02-29 22:30 9.86 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 22:00 9.90 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 21:30 9.91 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 21:00 9.93 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 20:30 9.91 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 20:00 9.99 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 19:30 9.98 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 19:00 9.98 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 18:30 1 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 18:00 10.01 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 17:30 10.04 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 17:00 10.05 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 16:30 10.09 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 16:00 10.10 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 15:30 10.12 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 15:00 10.12 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 14:30 10.15 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 14:00 10.03 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 13:30 10.18 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 13:00 10.21 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 12:30 10.21 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 12:00 10.22 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 11:30 10.23 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 11:00 10.17 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 10:30 10.27 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 10:00 10.30 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 09:30 10.38 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 09:00 10.38 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 08:30 10.41 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 08:00 10.41 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 07:30 10.48 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 07:00 10.41 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 06:30 10.42 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 06:00 10.43 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 05:30 10.46 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 05:00 10.43 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 04:30 10.48 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 04:00 10.51 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 03:30 10.52 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 03:00 10.54 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 02:30 10.57 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 02:00 10.59 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 01:30 10.62 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 01:00 10.64 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 00:30 10.67 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-29 00:00 10.70 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-28 23:30 10.71 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-28 23:00 10.71 128000 353000 (1984) 52400 (1964) 182000 53800 69800 111000 119000 172000 221000 256000 327000 350000
2024-02-28 22:30 10.74 128000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 22:00 10.78 128000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 21:30 10.80 128000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 21:00 10.82 128000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 20:30 10.87 128000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 20:00 10.92 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 19:30 10.92 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 19:00 10.93 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 18:30 10.95 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 18:00 10.95 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 17:30 10.96 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 17:00 10.97 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 16:30 11.00 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 16:00 11.06 128000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 15:30 11.05 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 15:00 11.12 128000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 14:30 11.13 128000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 14:00 11.19 128000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 13:30 11.12 128000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 13:00 11.07 128000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 12:30 11.30 128000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 12:00 11.16 128000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 11:30 11.18 128000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 11:00 11.21 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 10:30 11.20 128000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 10:00 11.21 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 09:30 11.22 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 09:00 11.21 128000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 08:30 11.28 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 08:00 11.30 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 07:30 11.29 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 07:00 11.41 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 06:30 11.45 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 06:00 11.30 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 05:30 11.36 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 05:00 11.36 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 04:30 11.38 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 04:00 11.38 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 03:30 11.41 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 03:00 11.41 130000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 02:30 11.49 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 02:00 11.52 130000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 01:30 11.53 129000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 01:00 11.44 130000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 00:30 11.44 130000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-28 00:00 11.44 130000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-27 23:30 11.44 130000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-27 23:00 11.47 130000 716000 (1985) 54200 (1964) 216000 76500 94100 115000 124000 198000 259000 316000 387000 474000
2024-02-27 22:30 11.45 130000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 22:00 11.48 130000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 21:30 11.61 130000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 21:00 11.60 130000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 20:30 11.55 130000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 20:00 11.70 130000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 19:30 11.70 130000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 19:00 11.72 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 18:30 11.69 130000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 18:00 11.54 130000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 17:30 11.63 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 17:00 11.62 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 16:30 11.64 130000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 16:00 11.68 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 15:30 11.63 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 15:00 11.71 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 14:30 11.65 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 14:00 11.72 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 13:30 11.69 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 13:00 11.71 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 12:30 11.66 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 12:00 11.58 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 11:30 11.61 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 11:00 11.76 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 10:30 11.61 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 10:00 11.67 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 09:30 11.66 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 09:00 11.68 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 08:30 11.65 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 08:00 11.67 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 07:30 11.69 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 07:00 11.81 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 06:30 11.65 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 06:00 11.65 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 05:30 11.66 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 05:00 11.72 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 04:30 11.69 132000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 04:00 11.86 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 03:30 11.70 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 03:00 11.72 131000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 02:30 11.73 132000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 02:00 11.73 132000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 01:30 11.73 132000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 01:00 11.82 132000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 00:30 11.73 132000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-27 00:00 11.68 132000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-26 23:30 11.75 132000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-26 23:00 11.77 132000 677000 (1985) 54500 (1964) 214000 77900 89900 109000 119000 192000 267000 304000 402000 445000
2024-02-26 22:30 11.80 132000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 22:00 11.80 133000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 21:30 11.80 132000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 21:00 11.92 133000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 20:30 11.89 133000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 20:00 11.92 133000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 19:30 11.63 133000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 19:00 11.97 133000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 18:30 11.88 133000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 18:00 11.87 133000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 17:30 11.85 134000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 17:00 11.92 133000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 16:30 11.92 133000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 16:00 11.92 133000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 15:30 11.94 134000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 15:00 11.94 134000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 14:30 12.00 134000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 14:00 12.00 134000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 13:30 12.02 132000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 13:00 12.13 134000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 12:30 12.08 135000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 12:00 11.96 135000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 11:30 12.14 135000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 11:00 12.17 134000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 10:30 12.13 135000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 10:00 12.11 135000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 09:30 12.09 135000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 09:00 12.15 135000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 08:30 12.12 136000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 08:00 12.20 135000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 07:30 12.19 136000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 07:00 12.24 135000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 06:30 12.22 136000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 06:00 12.22 136000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 05:30 12.24 136000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 05:00 12.28 136000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 04:30 12.28 136000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 04:00 12.25 137000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 03:30 12.27 137000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 03:00 12.28 137000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 02:30 12.31 137000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 02:00 12.32 137000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 01:30 12.32 138000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 01:00 12.31 138000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 00:30 12.32 138000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-26 00:00 12.33 138000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-25 23:30 12.37 138000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-25 23:00 12.39 138000 612000 (1985) 53500 (1964) 211000 75400 84600 106000 114000 195000 278000 301000 389000 434000
2024-02-25 22:30 12.38 138000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 22:00 12.40 139000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 21:30 12.42 139000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 21:00 12.44 139000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 20:30 12.46 139000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 20:00 12.44 139000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 19:30 12.49 139000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 19:00 12.49 140000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 18:30 12.50 139000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 18:00 12.59 140000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 17:30 12.61 140000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 17:00 12.65 140000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 16:30 12.63 140000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 16:00 12.68 140000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 15:30 12.67 140000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 15:00 12.68 141000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 14:30 12.70 141000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 14:00 12.69 141000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 13:30 12.72 141000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 13:00 12.74 141000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 12:30 12.76 141000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 12:00 12.78 142000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 11:30 12.80 141000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 11:00 12.82 141000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 10:30 12.83 141000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 10:00 12.86 142000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 09:30 12.89 142000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 09:00 12.92 142000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 08:30 12.90 142000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 08:00 12.97 143000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 07:30 12.94 143000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 07:00 12.90 142000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 06:30 12.93 143000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 06:00 12.93 143000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 05:30 12.91 143000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 05:00 12.96 143000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 04:30 13.06 144000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 04:00 13.19 145000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 03:30 13.07 144000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 03:00 13.07 144000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 02:30 13.09 144000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 02:00 13.11 144000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 01:30 13.15 145000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 01:00 13.20 145000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 00:30 13.22 145000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-25 00:00 13.24 146000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-24 23:30 13.19 145000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-24 23:00 13.11 145000 542000 (1985) 54600 (1964) 208000 70700 81100 104000 118000 186000 280000 298000 390000 434000
2024-02-24 22:30 13.18 145000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 22:00 13.19 145000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 21:30 13.23 146000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 21:00 13.20 146000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 20:30 13.25 146000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 20:00 13.24 146000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 19:30 13.39 147000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 19:00 13.40 147000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 18:30 13.39 147000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 18:00 13.30 146000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 17:30 13.30 147000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 17:00 13.30 147000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 16:30 13.30 147000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 16:00 13.31 147000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 15:30 13.31 147000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 15:00 13.32 147000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 14:30 13.34 147000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 14:00 13.34 147000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 13:30 13.33 147000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 13:00 13.34 147000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 12:30 13.35 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 12:00 13.40 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 11:30 13.33 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 11:00 13.45 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 10:30 13.45 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 10:00 13.39 147000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 09:30 13.42 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 09:00 13.41 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 08:30 13.42 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 08:00 13.39 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 07:30 13.37 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 07:00 13.42 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 06:30 13.36 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 06:00 13.31 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 05:30 13.31 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 05:00 13.31 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 04:30 13.28 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 04:00 13.34 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 03:30 13.30 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 03:00 13.33 147000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 02:30 13.34 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 02:00 13.33 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 01:30 13.33 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 01:00 13.33 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 00:30 13.36 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-24 00:00 13.50 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-23 23:30 13.47 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-23 23:00 13.47 148000 506000 (1982) 54300 (1964) 202000 64800 75300 108000 115000 184000 265000 283000 375000 427000
2024-02-23 22:30 13.49 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 22:00 13.46 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 21:30 13.47 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 21:00 13.46 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 20:30 13.43 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 20:00 13.43 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 19:30 13.43 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 19:00 13.44 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 18:30 13.38 147000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 18:00 13.37 147000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 17:30 13.37 147000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 17:00 13.38 147000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 16:30 13.37 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 16:00 13.41 147000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 15:30 13.39 147000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 15:00 13.38 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 14:30 13.40 147000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 14:00 13.40 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 13:30 13.41 147000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 13:00 13.39 147000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 12:30 13.41 147000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 12:00 13.40 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 11:30 13.40 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 11:00 13.42 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 10:30 13.41 147000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 10:00 13.43 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 09:30 13.43 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 09:00 13.42 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 08:30 13.44 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 08:00 13.46 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 07:30 13.46 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 07:00 13.45 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 06:30 13.44 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 06:00 13.46 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 05:30 13.44 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 05:00 13.45 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 04:30 13.44 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 04:00 13.46 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 03:30 13.45 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 03:00 13.46 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 02:30 13.46 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 02:00 13.45 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 01:30 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 01:00 13.49 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 00:30 13.49 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-23 00:00 13.48 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-22 23:30 13.49 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-22 23:00 13.48 148000 481000 (1982) 56000 (1964) 192000 62600 74700 108000 117000 179000 254000 267000 334000 395000
2024-02-22 22:30 13.48 148000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 22:00 13.49 148000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 21:30 13.48 148000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 21:00 13.51 149000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 20:30 13.51 149000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 20:00 13.54 149000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 19:30 13.57 149000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 19:00 13.59 149000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 18:30 13.55 149000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 18:00 13.55 149000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 17:30 13.59 149000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 17:00 13.57 149000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 16:30 13.50 148000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 16:00 13.51 149000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 15:30 13.56 149000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 15:00 13.58 149000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 14:30 13.58 149000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 14:00 13.57 149000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 13:30 13.57 149000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 13:00 13.54 149000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 12:30 13.59 149000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 12:00 13.58 149000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 11:30 13.61 150000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 11:00 13.65 150000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 10:30 13.67 150000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 10:00 13.57 149000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 09:30 13.57 149000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 09:00 13.60 150000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 08:30 13.63 150000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 08:00 13.54 149000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 07:30 13.63 150000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 07:00 13.64 150000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 06:30 13.65 150000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 06:00 13.62 150000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 05:30 13.64 150000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 05:00 13.68 150000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 04:30 13.66 150000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 04:00 13.68 150000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 03:30 13.66 150000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 03:00 13.67 150000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 02:30 13.65 150000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 02:00 13.66 150000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 01:30 13.68 150000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 01:00 13.72 151000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 00:30 13.74 151000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-22 00:00 13.75 151000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-21 23:30 13.78 152000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-21 23:00 13.82 152000 445000 (1982) 55100 (1964) 181000 59200 73500 96200 111000 166000 234000 244000 319000 370000
2024-02-21 22:30 13.84 152000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 22:00 13.91 153000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 21:30 13.89 153000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 21:00 13.89 153000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 20:30 13.88 153000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 20:00 13.95 153000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 19:30 13.98 153000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 19:00 13.99 153000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 18:30 13.99 154000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 18:00 14.02 153000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 17:30 14.04 153000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 17:00 14.05 153000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 16:30 14.04 154000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 16:00 14.07 153000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 15:30 14.13 151000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 15:00 14.13 154000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 14:30 14.16 154000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 14:00 14.19 154000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 13:30 14.22 154000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 13:00 14.22 154000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 12:30 14.23 154000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 12:00 14.27 154000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 11:30 14.31 154000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 11:00 14.38 154000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 10:30 14.41 154000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 10:00 14.40 154000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 09:30 14.46 155000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 09:00 14.42 155000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 08:30 14.43 156000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 08:00 14.45 156000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 07:30 14.45 157000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 07:00 14.52 156000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 06:30 14.52 157000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 06:00 14.54 158000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 05:30 14.63 156000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 05:00 14.66 157000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 04:30 14.64 157000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 04:00 14.69 157000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 03:30 14.72 157000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 03:00 14.67 157000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 02:30 14.82 158000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 02:00 14.73 158000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 01:30 14.76 158000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 01:00 14.77 159000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 00:30 14.75 160000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-21 00:00 14.78 159000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-20 23:30 14.82 159000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-20 23:00 14.84 159000 409000 (1982) 54400 (1964) 174000 59200 72300 88600 107000 149000 225000 238000 298000 369000
2024-02-20 22:30 14.84 160000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 22:00 14.87 160000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 21:30 14.90 160000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 21:00 14.88 160000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 20:30 14.94 161000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 20:00 14.97 161000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 19:30 15.00 161000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 19:00 14.96 162000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 18:30 14.97 162000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 18:00 14.99 163000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 17:30 14.99 162000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 17:00 15.02 162000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 16:30 15.04 162000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 16:00 15.04 163000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 15:30 15.06 163000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 15:00 15.08 163000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 14:30 15.09 163000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 14:00 15.11 163000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 13:30 15.09 163000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 13:00 15.15 163000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 12:30 15.16 163000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 12:00 15.28 162000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 11:30 15.19 160000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 11:00 15.24 160000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 10:30 15.34 159000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 10:00 15.23 160000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 09:30 15.22 160000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 09:00 15.24 160000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 08:30 15.24 160000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 08:00 15.29 160000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 07:30 15.42 160000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 07:00 15.30 160000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 06:30 15.29 160000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 06:00 15.40 160000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 05:30 15.30 161000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 05:00 15.25 161000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 04:30 15.34 161000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 04:00 15.30 161000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 03:30 15.30 161000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 03:00 15.31 160000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 02:30 15.32 162000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 02:00 15.35 162000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 01:30 15.37 162000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 01:00 15.37 162000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 00:30 15.33 161000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-20 00:00 15.37 162000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-19 23:30 15.40 162000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-19 23:00 15.38 162000 408000 (2005) 53600 (1940) 171000 59900 74000 95200 105000 147000 228000 251000 299000 349000
2024-02-19 22:30 15.38 162000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 22:00 15.32 162000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 21:30 15.37 162000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 21:00 15.37 162000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 20:30 15.40 163000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 20:00 15.41 162000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 19:30 15.40 162000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 19:00 15.41 163000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 18:30 15.43 163000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 18:00 15.44 163000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 17:30 15.45 163000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 17:00 15.47 164000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 16:30 15.47 164000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 16:00 15.54 161000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 15:30 15.52 164000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 15:00 15.54 163000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 14:30 15.55 163000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 14:00 15.60 163000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 13:30 15.57 164000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 13:00 15.57 164000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 12:30 15.57 164000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 12:00 15.58 164000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 11:30 15.59 164000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 11:00 15.60 164000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 10:30 15.59 164000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 10:00 15.57 164000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 09:30 15.60 164000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 09:00 15.58 164000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 08:30 15.59 164000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 08:00 15.59 164000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 07:30 15.59 165000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 07:00 15.57 165000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 06:30 15.63 165000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 06:00 15.60 165000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 05:30 15.58 165000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 05:00 15.58 165000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 04:30 15.59 165000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 04:00 15.63 164000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 03:30 15.60 165000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 03:00 15.61 165000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 02:30 15.61 165000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 02:00 15.60 165000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 01:30 15.61 165000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 01:00 15.60 165000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 00:30 15.61 165000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-19 00:00 15.60 165000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-18 23:30 15.63 165000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-18 23:00 15.62 165000 424000 (2005) 52200 (1964) 168000 61400 72600 91500 99300 155000 225000 246000 296000 314000
2024-02-18 22:30 15.59 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 22:00 15.60 166000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 21:30 15.60 166000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 21:00 15.62 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 20:30 15.61 166000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 20:00 15.60 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 19:30 16.10 163000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 19:00 15.63 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 18:30 15.62 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 18:00 15.63 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 17:30 15.64 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 17:00 15.59 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 16:30 15.57 166000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 16:00 15.62 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 15:30 15.54 166000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 15:00 15.58 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 14:30 15.83 164000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 14:00 15.78 163000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 13:30 15.56 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 13:00 15.57 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 12:30 15.55 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 12:00 15.54 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 11:30 15.62 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 11:00 15.62 164000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 10:30 15.57 164000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 10:00 15.57 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 09:30 15.55 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 09:00 15.56 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 08:30 15.55 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 08:00 15.53 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 07:30 15.53 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 07:00 15.52 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 06:30 15.75 164000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 06:00 15.47 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 05:30 15.56 164000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 05:00 15.53 164000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 04:30 15.50 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 04:00 15.46 164000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 03:30 15.46 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 03:00 15.44 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 02:30 15.44 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 02:00 15.42 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 01:30 15.42 162000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 01:00 15.40 164000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 00:30 15.41 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-18 00:00 15.46 164000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-17 23:30 15.48 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-17 23:00 15.48 165000 435000 (2005) 53200 (1964) 165000 61700 70700 88800 93800 144000 226000 240000 291000 329000
2024-02-17 22:30 15.47 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 22:00 15.48 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 21:30 15.45 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 21:00 15.50 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 20:30 15.48 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 20:00 15.49 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 19:30 15.49 164000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 19:00 15.58 164000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 18:30 15.50 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 18:00 15.46 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 17:30 15.49 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 17:00 15.46 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 16:30 15.51 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 16:00 15.52 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 15:30 15.50 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 15:00 15.49 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 14:30 15.51 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 14:00 15.52 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 13:30 15.51 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 13:00 15.51 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 12:30 15.54 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 12:00 15.53 166000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 11:30 15.54 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 11:00 15.55 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 10:30 15.51 166000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 10:00 15.52 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 09:30 15.50 165000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 09:00 15.49 166000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 08:30 15.49 166000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 08:00 15.52 166000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 07:30 15.51 166000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 07:00 15.54 166000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 06:30 15.55 166000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 06:00 15.59 166000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 05:30 15.57 166000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 05:00 15.56 166000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 04:30 15.57 166000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 04:00 15.55 167000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 03:30 15.57 166000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 03:00 15.58 166000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 02:30 15.59 166000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 02:00 15.61 166000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 01:30 15.63 166000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 01:00 15.60 166000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 00:30 15.60 166000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-17 00:00 15.59 167000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-16 23:30 15.59 167000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-16 23:00 15.63 167000 429000 (2005) 47900 (1940) 163000 62700 71600 86000 92700 146000 210000 232000 292000 346000
2024-02-16 22:30 15.50 169000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 22:00 15.65 167000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 21:30 15.65 167000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 21:00 15.66 167000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 20:30 15.59 168000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 20:00 15.59 168000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 19:30 15.61 168000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 19:00 15.61 168000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 18:30 15.60 168000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 18:00 15.63 166000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 17:30 15.60 168000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 17:00 15.61 168000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 16:30 15.61 168000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 16:00 15.60 168000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 15:30 15.59 169000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 15:00 15.63 168000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 14:30 15.68 168000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 14:00 15.67 168000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 13:30 15.64 169000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 13:00 15.67 168000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 12:30 15.65 169000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 12:00 15.65 169000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 11:30 15.65 169000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 11:00 15.67 169000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 10:30 15.66 169000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 10:00 15.67 169000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 09:30 15.70 169000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 09:00 15.65 169000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 08:30 15.66 169000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 08:00 15.67 169000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 07:30 15.68 169000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 07:00 15.70 169000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 06:30 15.66 170000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 06:00 15.71 169000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 05:30 15.72 169000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 05:00 15.73 169000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 04:30 15.72 169000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 04:00 15.74 170000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 03:30 15.74 170000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 03:00 15.75 170000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 02:30 15.76 170000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 02:00 15.79 170000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 01:30 15.80 170000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 01:00 15.79 170000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 00:30 15.81 170000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-16 00:00 15.82 170000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-15 23:30 15.83 171000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-15 23:00 15.82 171000 392000 (2019) 47100 (1940) 162000 64500 71300 84500 90600 143000 217000 242000 294000 341000
2024-02-15 22:30 15.82 171000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 22:00 15.85 171000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 21:30 15.88 171000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 21:00 15.87 171000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 20:30 15.87 171000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 20:00 15.92 171000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 19:30 15.91 172000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 19:00 15.91 172000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 18:30 15.93 172000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 18:00 15.94 172000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 17:30 15.99 172000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 17:00 16.03 172000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 16:30 16.04 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 16:00 16.03 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 15:30 16.04 153000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 15:00 16.05 153000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 14:30 16.03 153000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 14:00 16.03 153000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 13:30 16.04 154000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 13:00 16.04 153000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 12:30 16.06 154000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 12:00 16.09 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 11:30 16.12 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 11:00 16.05 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 10:30 16.10 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 10:00 16.13 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 09:30 16.15 174000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 09:00 16.19 174000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 08:30 16.24 173000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 08:00 16.18 175000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 07:30 16.22 174000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 07:00 16.26 174000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 06:30 16.27 175000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 06:00 16.24 175000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 05:30 16.30 175000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 05:00 16.28 175000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 04:30 16.29 176000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 04:00 16.31 176000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 03:30 16.31 176000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 03:00 16.32 177000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 02:30 16.32 177000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 02:00 16.32 177000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 01:30 16.35 177000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 01:00 16.36 177000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 00:30 16.33 177000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-15 00:00 16.41 177000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-14 23:30 16.38 178000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-14 23:00 16.42 178000 395000 (2019) 45200 (1940) 161000 61800 70400 82900 89200 139000 219000 234000 291000 334000
2024-02-14 22:30 16.43 178000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 22:00 16.45 178000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 21:30 16.46 178000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 21:00 16.46 178000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 20:30 16.47 179000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 20:00 16.50 179000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 19:30 16.54 179000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 19:00 16.50 178000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 18:30 16.54 179000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 18:00 16.59 179000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 17:30 16.60 180000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 17:00 16.61 180000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 16:30 16.61 177000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 16:00 16.64 180000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 15:30 16.64 181000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 15:00 16.68 180000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 14:30 16.72 181000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 14:00 16.71 181000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 13:30 16.71 181000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 13:00 16.72 181000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 12:30 16.70 182000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 12:00 16.77 182000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 11:30 16.77 182000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 11:00 16.77 182000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 10:30 16.80 182000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 10:00 16.76 183000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 09:30 16.83 182000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 09:00 16.74 183000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 08:30 16.76 183000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 08:00 16.70 184000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 07:30 16.81 182000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 07:00 16.85 183000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 06:30 16.87 182000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 06:00 16.83 183000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 05:30 16.87 183000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 05:00 16.87 184000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 04:30 16.87 184000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 04:00 16.87 184000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 03:30 16.92 184000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 03:00 16.94 184000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 02:30 16.95 184000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 02:00 16.93 184000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 01:30 16.81 186000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 01:00 16.97 184000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 00:30 16.90 185000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-14 00:00 16.93 185000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-13 23:30 16.95 185000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-13 23:00 16.94 185000 393000 (2019) 44800 (1940) 160000 59000 66900 82000 86200 142000 211000 244000 291000 346000
2024-02-13 22:30 16.96 185000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 22:00 16.96 185000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 21:30 16.97 186000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 21:00 16.88 188000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 20:30 17.02 186000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 20:00 17.00 186000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 19:30 17.02 186000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 19:00 17.02 186000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 18:30 17.04 187000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 18:00 17.05 187000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 17:30 17.05 187000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 17:00 17.06 187000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 16:30 17.06 187000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 16:00 17.08 187000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 15:30 17.11 188000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 15:00 17.10 188000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 14:30 17.10 188000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 12:30 17.15 187000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 12:00 17.13 188000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 11:30 17.14 188000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 11:00 17.15 188000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 10:30 17.16 188000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 10:00 17.16 188000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 09:30 17.17 188000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 09:00 17.18 189000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 08:30 17.17 189000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 08:00 17.22 189000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 07:30 17.21 189000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 07:00 17.22 189000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 06:30 17.23 189000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 06:00 17.27 189000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 05:30 17.27 189000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 05:00 17.27 189000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 04:30 17.25 189000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 04:00 17.29 189000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 03:30 17.29 189000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 03:00 17.27 189000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 02:30 17.28 190000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 02:00 17.29 190000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 01:30 17.32 190000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 01:00 17.30 190000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 00:30 17.33 190000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-13 00:00 17.33 190000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-12 23:30 17.30 190000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-12 23:00 17.34 190000 407000 (2019) 42000 (1940) 160000 57300 61300 80600 86800 137000 205000 234000 280000 360000
2024-02-12 22:30 17.34 190000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 22:00 17.33 190000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 21:30 17.35 190000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 21:00 17.36 190000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 20:30 17.38 190000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 20:00 17.39 191000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 19:30 17.39 191000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 19:00 17.35 191000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 18:30 17.33 192000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 18:00 17.35 193000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 17:30 17.36 192000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 17:00 17.36 191000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 16:30 17.36 192000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 16:00 17.33 193000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 15:30 17.38 193000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 15:00 17.38 191000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 14:30 17.40 192000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 14:00 17.38 193000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 13:30 17.44 191000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 13:00 17.46 192000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 12:30 17.43 192000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 12:00 17.43 192000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 11:30 17.45 191000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 11:00 17.42 191000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 10:30 17.42 192000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 10:00 17.42 193000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 09:30 17.44 191000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 09:00 17.42 192000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 08:30 17.44 192000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 08:00 17.43 192000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 07:30 17.44 192000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 07:00 17.41 193000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 06:30 17.46 192000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 06:00 17.43 192000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 05:30 17.45 192000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 05:00 17.46 192000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 04:30 17.46 192000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 04:00 17.48 192000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 03:30 17.50 192000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 03:00 17.48 193000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 02:30 17.47 193000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 02:00 17.47 193000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 01:30 17.49 193000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 01:00 17.49 192000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 00:30 17.49 193000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-12 00:00 17.52 193000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-11 23:30 17.51 193000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-11 23:00 17.54 193000 434000 (2019) 41200 (1940) 159000 55200 61700 81700 86900 138000 203000 230000 297000 372000
2024-02-11 22:30 17.53 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 22:00 17.54 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 21:30 17.55 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 21:00 17.55 192000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 20:30 17.57 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 20:00 17.54 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 19:30 17.56 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 19:00 17.56 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 18:30 17.58 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 18:00 17.56 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 17:30 17.55 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 17:00 17.61 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 16:30 17.58 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 16:00 17.58 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 15:30 17.58 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 15:00 17.60 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 14:30 17.59 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 14:00 17.60 194000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 13:30 17.61 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 13:00 17.60 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 12:30 17.61 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 12:00 17.61 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 11:30 17.64 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 11:00 17.61 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 10:30 17.61 194000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 10:00 17.61 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 09:30 17.63 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 09:00 17.63 194000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 08:30 17.61 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 08:00 17.62 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 07:30 17.64 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 07:00 17.63 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 06:30 17.63 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 06:00 17.63 192000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 05:30 17.63 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 05:00 17.59 194000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 04:30 17.64 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 04:00 17.67 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 03:30 17.66 194000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 03:00 17.65 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 02:30 17.66 194000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 02:00 17.66 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 01:30 17.67 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 01:00 17.65 194000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 00:30 17.64 193000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-11 00:00 17.65 194000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-10 23:30 17.66 194000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-10 23:00 17.65 194000 455000 (2019) 40000 (1940) 157000 54900 59600 83200 87400 130000 196000 228000 293000 372000
2024-02-10 22:30 17.63 194000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 22:00 17.67 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 21:30 17.66 194000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 21:00 17.67 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 20:30 17.66 194000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 20:00 17.68 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 19:30 17.68 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 19:00 17.67 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 18:30 17.67 194000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 18:00 17.67 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 17:30 17.68 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 17:00 17.68 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 16:30 17.67 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 16:00 17.68 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 15:30 17.70 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 15:00 17.70 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 14:30 17.71 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 14:00 17.72 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 13:30 17.72 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 13:00 17.70 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 12:30 17.71 192000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 12:00 17.72 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 11:30 17.72 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 11:00 17.72 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 10:30 17.73 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 10:00 17.73 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 09:30 17.73 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 09:00 17.70 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 08:30 17.72 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 08:00 17.72 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 07:30 17.71 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 07:00 17.74 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 06:30 17.73 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 06:00 17.75 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 05:30 17.75 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 05:00 17.75 192000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 04:30 17.74 192000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 04:00 17.75 193000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 03:30 17.75 192000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 03:00 17.74 192000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 02:30 17.74 192000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 02:00 17.76 192000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 01:30 17.76 192000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 01:00 17.77 192000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 00:30 17.77 192000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-10 00:00 17.76 192000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-09 23:30 17.75 192000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-09 23:00 17.77 192000 469000 (2019) 39000 (1940) 157000 54000 60300 83700 87600 126000 202000 229000 303000 376000
2024-02-09 22:30 17.76 192000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 22:00 17.77 192000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 21:30 17.77 192000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 21:00 17.77 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 20:30 17.77 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 20:00 17.77 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 19:30 17.79 192000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 19:00 17.78 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 18:30 17.84 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 18:00 17.80 192000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 17:30 17.92 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 17:00 17.80 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 16:30 17.79 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 16:00 17.77 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 15:30 17.81 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 15:00 17.82 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 14:30 17.83 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 14:00 17.83 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 13:30 17.83 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 13:00 17.83 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 12:30 17.83 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 12:00 17.95 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 11:30 17.95 190000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 11:00 17.95 190000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 10:30 17.97 190000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 10:00 17.98 190000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 09:30 17.87 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 09:00 17.92 190000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 08:30 18.08 189000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 08:00 17.88 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 07:30 17.92 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 07:00 17.96 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 06:30 17.96 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 06:00 18.13 190000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 05:30 18.10 190000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 05:00 18.11 190000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 04:30 17.98 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 04:00 17.99 192000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 03:30 18.00 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 03:00 18.01 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 02:30 18.02 192000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 02:00 18.00 192000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 01:30 18.04 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 01:00 18.10 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 00:30 18.10 190000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-09 00:00 18.12 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-08 23:30 18.07 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-08 23:00 18.09 191000 466000 (2019) 38200 (1940) 157000 53800 60300 83600 87500 125000 206000 220000 292000 361000
2024-02-08 22:30 18.09 191000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 22:00 18.05 192000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 21:30 18.13 191000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 21:00 18.18 191000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 20:30 18.20 191000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 20:00 18.23 191000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 19:30 18.20 191000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 19:00 18.23 192000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 18:30 18.22 192000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 18:00 18.23 192000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 17:30 18.24 192000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 17:00 18.23 192000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 16:30 18.26 192000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 16:00 18.24 192000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 15:30 18.30 192000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 15:00 18.28 192000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 14:30 18.30 192000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 14:00 18.33 192000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 13:30 18.31 192000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 13:00 18.35 192000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 12:30 18.34 192000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 12:00 18.36 192000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 11:30 18.38 192000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 11:00 18.39 193000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 10:30 18.41 193000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 10:00 18.43 193000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 09:30 18.43 193000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 09:00 18.39 194000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 08:30 18.40 193000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 08:00 18.40 194000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 07:30 18.41 194000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 07:00 18.46 194000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 06:30 18.50 193000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 06:00 18.51 194000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 05:30 18.54 194000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 05:00 18.59 194000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 04:30 18.58 195000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 04:00 18.59 194000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 03:30 18.59 194000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 03:00 18.63 194000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 02:30 18.65 195000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 02:00 18.66 195000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 01:30 18.66 195000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 01:00 18.67 195000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 00:30 18.70 195000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-08 00:00 18.72 195000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-07 23:30 18.72 196000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-07 23:00 18.76 196000 474000 (1973) 37400 (1940) 157000 53900 60000 81900 85400 128000 205000 220000 294000 372000
2024-02-07 22:30 18.76 196000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 22:00 18.79 196000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 21:30 18.79 196000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 21:00 18.82 197000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 20:30 18.83 197000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 20:00 18.84 197000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 19:30 18.86 197000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 19:00 18.89 197000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 18:30 18.91 197000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 18:00 18.94 198000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 17:30 18.95 198000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 17:00 18.96 198000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 16:30 18.98 198000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 16:00 19.00 198000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 15:30 19.02 199000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 15:00 19.03 199000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 14:30 19.04 199000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 14:00 19.05 200000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 13:30 19.07 200000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 13:00 19.09 200000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 12:30 19.11 200000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 12:00 19.12 200000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 11:30 19.12 200000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 11:00 19.15 200000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 10:30 19.16 201000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 10:00 19.19 201000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 09:30 19.20 201000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 09:00 19.21 201000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 08:30 19.22 201000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 08:00 19.25 201000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 07:30 19.25 202000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 07:00 19.25 202000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 06:30 19.27 201000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 06:00 19.29 202000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 05:30 19.30 203000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 05:00 19.33 202000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 04:30 19.31 203000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 04:00 19.37 202000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 03:30 19.36 203000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 03:00 19.39 203000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 02:30 19.39 203000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 02:00 19.41 202000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 01:30 19.42 204000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 01:00 19.42 204000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 00:30 19.45 204000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-07 00:00 19.43 205000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-06 23:30 19.47 205000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-06 23:00 19.49 205000 472000 (1973) 36600 (1940) 156000 53500 60300 80200 86500 126000 204000 236000 289000 358000
2024-02-06 22:30 19.51 205000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 22:00 19.51 205000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 21:30 19.52 205000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 21:00 19.53 205000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 20:30 19.52 206000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 20:00 19.52 206000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 19:30 19.52 207000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 19:00 19.57 206000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 18:30 19.58 206000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 18:00 19.62 206000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 17:30 19.62 207000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 17:00 19.62 207000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 16:30 19.65 207000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 16:00 19.66 208000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 15:30 19.68 207000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 15:00 19.56 209000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 14:30 19.73 208000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 14:00 19.73 208000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 13:30 19.74 209000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 13:00 19.76 208000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 12:30 19.76 209000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 12:00 19.78 209000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 11:30 19.79 209000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 11:00 19.81 209000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 10:30 19.80 210000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 10:00 19.80 210000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 09:30 19.84 210000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 09:00 19.84 210000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 08:30 19.88 210000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 08:00 19.87 211000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 07:30 19.90 211000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 07:00 19.90 211000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 06:30 19.93 211000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 06:00 19.93 212000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 05:30 19.94 212000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 05:00 19.96 212000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 04:30 19.99 211000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 04:00 19.99 212000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 03:30 20.01 212000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 03:00 2 213000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 02:30 20.01 213000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 02:00 20.06 213000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 01:30 20.04 214000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 01:00 20.08 214000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 00:30 20.07 215000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-06 00:00 20.08 214000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-05 23:30 20.09 214000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-05 23:00 20.10 215000 455000 (1973) 36500 (1940) 155000 53600 59400 79000 85000 124000 200000 233000 298000 343000
2024-02-05 22:30 20.11 215000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 22:00 20.12 215000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 21:30 20.14 215000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 21:00 20.14 215000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 20:30 20.15 215000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 20:00 20.18 215000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 19:30 20.18 216000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 19:00 20.18 216000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 18:30 20.18 216000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 18:00 20.21 216000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 17:30 20.21 216000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 17:00 20.20 216000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 16:30 20.21 216000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 16:00 20.21 216000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 15:30 20.19 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 15:00 20.23 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 14:30 20.22 216000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 14:00 20.21 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 13:30 20.23 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 13:00 20.22 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 12:30 20.23 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 12:00 20.23 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 11:30 20.21 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 11:00 20.23 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 10:30 20.26 216000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 10:00 20.22 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 09:30 20.25 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 09:00 20.23 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 08:30 20.25 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 08:00 20.26 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 07:30 20.25 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 07:00 20.26 216000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 06:30 20.24 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 06:00 20.23 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 05:30 20.21 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 05:00 20.21 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 04:30 20.21 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 04:00 20.20 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 03:30 20.23 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 03:00 20.23 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 02:30 20.20 214000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 02:00 20.21 218000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 01:30 20.19 218000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 01:00 20.20 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 00:30 20.18 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-05 00:00 20.26 216000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-04 23:30 20.20 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-04 23:00 20.17 217000 446000 (1974) 36200 (1940) 154000 53100 58700 79800 88100 124000 205000 233000 293000 345000
2024-02-04 22:30 20.16 217000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 22:00 20.14 217000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 21:30 20.15 217000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 21:00 20.17 216000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 20:30 20.17 216000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 20:00 20.17 217000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 19:30 20.18 216000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 19:00 20.11 216000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 18:30 20.11 216000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 18:00 20.20 215000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 17:30 20.11 216000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 17:00 20.06 216000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 16:30 20.08 216000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 16:00 20.08 216000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 15:30 20.05 216000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 15:00 20.07 215000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 14:30 20.06 215000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 14:00 20.03 215000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 13:30 20.03 215000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 13:00 20.04 214000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 12:30 2 214000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 12:00 19.99 215000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 11:30 2 214000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 11:00 19.99 214000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 10:30 19.95 214000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 10:00 19.97 214000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 09:30 19.95 214000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 09:00 19.97 214000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 08:30 19.95 214000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 08:00 19.95 214000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 07:30 19.99 213000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 07:00 19.91 214000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 06:30 19.94 213000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 06:00 19.92 213000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 05:30 19.92 213000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 05:00 19.92 213000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 04:30 19.90 213000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 04:00 19.94 212000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 03:30 19.87 213000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 03:00 19.90 213000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 02:30 19.89 212000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 02:00 19.88 212000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 01:30 19.89 212000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 01:00 19.87 212000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 00:30 19.87 212000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-04 00:00 19.88 212000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-03 23:30 19.86 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-03 23:00 19.84 212000 468000 (1974) 36000 (1940) 154000 52600 59100 82700 87200 131000 203000 229000 293000 369000
2024-02-03 22:30 19.85 212000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 22:00 19.85 211000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 21:30 19.87 212000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 21:00 19.95 211000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 20:30 19.91 211000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 20:00 19.93 211000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 19:30 19.96 210000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 19:00 19.91 211000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 18:30 19.90 212000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 18:00 19.90 212000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 17:30 19.87 212000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 17:00 19.88 212000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 16:30 19.86 212000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 16:00 19.97 211000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 15:30 19.88 212000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 15:00 19.88 212000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 14:30 19.89 212000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 14:00 19.88 213000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 13:30 19.95 212000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 13:00 2 211000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 12:30 19.98 212000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 12:00 2 212000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 11:30 19.96 212000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 11:00 19.98 212000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 10:30 20.01 211000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 10:00 20.04 212000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 09:30 20.04 212000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 09:00 20.06 212000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 08:30 19.95 212000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 08:00 19.96 213000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 07:30 19.95 214000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 07:00 19.96 214000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 06:30 20.04 213000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 06:00 20.04 213000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 05:30 20.04 214000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 05:00 20.06 213000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 04:30 20.04 214000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 04:00 20.04 214000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 03:30 20.09 214000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 03:00 20.15 214000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 02:30 20.08 215000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 02:00 20.12 214000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 01:30 20.12 215000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 01:00 20.16 215000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 00:30 20.15 215000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-03 00:00 20.17 215000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-02 23:30 20.16 216000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-02 23:00 20.17 216000 494000 (1974) 35800 (1940) 155000 52400 61200 83400 88600 133000 204000 229000 308000 374000
2024-02-02 21:30 20.17 216000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 21:00 20.20 217000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 20:30 20.25 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 20:00 20.20 217000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 19:30 20.19 217000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 19:00 20.42 216000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 18:30 20.22 218000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 18:00 20.25 218000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 17:30 20.38 217000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 17:00 20.46 217000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 16:30 20.47 217000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 16:00 20.35 219000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 15:30 20.34 219000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 15:00 20.35 219000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 14:30 20.36 219000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 14:00 20.41 219000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 13:30 20.43 220000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 13:00 20.41 220000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 12:30 20.42 220000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 12:00 20.43 220000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 11:30 20.43 221000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 11:00 20.47 221000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 10:30 20.48 222000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 10:00 20.50 221000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 09:30 20.45 223000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 09:00 20.58 222000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 08:30 20.43 223000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 08:00 20.52 223000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 07:30 20.55 223000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 07:00 20.57 224000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 06:30 20.59 224000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 06:00 20.58 224000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 05:30 20.61 225000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 05:00 20.63 225000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 04:30 20.62 226000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 04:00 20.62 226000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 03:30 20.66 226000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 03:00 20.71 226000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 02:30 20.69 227000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 02:00 20.75 227000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 01:30 20.78 227000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 01:00 20.75 228000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 00:30 20.79 228000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-02 00:00 20.81 228000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-01 23:30 20.84 228000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-01 23:00 20.84 229000 512000 (1974) 35200 (1940) 154000 51600 59400 82400 88700 132000 191000 220000 281000 365000
2024-02-01 22:30 20.90 229000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 22:00 20.94 229000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 21:30 20.95 230000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 21:00 20.90 231000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 20:30 20.92 231000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 20:00 20.92 231000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 19:30 20.99 231000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 19:00 20.97 232000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 18:30 20.99 232000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 18:00 21.02 233000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 17:30 21.04 232000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 17:00 21.05 232000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 16:30 21.03 233000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 16:00 21.05 234000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 15:30 21.08 234000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 15:00 21.10 234000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 14:30 21.11 234000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 14:00 21.15 235000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 13:30 21.17 235000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 13:00 21.18 236000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 12:30 21.15 236000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 12:00 21.12 237000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 11:30 21.19 236000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 11:00 21.20 236000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 10:30 21.20 237000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 10:00 21.19 237000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 09:30 21.20 237000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 09:00 21.22 237000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 08:30 21.21 237000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 08:00 21.22 238000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 07:30 21.22 238000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 07:00 21.25 238000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 06:30 21.23 239000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 06:00 21.25 239000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 05:30 21.22 239000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 05:00 21.24 239000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 04:30 21.23 239000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 04:00 21.25 239000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 03:30 21.26 238000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 03:00 21.26 240000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 02:30 21.27 239000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 02:00 21.24 239000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 01:30 21.21 240000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 01:00 21.24 240000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 00:30 21.23 240000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-02-01 00:00 21.22 240000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-01-31 23:30 21.23 240000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-01-31 23:00 21.22 240000 523000 (1974) 34700 (1940) 150000 51300 58100 78700 88200 132000 182000 201000 287000 368000
2024-01-31 22:30 21.24 240000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 22:00 21.23 239000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 21:30 21.18 240000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 21:00 21.22 240000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 20:30 21.16 240000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 20:00 21.15 240000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 19:30 21.14 240000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 19:00 21.12 240000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 18:30 21.11 239000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 18:00 21.06 240000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 17:30 21.08 239000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 17:00 21.04 239000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 16:30 21.05 238000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 16:00 21.00 238000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 15:30 20.96 238000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 15:00 20.96 237000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 14:30 20.94 237000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 14:00 20.88 237000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 13:30 20.89 237000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 13:00 20.85 236000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 12:30 20.84 236000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 12:00 20.75 236000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 11:30 20.69 236000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 11:00 20.64 235000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 10:30 20.68 234000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 10:00 20.63 234000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 09:30 20.58 234000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 09:00 20.58 232000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 08:30 20.53 232000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 08:00 20.51 232000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 07:30 20.45 231000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 07:00 20.41 231000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 06:30 20.35 230000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 06:00 20.30 230000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 05:30 20.25 229000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 05:00 20.25 228000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 04:30 20.16 228000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 04:00 20.13 227000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 03:30 20.07 226000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 03:00 20.03 226000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 02:30 19.98 225000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 02:00 19.91 224000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 01:30 19.91 223000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 01:00 19.85 223000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 00:30 19.79 222000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-31 00:00 19.74 221000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-30 23:30 19.68 220000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-30 23:00 19.62 219000 525000 (1974) 34000 (1940) 146000 52000 57300 78100 86500 127000 172000 197000 283000 350000
2024-01-30 22:30 19.56 219000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 22:00 19.51 218000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 21:30 19.48 217000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 21:00 19.39 217000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 20:30 19.34 216000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 20:00 19.33 215000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 19:30 19.24 214000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 19:00 19.17 214000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 18:30 19.11 213000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 18:00 19.07 212000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 17:30 18.98 211000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 17:00 18.95 210000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 16:30 18.88 209000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 16:00 18.84 209000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 15:30 18.77 207000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 15:00 18.73 207000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 14:30 18.66 206000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 14:00 18.62 202000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 13:30 18.55 205000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 13:00 18.48 202000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 12:30 18.49 203000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 12:00 18.41 202000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 11:30 18.34 201000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 11:00 18.32 201000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 10:30 18.27 200000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 10:00 18.24 199000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 09:30 18.17 198000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 09:00 18.12 197000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 08:30 18.11 197000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 08:00 18.06 196000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 07:30 18.01 195000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 07:00 17.97 195000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 06:30 17.93 194000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 06:00 17.91 193000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 05:30 17.86 193000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 05:00 17.83 193000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 04:30 17.80 192000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 04:00 17.75 192000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 03:30 17.75 191000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 03:00 17.71 190000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 02:30 17.67 190000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 02:00 17.66 189000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 01:30 17.62 190000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 01:00 17.60 188000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 00:30 17.58 188000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-30 00:00 17.55 188000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-29 23:30 17.54 188000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-29 23:00 17.52 187000 516000 (1974) 33300 (1940) 144000 50300 57000 78300 85900 126000 166000 185000 283000 352000
2024-01-29 22:30 17.50 187000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 22:00 17.49 187000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 21:30 17.47 187000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 21:00 17.46 187000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 20:30 17.44 187000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 20:00 17.43 186000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 19:30 17.41 186000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 19:00 17.41 186000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 18:30 17.39 186000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 18:00 17.38 186000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 17:30 17.37 186000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 17:00 17.37 185000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 16:30 17.36 185000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 16:00 17.35 185000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 15:30 17.33 185000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 15:00 17.32 185000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 14:30 17.32 184000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 14:00 17.31 185000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 13:30 17.28 185000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 13:00 17.28 185000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 12:30 17.28 184000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 12:00 17.26 184000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 11:30 17.24 184000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 11:00 17.22 184000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 10:30 17.23 184000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 10:00 17.22 184000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 09:30 17.21 184000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 09:00 17.19 184000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 08:30 17.19 184000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 08:00 17.18 183000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 07:30 17.16 183000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 07:00 17.16 183000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 06:30 17.16 183000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 06:00 17.14 183000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 05:30 17.12 183000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 05:00 17.11 183000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 04:30 17.10 183000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 04:00 17.09 182000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 03:30 17.07 183000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 03:00 17.07 181000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 02:30 17.04 183000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 02:00 17.05 182000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 01:30 17.02 182000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 01:00 17.00 181000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 00:30 17.00 182000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-29 00:00 16.94 182000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-28 23:30 16.97 181000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-28 23:00 16.94 181000 494000 (2010) 32500 (1940) 144000 49900 62800 77700 84900 120000 171000 183000 277000 355000
2024-01-28 22:30 16.92 181000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 22:00 16.89 181000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 21:30 16.88 180000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 21:00 16.85 181000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 20:30 16.83 181000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 20:00 16.80 180000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 19:30 16.78 180000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 19:00 16.74 180000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 18:30 16.71 179000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 18:00 16.69 179000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 17:30 16.66 179000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 17:00 16.64 178000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 16:30 16.60 178000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 16:00 16.56 179000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 15:30 16.53 178000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 15:00 16.49 177000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 14:30 16.45 177000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 14:00 16.40 177000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 13:30 16.38 176000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 13:00 16.30 176000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 12:30 16.29 175000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 12:00 16.24 175000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 11:30 16.18 175000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 11:00 16.14 174000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 10:30 16.11 173000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 10:00 16.08 173000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 09:30 16.01 172000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 09:00 15.97 172000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 08:30 15.92 171000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 08:00 15.87 171000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 07:30 15.82 170000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 07:00 15.77 169000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 06:30 15.70 169000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 06:00 15.65 169000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 05:30 15.59 168000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 05:00 15.53 168000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 04:30 15.48 167000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 04:00 15.42 167000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 03:30 15.36 166000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 03:00 15.30 165000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 02:30 15.24 165000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 02:00 15.18 164000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 01:30 15.13 163000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 01:00 15.06 164000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 00:30 15.00 163000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-28 00:00 14.90 163000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-27 23:30 14.90 161000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-27 23:00 14.82 161000 508000 (2010) 31600 (1940) 145000 52100 65700 79000 84900 121000 172000 184000 274000 349000
2024-01-27 22:30 14.76 160000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 22:00 14.68 159000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 21:30 14.61 159000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 21:00 14.52 159000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 20:30 14.42 158000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 20:00 14.36 158000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 19:30 14.27 157000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 19:00 14.19 156000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 18:30 14.10 155000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 18:00 14.00 154000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 17:30 13.94 153000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 17:00 13.85 152000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 16:30 13.76 151000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 16:00 13.70 151000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 15:30 13.63 150000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 15:00 13.59 149000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 14:30 13.53 149000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 14:00 13.50 148000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 13:30 13.43 148000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 13:00 13.41 147000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 12:30 13.39 147000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 12:00 13.35 147000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 11:30 13.18 145000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 11:00 13.22 145000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 10:30 13.19 145000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 10:00 13.26 146000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 09:30 13.25 146000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 09:00 13.22 145000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 08:30 13.19 145000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 08:00 13.17 145000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 07:30 13.15 144000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 07:00 13.15 144000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 06:30 13.12 144000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 06:00 13.09 144000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 05:30 13.09 144000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 05:00 13.07 144000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 04:30 13.07 143000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 04:00 13.02 143000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 03:30 13.02 143000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 03:00 12.94 142000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 02:30 12.98 143000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 02:00 12.97 142000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 01:30 12.95 142000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 01:00 12.95 142000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 00:30 12.92 142000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-27 00:00 12.91 140000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-26 23:30 12.90 142000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-26 23:00 12.89 140000 498000 (2010) 30500 (1940) 146000 51900 62100 78300 82000 125000 168000 184000 282000 351000
2024-01-26 22:30 12.89 141000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 22:00 12.87 141000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 21:30 12.83 141000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 21:00 12.80 141000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 20:30 12.81 141000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 20:00 12.80 140000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 19:30 12.76 140000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 19:00 12.75 140000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 18:30 12.73 140000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 18:00 12.62 139000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 17:30 12.69 139000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 17:00 12.67 139000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 16:30 12.67 139000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 16:00 12.64 139000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 15:30 12.64 139000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 15:00 12.62 139000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 14:30 12.35 138000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 14:00 12.59 138000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 13:30 12.56 138000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 13:00 12.51 138000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 12:30 12.46 137000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 12:00 12.39 136000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 11:30 12.45 137000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 11:00 12.42 137000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 10:30 12.38 136000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 10:00 12.37 136000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 09:30 12.36 136000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 09:00 12.33 136000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 08:30 12.30 135000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 08:00 12.26 135000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 07:30 12.25 135000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 07:00 12.20 134000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 06:30 12.18 134000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 06:00 12.15 134000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 05:30 12.12 133000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 05:00 12.09 133000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 04:30 12.06 133000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 04:00 12.03 132000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 03:30 12.00 132000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 03:00 11.98 132000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 02:30 11.94 132000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 02:00 11.90 131000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 01:30 11.86 131000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 01:00 11.84 131000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 00:30 11.80 130000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-26 00:00 11.77 130000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-25 23:30 11.72 129000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-25 23:00 11.69 129000 461000 (2010) 29000 (1940) 147000 51800 60000 79000 82500 123000 163000 185000 304000 358000
2024-01-25 22:30 11.66 129000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 22:00 11.62 128000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 21:30 11.58 128000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 21:00 11.54 127000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 20:30 11.51 127000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 20:00 11.47 127000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 19:30 11.43 126000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 19:00 11.39 126000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 18:30 11.37 126000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 18:00 11.32 125000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 17:30 11.27 125000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 17:00 11.23 124000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 16:30 11.19 124000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 16:00 11.16 124000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 15:30 11.13 123000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 15:00 11.08 123000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 14:30 11.04 123000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 14:00 11.00 122000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 13:30 10.95 122000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 13:00 10.91 121000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 12:30 10.87 121000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 12:00 10.81 120000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 11:30 10.77 120000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 11:00 10.71 120000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 10:30 10.69 119000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 10:00 10.64 119000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 09:30 10.60 118000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 09:00 10.55 118000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 08:30 10.51 118000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 08:00 10.45 117000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 07:30 10.41 117000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 07:00 10.37 116000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 06:30 10.37 116000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 06:00 10.29 115000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 05:30 10.24 115000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 05:00 10.19 115000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 04:30 10.13 114000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 04:00 10.09 114000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 03:30 10.06 113000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 03:00 1 113000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 02:30 9.95 112000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 02:00 9.91 112000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 01:30 9.85 111000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 01:00 9.81 111000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 00:30 9.75 110000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-25 00:00 9.70 110000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-24 23:30 9.65 110000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-24 23:00 9.62 109000 455000 (1973) 28000 (1940) 146000 51900 60900 79200 84200 120000 170000 192000 303000 335000
2024-01-24 22:30 9.57 109000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 22:00 9.53 108000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 21:30 9.49 108000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 21:00 9.42 108000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 20:30 9.37 107000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 20:00 9.33 107000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 19:30 9.29 106000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 19:00 9.24 106000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 18:30 9.18 106000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 18:00 9.14 105000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 17:30 9.09 105000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 17:00 9.04 104000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 16:30 9.00 104000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 16:00 8.95 103000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 15:30 8.90 103000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 15:00 8.85 103000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 14:30 8.82 102000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 14:00 8.77 102000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 13:30 8.72 102000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 13:00 8.67 101000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 12:30 8.64 101000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 12:00 8.59 101000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 11:30 8.55 100000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 11:00 8.51 99800 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 10:30 8.46 99500 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 10:00 8.43 99200 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 09:30 8.38 98900 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 09:00 8.35 98200 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 08:30 8.30 97800 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 08:00 8.26 97500 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 07:30 8.21 97200 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 07:00 8.18 96900 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 06:30 8.15 96600 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 06:00 8.10 96400 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 05:30 8.04 96100 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 05:00 8.00 95900 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 04:30 7.95 95600 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 04:00 7.91 95300 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 03:30 7.85 94900 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 03:00 7.82 94600 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 02:30 7.76 94300 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 02:00 7.71 94000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 01:30 7.67 93700 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 01:00 7.61 93400 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 00:30 7.56 93000 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-24 00:00 7.52 92700 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-23 23:30 7.47 92400 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-23 23:00 7.43 92100 453000 (1973) 27000 (1940) 143000 50400 62300 78200 84300 117000 166000 197000 288000 312000
2024-01-23 22:30 7.39 91900 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 22:00 7.37 91500 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 21:30 7.33 91300 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 21:00 7.29 91100 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 20:30 7.25 90800 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 20:00 7.21 90600 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 19:30 7.18 90300 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 19:00 7.15 90300 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 18:30 7.13 89900 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 18:00 7.10 89700 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 17:30 7.07 89500 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 17:00 7.03 89300 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 16:30 7.03 89200 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 16:00 7.00 89000 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 15:30 6.98 88200 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 15:00 6.94 88800 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 14:30 6.92 88400 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 14:00 6.91 88100 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 13:30 6.89 88000 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 13:00 6.87 87800 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 12:30 6.84 87600 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 12:00 6.82 87600 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 11:30 6.80 87400 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 11:00 6.80 87200 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 10:30 6.78 87100 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 10:00 6.77 87000 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 09:30 6.77 86800 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 09:00 6.76 86700 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 08:30 6.76 86600 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 08:00 6.75 86600 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 07:30 6.76 86500 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 07:00 6.77 86500 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 06:30 6.77 86500 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 06:00 6.78 86400 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 05:30 6.79 86300 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 05:00 6.81 86200 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 04:30 6.82 86200 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 04:00 6.83 86100 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 03:30 6.86 86300 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 03:00 6.86 86300 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 02:30 6.89 86500 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 02:00 6.91 86700 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 01:30 6.94 86900 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 01:00 6.96 87000 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 00:30 6.98 87100 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-23 00:00 7.02 87300 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-22 23:30 7.04 87600 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-22 23:00 7.09 86900 445000 (1973) 25900 (1940) 143000 48100 64000 76700 84600 115000 172000 212000 273000 319000
2024-01-22 22:30 7.13 86500 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 22:00 7.18 86100 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 21:30 7.23 86300 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 21:00 7.28 86300 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 20:30 7.33 86300 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 20:00 7.39 86400 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 19:30 7.45 86400 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 19:00 7.51 86400 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 18:30 7.59 86400 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 18:00 7.67 86300 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 17:30 7.75 86500 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 17:00 7.85 86500 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 16:30 8.05 85700 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 16:00 8.06 85600 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 15:30 8.03 85700 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 15:00 8.05 85600 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 14:30 8.03 85400 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 14:00 7.97 85700 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 13:30 7.95 85900 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 13:00 7.98 85900 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 12:30 8.01 85600 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 12:00 8.01 85600 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 11:30 7.98 85500 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 11:00 7.98 85500 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 10:30 7.96 85700 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 10:00 7.94 85600 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 09:30 7.91 85800 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 09:00 7.90 85700 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 08:30 7.87 85800 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 08:00 7.85 86100 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 07:30 7.83 86000 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 07:00 7.81 86000 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 06:30 7.80 86100 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 06:00 7.79 86000 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 05:30 7.76 86100 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 05:00 7.75 86200 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 04:30 7.74 86200 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 04:00 7.73 86200 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 03:30 7.71 86500 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 03:00 7.69 86500 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 02:30 7.70 86500 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 02:00 7.69 86600 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 01:30 7.69 86600 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 01:00 7.68 86800 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 00:30 7.66 86800 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-22 00:00 7.65 86800 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-21 23:30 7.63 87200 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-21 23:00 7.64 87200 426000 (1973) 24800 (1940) 144000 48800 56800 79600 85000 116000 169000 214000 273000 331000
2024-01-21 22:30 7.66 87200 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 22:00 7.68 87100 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 21:30 7.67 87400 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 21:00 7.66 87400 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 20:30 7.65 87500 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 20:00 7.63 87700 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 19:30 7.62 87600 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 19:00 7.61 87700 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 18:30 7.59 87900 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 18:00 7.64 87800 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 17:30 7.55 88400 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 17:00 7.67 88100 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 16:30 7.67 88200 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 16:00 7.70 88600 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 15:30 7.72 88400 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 15:00 7.71 88500 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 14:30 7.71 88500 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 14:00 7.72 88600 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 13:30 7.72 88800 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 13:00 7.73 88800 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 12:30 7.73 89000 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 12:00 7.74 89200 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 11:30 7.75 89400 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 11:00 7.77 89300 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 10:30 7.78 89700 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 10:00 7.78 89800 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 09:30 7.79 90000 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 09:00 7.80 90000 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 08:30 7.81 90100 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 08:00 7.82 90300 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 07:30 7.83 90400 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 07:00 7.88 90500 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 06:30 7.91 90800 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 06:00 7.94 90700 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 05:30 7.96 90900 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 05:00 7.99 90900 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 04:30 8.03 91000 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 04:00 8.06 91300 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 03:30 8.11 91400 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 03:00 8.18 91500 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 02:30 8.22 91400 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 02:00 8.26 91400 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 01:30 8.26 91600 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 01:00 8.27 91600 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 00:30 8.28 91700 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-21 00:00 8.27 91800 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-20 23:30 8.26 91900 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-20 23:00 8.26 92000 440000 (2020) 24700 (1940) 144000 49100 57200 73400 83900 115000 178000 198000 279000 339000
2024-01-20 22:30 8.25 92200 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 22:00 8.24 92300 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 21:30 8.25 92500 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 21:00 8.25 92400 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 20:30 8.26 92500 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 20:00 8.25 92700 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 19:30 8.24 92700 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 19:00 8.24 92900 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 18:30 8.24 93000 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 18:00 8.23 93100 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 17:30 8.22 93400 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 17:00 8.21 93400 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 16:30 8.21 93500 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 16:00 8.19 93700 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 15:30 8.19 93700 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 15:00 8.18 94100 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 14:30 8.18 94300 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 14:00 8.17 94200 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 13:30 8.17 94200 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 13:00 8.17 94900 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 12:30 8.15 95500 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 12:00 8.14 96100 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 11:30 8.13 96300 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 11:00 8.13 96300 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 10:30 8.11 96100 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 10:00 8.13 96300 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 09:30 8.13 96300 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 09:00 8.14 96400 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 08:30 8.15 96500 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 08:00 8.16 96500 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 07:30 8.18 96700 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 07:00 8.19 96800 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 06:30 8.19 96800 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 06:00 8.19 96800 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 05:30 8.22 97000 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 05:00 8.21 96900 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 04:30 8.22 97000 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 04:00 8.23 97100 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 03:30 8.22 97000 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 03:00 8.24 97200 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 02:30 8.24 97200 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 02:00 8.23 97100 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 01:30 8.24 97200 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 01:00 8.23 97100 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 00:30 8.22 97000 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-20 00:00 8.23 97100 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-19 23:30 8.23 97100 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-19 23:00 8.23 97100 470000 (2020) 27600 (1940) 143000 49200 58200 71400 82400 119000 179000 203000 274000 348000
2024-01-19 22:30 8.23 97100 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 22:00 8.22 97000 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 21:30 8.24 96500 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 21:00 8.22 96900 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 20:30 8.21 96900 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 20:00 8.20 96800 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 19:30 8.19 96800 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 19:00 8.20 96700 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 18:30 8.19 96700 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 18:00 8.17 96600 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 17:30 8.16 96500 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 17:00 8.14 96400 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 16:30 8.14 96400 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 16:00 8.13 96300 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 15:30 8.10 96000 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 15:00 8.10 96000 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 14:30 8.08 95900 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 14:00 8.06 95700 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 13:30 8.04 95600 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 13:00 8.03 95500 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 12:30 8.02 95400 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 12:00 8.00 95200 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 11:30 8.00 95200 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 11:00 7.99 95200 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 10:30 7.97 95000 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 10:00 7.96 88500 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 09:30 7.95 88600 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 09:00 7.91 89100 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 08:30 7.91 87500 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 08:00 7.86 86900 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 07:30 7.86 86700 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 07:00 7.85 86700 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 06:30 7.85 86600 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 06:00 7.80 86500 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 05:30 7.78 86500 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 05:00 7.77 86200 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 04:30 7.80 86000 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 04:00 7.82 85800 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 03:30 7.84 85500 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 03:00 7.84 85400 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 02:30 7.83 85500 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 02:00 7.81 85300 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 01:30 7.81 85200 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 01:00 7.81 84900 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 00:30 7.78 85000 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-19 00:00 7.76 84900 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-18 23:30 7.75 85100 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-18 23:00 7.74 84900 470000 (2020) 31000 (1940) 143000 49600 58800 70700 79100 116000 175000 209000 263000 368000
2024-01-18 22:30 7.73 85100 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 22:00 7.71 85700 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 21:30 7.71 86600 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 21:00 7.68 86900 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 20:30 7.68 86900 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 20:00 7.67 91600 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 19:30 7.67 84700 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 19:00 7.64 83800 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 18:30 7.66 84200 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 18:00 7.64 84000 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 17:30 7.63 83700 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 17:00 7.63 83600 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 16:30 7.62 84300 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 16:00 7.61 85900 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 15:30 7.61 84700 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 15:00 7.59 83300 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 14:30 7.58 79900 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 14:00 7.60 84100 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 13:30 7.60 84200 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 13:00 7.60 80900 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 12:30 7.58 84900 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 12:00 7.60 80500 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 11:30 7.61 79700 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 11:00 7.61 81300 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 10:30 7.59 82400 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 10:00 7.59 78300 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 09:30 7.59 83500 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 09:00 7.60 83800 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 08:30 7.57 83400 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 08:00 7.56 83500 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 07:30 7.56 83100 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 07:00 7.57 83800 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 06:30 7.57 83600 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 06:00 7.58 82500 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 05:30 7.60 82700 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 05:00 7.60 81800 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 04:30 7.59 82500 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 04:00 7.51 83000 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 03:30 7.64 82400 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 03:00 7.63 82600 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 02:30 7.61 82700 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 02:00 7.63 82600 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 01:30 7.63 82700 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 01:00 7.64 82700 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 00:30 7.65 83700 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-18 00:00 7.65 84200 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-17 23:30 7.66 91100 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-17 23:00 7.66 92000 479000 (2020) 34900 (1940) 142000 51700 57600 71800 76800 115000 171000 190000 266000 387000
2024-01-17 22:30 7.67 91400 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 22:00 7.68 91900 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 21:30 7.68 91900 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 21:00 7.69 91300 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 20:30 7.70 91600 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 20:00 7.70 91600 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 19:30 7.71 89100 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 19:00 7.71 91400 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 18:30 7.72 91300 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 18:00 7.73 91800 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 17:30 7.74 89700 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 17:00 7.76 89700 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 16:30 7.77 90200 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 16:00 7.79 90500 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 15:30 7.80 90400 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 15:00 7.81 90200 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 14:30 7.83 90000 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 14:00 7.83 90300 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 13:30 7.84 90000 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 13:00 7.85 90000 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 12:30 7.88 90200 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 12:00 7.89 90100 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 11:30 7.91 91100 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 11:00 7.93 91200 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 10:30 7.95 91500 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 10:00 7.98 91700 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 09:30 8.01 91600 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 09:00 8.02 92100 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 08:30 8.05 92500 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 08:00 8.11 93800 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 07:30 8.14 94000 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 07:00 8.14 94200 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 06:30 8.17 94200 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 06:00 8.19 94800 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 05:30 8.23 95500 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 05:00 8.24 96300 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 04:30 8.28 96100 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 04:00 8.30 96500 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 03:30 8.33 96700 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 03:00 8.36 97300 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 02:30 8.38 98200 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 02:00 8.42 98700 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 01:30 8.44 98800 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 01:00 8.49 99200 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 00:30 8.52 99400 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-17 00:00 8.56 99800 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-16 23:30 8.56 99900 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-16 23:00 8.63 100000 516000 (2020) 37400 (1940) 144000 51300 58600 73500 76500 116000 167000 186000 270000 410000
2024-01-16 22:30 8.67 101000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 22:00 8.70 101000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 21:30 8.74 102000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 21:00 8.77 102000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 20:30 8.79 102000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 20:00 8.85 102000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 19:30 8.88 103000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 19:00 8.92 103000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 18:30 8.97 103000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 18:00 9.00 104000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 17:30 9.04 104000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 17:00 9.08 104000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 16:30 9.12 105000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 16:00 9.17 105000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 15:30 9.20 105000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 15:00 9.24 106000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 14:30 9.28 106000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 14:00 9.32 106000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 13:30 9.36 107000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 13:00 9.39 107000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 12:30 9.41 107000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 12:00 9.48 108000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 11:30 9.51 108000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 11:00 9.54 108000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 10:30 9.59 109000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 10:00 9.62 109000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 09:30 9.67 110000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 09:00 9.70 110000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 08:30 9.74 110000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 08:00 9.79 111000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 07:30 9.81 111000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 07:00 9.84 111000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 06:30 9.88 112000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 06:00 9.92 112000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 05:30 9.95 112000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 05:00 9.98 113000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 04:30 10.01 113000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 04:00 10.06 113000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 03:30 10.09 113000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 03:00 10.11 114000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 02:30 10.13 114000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 02:00 10.16 115000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 01:30 10.19 115000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 01:00 10.21 115000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 00:30 10.24 116000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-16 00:00 10.27 116000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-15 23:30 10.29 116000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-15 23:00 10.33 116000 556000 (2020) 40200 (1940) 145000 50700 58900 72300 77000 117000 169000 191000 238000 423000
2024-01-15 22:30 10.35 117000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 22:00 10.38 117000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 21:30 10.39 117000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 21:00 10.42 118000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 20:30 10.44 118000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 20:00 10.46 118000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 19:30 10.48 118000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 19:00 10.50 118000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 18:30 10.51 119000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 18:00 10.54 119000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 17:30 10.55 119000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 17:00 10.58 119000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 16:30 10.59 119000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 16:00 10.60 119000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 15:30 10.61 120000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 15:00 10.62 120000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 14:30 10.63 120000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 14:00 10.64 120000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 13:30 10.65 120000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 13:00 10.65 120000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 12:30 10.66 121000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 12:00 10.71 120000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 11:30 10.70 120000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 11:00 10.72 121000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 10:30 10.72 121000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 10:00 10.72 121000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 09:30 10.72 121000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 09:00 10.72 121000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 08:30 10.73 121000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 08:00 10.75 121000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 07:30 10.76 121000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 07:00 10.76 121000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 06:30 10.75 121000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 06:00 10.78 121000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 05:30 10.78 121000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 05:00 10.78 121000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 04:30 10.79 122000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 04:00 10.79 121000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 03:30 10.80 122000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 03:00 10.82 122000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 02:30 10.82 122000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 02:00 10.82 122000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 01:30 10.83 122000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 01:00 10.84 122000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 00:30 10.86 122000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-15 00:00 10.85 122000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-14 23:30 10.87 122000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-14 23:00 10.88 122000 577000 (2020) 41000 (1940) 146000 51600 57200 73700 78700 119000 168000 185000 242000 420000
2024-01-14 22:30 10.89 122000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 22:00 10.89 123000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 21:30 10.90 123000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 21:00 10.91 123000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 20:30 10.89 123000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 20:00 10.95 123000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 19:30 10.96 123000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 19:00 10.96 123000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 18:30 10.97 123000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 18:00 10.98 123000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 17:30 10.99 123000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 17:00 11.01 123000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 16:30 11.02 124000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 16:00 11.02 124000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 15:30 11.03 124000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 15:00 11.05 124000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 14:30 11.07 124000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 14:00 11.08 124000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 13:30 11.10 124000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 13:00 11.10 124000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 12:30 11.14 124000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 12:00 11.13 124000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 11:30 11.14 125000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 11:00 11.15 125000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 10:30 11.17 125000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 10:00 11.18 125000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 09:30 11.19 125000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 09:00 11.21 125000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 08:30 11.22 125000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 08:00 11.21 126000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 07:30 11.27 126000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 07:00 11.28 126000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 06:30 11.31 126000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 06:00 11.31 126000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 05:30 11.33 126000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 05:00 11.35 126000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 04:30 11.32 126000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 04:00 11.42 127000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 03:30 11.42 127000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 03:00 11.40 127000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 02:30 11.48 127000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 02:00 11.47 127000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 01:30 11.49 127000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 01:00 11.51 127000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 00:30 11.54 128000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-14 00:00 11.55 128000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-13 23:30 11.57 128000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-13 23:00 11.61 128000 574000 (2020) 40200 (1940) 146000 51700 61400 74900 77900 118000 169000 180000 240000 406000
2024-01-13 22:30 11.64 129000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 22:00 11.66 129000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 21:30 11.68 129000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 21:00 11.70 129000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 20:30 11.72 129000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 20:00 11.73 130000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 19:30 11.77 130000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 19:00 11.80 130000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 18:30 11.82 130000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 18:00 11.84 131000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 17:30 11.86 131000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 17:00 11.88 131000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 16:30 11.90 131000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 16:00 11.91 131000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 15:30 11.93 131000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 15:00 11.96 132000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 14:30 11.97 132000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 14:00 11.98 132000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 13:30 11.99 132000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 13:00 12.02 132000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 12:30 12.03 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 12:00 12.01 132000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 11:30 12.06 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 11:00 12.07 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 10:30 12.06 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 10:00 12.06 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 09:30 12.07 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 09:00 12.11 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 08:30 12.09 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 08:00 12.07 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 07:30 12.07 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 07:00 12.06 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 06:30 12.06 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 06:00 12.06 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 05:30 12.05 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 05:00 12.04 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 04:30 12.05 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 04:00 12.05 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 03:30 12.04 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 03:00 12.03 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 02:30 12.01 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 02:00 12.00 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 01:30 12.00 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 01:00 12.00 133000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-13 00:00 11.99 132000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-12 23:30 11.98 132000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-12 23:00 11.98 132000 544000 (2020) 38500 (1940) 145000 52200 62300 75600 79900 116000 166000 183000 257000 377000
2024-01-12 22:30 11.96 132000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 22:00 11.95 132000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 21:30 11.96 132000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 21:00 11.93 132000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 20:30 11.92 132000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 20:00 11.94 132000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 19:30 11.91 132000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 19:00 11.88 132000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 18:30 11.87 131000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 18:00 11.88 131000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 17:30 11.83 131000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 17:00 11.79 131000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 16:30 11.79 130000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 16:00 11.71 130000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 15:30 11.69 130000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 15:00 11.63 130000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 14:30 11.58 130000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 14:00 11.50 129000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 13:30 11.41 129000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 13:00 11.35 128000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 12:30 11.26 128000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 12:00 11.15 127000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 11:30 11.08 126000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 11:00 10.98 126000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 10:30 10.85 124000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 10:00 10.74 124000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 09:30 10.63 123000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 09:00 10.51 122000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 08:30 10.41 122000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 08:00 10.32 121000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 07:30 10.25 120000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 07:00 10.20 120000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 06:30 10.16 120000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 06:00 10.11 120000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 05:30 10.09 119000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 05:00 10.03 119000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 04:30 9.94 119000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 04:00 9.81 118000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 03:30 9.96 118000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 03:00 9.91 118000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 02:30 9.88 118000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 01:30 9.84 117000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 01:00 9.83 117000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 00:30 9.81 117000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-12 00:00 9.81 116000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-11 23:30 9.77 117000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-11 23:00 9.77 117000 535000 (2016) 37700 (1940) 146000 52700 63100 74700 80100 117000 172000 181000 275000 375000
2024-01-11 22:30 9.65 117000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 22:00 9.75 117000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 21:30 9.74 117000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 21:00 9.79 117000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 20:30 9.75 117000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 20:00 9.74 117000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 19:30 9.71 117000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 19:00 9.71 117000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 18:30 9.68 116000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 18:00 9.71 117000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 17:30 9.72 117000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 17:00 9.68 116000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 16:30 9.67 116000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 16:00 9.67 116000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 15:30 9.66 116000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 15:00 9.65 117000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 14:30 9.64 116000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 14:00 9.63 116000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 13:30 9.61 116000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 13:00 9.61 116000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 12:30 9.60 116000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 12:00 9.60 116000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 11:30 9.59 116000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 11:00 9.58 116000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 10:30 9.57 116000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 10:00 9.56 116000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 09:30 9.55 116000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 09:00 9.54 116000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 08:30 9.54 116000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 08:00 9.41 116000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 07:30 9.53 115000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 07:00 9.51 115000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 06:30 9.50 116000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 06:00 9.50 115000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 05:30 9.49 115000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 05:00 9.49 115000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 04:30 9.43 115000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 04:00 9.40 115000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 03:30 9.49 115000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 03:00 9.45 115000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 02:30 9.44 115000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 02:00 9.43 115000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 01:30 9.42 115000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 01:00 9.42 114000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 00:30 9.42 114000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-11 00:00 9.41 115000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-10 23:30 9.41 114000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-10 23:00 9.41 114000 532000 (2016) 36600 (1940) 146000 53000 61900 74500 81000 117000 167000 177000 284000 392000
2024-01-10 22:30 9.39 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 22:00 9.41 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 21:30 9.42 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 21:00 9.41 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 20:30 9.42 115000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 20:00 9.40 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 19:30 9.39 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 19:00 9.36 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 18:30 9.40 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 18:00 9.39 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 17:30 9.39 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 17:00 9.39 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 16:30 9.40 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 16:00 9.40 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 15:30 9.39 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 15:00 9.38 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 14:30 9.30 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 14:00 9.39 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 13:30 9.40 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 13:00 9.39 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 12:30 9.39 113000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 12:00 9.40 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 11:30 9.40 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 11:00 9.42 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 10:30 9.29 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 10:00 9.41 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 09:30 9.40 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 09:00 9.41 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 08:30 9.38 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 08:00 9.39 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 07:30 9.41 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 07:00 9.39 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 06:30 9.39 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 06:00 9.40 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 05:30 9.39 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 05:00 9.39 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 04:30 9.40 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 04:00 9.40 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 03:30 9.39 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 03:00 9.38 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 02:30 9.37 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 02:00 9.39 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 01:30 9.40 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 01:00 9.39 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 00:30 9.38 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-10 00:00 9.38 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-09 23:00 114000 551000 (2016) 35900 (1940) 148000 53600 61500 74500 81900 118000 165000 188000 320000 378000
2024-01-09 22:30 9.38 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 22:00 9.34 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 21:30 9.38 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 21:00 9.36 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 20:30 9.37 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 20:00 9.38 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 19:30 9.41 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 19:00 9.36 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 18:30 9.37 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 18:00 9.37 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 17:30 9.38 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 17:00 9.37 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 16:30 9.36 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 16:00 9.37 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 15:30 9.33 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 15:00 9.42 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 14:30 9.36 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 14:00 9.39 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 13:30 9.39 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 13:00 9.39 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 12:30 9.38 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 12:00 9.37 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 11:30 9.35 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 11:00 9.34 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 10:30 9.32 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 10:00 9.34 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 09:30 9.33 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 09:00 9.35 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 08:30 9.31 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 08:00 9.33 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 07:30 9.32 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 07:00 9.31 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 06:30 9.32 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 06:00 9.31 114000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 05:30 9.30 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 05:00 9.25 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 04:30 9.32 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 04:00 9.27 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 03:30 9.26 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 03:00 9.26 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 02:30 9.25 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 02:00 9.25 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 01:30 9.25 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 01:00 9.25 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 00:30 9.25 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-09 00:00 9.24 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-08 23:30 9.25 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-08 23:00 9.25 113000 590000 (2016) 34000 (1940) 151000 55500 60800 74500 83800 121000 172000 193000 308000 351000
2024-01-08 22:30 9.27 113000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 22:00 9.29 113000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 21:30 9.28 113000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 21:00 9.25 113000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 20:30 9.25 113000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 20:00 9.29 113000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 19:30 9.26 113000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 19:00 9.29 113000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 18:30 9.27 113000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 18:00 9.26 113000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 17:30 9.26 113000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 17:00 9.25 113000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 16:30 9.28 113000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 16:00 9.28 113000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 15:30 9.29 113000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 15:00 9.32 113000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 14:30 9.33 113000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 14:00 9.32 114000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 13:30 9.34 114000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 13:00 9.34 114000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 12:30 9.34 114000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 12:00 9.36 114000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 11:30 9.37 114000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 11:00 9.37 114000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 10:30 9.41 114000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 10:00 9.42 114000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 09:30 9.40 115000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 09:00 9.44 114000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 08:30 9.44 114000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 08:00 9.46 115000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 07:30 9.45 115000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 07:00 9.47 115000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 06:30 9.48 115000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 06:00 9.44 115000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 05:30 9.53 115000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 05:00 9.53 115000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 04:30 9.54 115000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 04:00 9.52 115000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 03:30 9.58 116000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 03:00 9.61 116000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 02:30 9.60 116000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 02:00 9.61 116000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 01:30 9.62 116000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-08 00:00 9.63 116000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-07 23:30 9.65 116000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-07 23:00 9.67 116000 636000 (2016) 31600 (1940) 154000 55600 60700 74600 86100 128000 179000 196000 310000 376000
2024-01-07 22:30 9.70 117000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 22:00 9.72 117000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 21:30 9.72 117000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 21:00 9.73 117000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 20:30 9.71 117000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 20:00 9.75 117000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 19:30 9.76 117000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 19:00 9.78 118000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 18:30 9.79 118000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 18:00 9.82 118000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 17:30 9.82 118000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 17:00 9.84 118000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 16:30 9.84 118000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 16:00 9.85 118000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 15:30 9.87 118000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 15:00 9.88 119000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 14:30 9.91 119000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 14:00 9.92 119000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 13:30 9.93 119000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 13:00 9.95 119000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 12:30 9.97 119000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 12:00 9.97 119000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 11:30 1 119000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 11:00 10.02 119000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 10:30 10.03 120000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 10:00 10.04 120000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 09:30 10.05 120000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 09:00 10.08 120000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 08:30 10.12 121000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 08:00 10.10 120000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 07:30 10.12 120000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 07:00 10.15 120000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 06:30 10.19 121000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 06:00 10.15 121000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 05:30 10.16 121000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 05:00 10.18 121000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 04:30 10.20 121000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 04:00 10.20 121000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 03:30 10.21 121000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 03:00 10.23 121000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 02:30 10.24 122000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 02:00 10.25 122000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 01:30 10.27 122000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 01:00 10.27 122000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 00:30 10.28 122000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-07 00:00 10.28 122000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-06 23:30 10.31 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-06 23:00 10.33 122000 677000 (2016) 28200 (1940) 155000 55300 60900 75400 86900 127000 181000 194000 327000 410000
2024-01-06 22:30 10.34 123000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 22:00 10.34 123000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 21:30 10.35 123000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 21:00 10.38 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 20:30 10.38 123000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 20:00 10.39 123000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 19:30 10.37 123000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 19:00 10.43 123000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 18:30 10.42 123000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 18:00 10.43 123000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 17:30 10.45 123000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 17:00 10.45 124000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 16:30 10.46 124000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 16:00 10.46 124000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 15:30 10.47 124000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 15:00 10.48 124000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 14:30 10.49 124000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 14:00 10.49 124000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 13:30 10.50 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 13:00 10.48 124000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 12:30 10.54 124000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 12:00 10.53 124000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 11:30 10.58 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 11:00 10.55 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 10:30 10.54 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 10:00 10.51 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 09:30 10.55 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 09:00 10.54 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 08:30 10.54 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 08:00 10.56 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 07:30 10.57 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 07:00 10.57 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 06:30 10.58 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 06:00 10.58 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 05:30 10.59 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 05:00 10.59 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 04:30 10.59 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 04:00 10.60 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 03:30 10.61 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 03:00 10.60 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 02:30 10.62 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 02:00 10.61 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 01:30 10.65 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 01:00 10.63 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 00:30 10.61 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-06 00:00 10.61 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-05 23:30 10.62 125000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-05 23:00 10.60 126000 731000 (2016) 26000 (1940) 157000 54700 62600 76400 86000 123000 171000 192000 348000 425000
2024-01-05 22:30 10.62 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 22:00 10.63 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 21:30 10.64 125000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 21:00 10.63 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 20:30 10.64 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 20:00 10.61 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 19:30 10.63 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 19:00 10.61 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 18:30 10.61 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 18:00 10.61 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 17:30 10.63 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 17:00 10.62 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 16:30 10.63 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 16:00 10.62 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 15:30 10.59 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 15:00 10.61 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 14:30 10.61 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 14:00 10.62 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 13:30 10.62 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 13:00 10.60 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 12:30 10.59 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 12:00 10.60 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 11:30 10.61 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 11:00 10.63 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 10:30 10.61 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 10:00 10.59 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 09:30 10.59 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 09:00 10.58 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 08:30 10.58 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 08:00 10.57 125000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 07:30 10.58 125000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 07:00 10.55 125000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 06:30 10.54 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 06:00 10.54 126000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 05:30 10.56 125000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 05:00 10.55 125000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 04:30 10.56 125000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 04:00 10.57 125000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 03:30 10.55 125000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 03:00 10.55 125000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 02:30 10.53 125000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 02:00 10.52 125000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 01:30 10.53 125000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 01:00 10.54 125000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 00:30 10.54 124000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-05 00:00 10.52 125000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-04 23:30 10.52 125000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-04 23:00 10.52 125000 802000 (2016) 26800 (1940) 158000 53900 64400 76200 86500 126000 176000 202000 343000 414000
2024-01-04 22:30 10.52 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 22:00 10.51 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 21:30 10.52 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 21:00 10.53 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 20:30 10.53 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 20:00 10.53 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 19:30 10.53 124000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 19:00 10.56 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 18:30 10.54 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 18:00 10.54 124000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 17:30 10.58 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 17:00 10.56 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 16:30 10.55 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 16:00 10.58 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 15:30 10.56 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 15:00 10.57 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 14:30 10.58 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 14:00 10.58 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 13:30 10.59 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 13:00 10.60 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 12:30 10.60 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 12:00 10.60 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 11:30 10.61 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 11:00 10.62 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 10:30 10.62 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 10:00 10.63 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 09:30 10.48 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 09:00 10.65 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 08:30 10.67 126000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 08:00 10.70 126000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 07:30 10.69 125000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 07:00 10.69 126000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 06:30 10.69 126000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 06:00 10.71 126000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 05:30 10.71 126000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 05:00 10.67 126000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 04:30 10.72 126000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 04:00 10.67 126000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 03:30 10.75 126000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 03:00 10.75 126000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 02:30 10.75 127000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 02:00 10.74 127000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 01:30 10.79 127000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 01:00 10.78 127000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 00:30 10.78 127000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-04 00:00 10.79 127000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-03 23:30 10.80 127000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-03 23:00 10.80 127000 905000 (2016) 36300 (1940) 160000 52700 61400 76900 86900 119000 176000 210000 293000 457000
2024-01-03 22:30 10.81 127000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 22:00 10.82 127000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 21:30 10.82 127000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 21:00 10.83 127000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 20:30 10.83 127000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 20:00 10.84 127000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 19:30 10.84 127000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 19:00 10.84 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 18:30 10.83 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 18:00 10.85 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 17:30 10.87 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 17:00 10.88 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 16:30 10.88 127000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 16:00 10.88 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 15:30 10.82 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 15:00 10.90 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 14:30 10.88 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 14:00 10.91 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 13:30 10.91 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 13:00 10.90 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 12:30 10.89 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 12:00 10.90 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 11:30 10.89 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 11:00 10.86 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 10:30 10.91 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 10:00 10.88 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 09:30 10.89 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 09:00 10.89 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 08:30 10.92 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 08:00 10.90 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 07:30 10.89 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 07:00 10.89 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 06:30 10.89 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 06:00 10.89 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 05:30 10.89 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 05:00 10.89 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 04:30 10.89 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 04:00 10.89 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 03:30 10.88 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 03:00 10.88 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 02:30 10.88 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 02:00 10.82 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 01:30 10.87 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 01:00 10.86 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 00:30 10.86 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-03 00:00 10.86 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-02 23:30 10.86 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-02 23:00 10.87 128000 1010000 (2016) 40400 (1964) 162000 50900 62300 76600 81400 125000 182000 206000 331000 476000
2024-01-02 22:30 10.86 127000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 22:00 10.85 128000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 21:30 10.85 128000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 21:00 10.84 128000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 20:30 10.66 128000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 20:00 10.85 128000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 19:30 10.84 128000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 19:00 10.83 128000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 18:30 10.83 128000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 18:00 10.82 128000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 17:30 10.68 128000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 17:00 10.82 128000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 16:30 10.81 128000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 16:00 10.81 127000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 15:30 10.80 128000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 15:00 10.80 127000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 14:30 10.80 127000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 14:00 10.79 127000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 13:30 10.78 128000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 13:00 10.78 128000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 12:30 10.77 127000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 12:00 10.76 127000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 11:30 10.76 127000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 11:00 10.74 127000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 10:30 10.73 127000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 10:00 10.73 127000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 09:30 10.73 127000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 09:00 10.72 127000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 08:30 10.70 127000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 08:00 10.68 126000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 07:30 10.68 126000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 07:00 10.67 126000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 06:30 10.66 126000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 06:00 10.64 126000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 05:30 10.63 126000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 05:00 10.63 126000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 04:30 10.62 126000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 04:00 10.60 126000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 03:30 10.60 126000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 03:00 10.57 126000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 02:30 10.57 125000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 02:00 10.58 125000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 01:30 10.55 125000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 01:00 10.54 125000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 00:30 10.51 125000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-02 00:00 10.51 125000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-01 23:30 10.50 125000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-01 23:00 10.47 125000 1030000 (2016) 39800 (1964) 163000 50400 63100 74500 81400 128000 174000 201000 335000 458000
2024-01-01 22:30 10.45 125000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 22:00 10.44 125000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 21:30 10.41 125000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 21:00 10.42 124000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 20:30 10.40 124000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 20:00 10.38 124000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 19:30 10.36 124000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 19:00 10.34 124000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 18:30 10.33 124000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 18:00 10.28 123000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 17:30 10.31 123000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 17:00 10.26 123000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 16:30 10.24 123000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 16:00 10.20 123000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 15:30 10.21 123000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 15:00 10.18 122000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 14:30 10.07 122000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 14:00 10.09 122000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 13:30 10.10 122000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 13:00 10.08 122000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 12:30 10.05 121000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 12:00 10.03 121000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 11:30 1 121000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 11:00 9.98 121000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 10:30 9.96 121000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 10:00 9.94 120000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 09:30 9.89 120000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 09:00 9.89 120000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 08:30 9.85 120000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 08:00 9.82 120000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 07:30 9.78 119000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 07:00 9.78 119000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 06:30 9.74 119000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 06:00 9.71 119000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 05:30 9.69 119000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 05:00 9.67 118000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 04:30 9.47 118000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 04:00 9.63 118000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 03:30 9.58 117000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 03:00 9.55 117000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 02:30 9.52 116000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 02:00 9.52 117000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 01:30 9.47 116000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 01:00 9.41 116000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 00:30 9.42 116000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2024-01-01 00:00 9.38 116000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2023-12-31 23:30 9.34 116000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2023-12-31 23:00 9.32 115000 971000 (2016) 39000 (1934) 161000 51400 62500 74900 78800 119000 169000 202000 327000 428000
2023-12-31 22:30 9.30 115000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 22:00 9.26 115000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 21:30 9.23 115000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 21:00 9.23 114000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 20:30 9.04 114000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 20:00 9.18 114000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 19:30 9.14 114000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 19:00 9.09 114000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 18:30 9.09 113000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 18:00 9.03 113000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 17:30 8.97 113000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 17:00 9.02 112000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 16:30 8.97 112000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 16:00 8.95 112000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 15:30 8.82 112000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 15:00 8.89 112000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 14:30 8.86 111000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 14:00 8.84 111000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 13:30 8.80 111000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 13:00 8.79 111000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 12:30 8.75 110000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 12:00 8.73 110000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 11:30 8.70 110000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 11:00 8.67 110000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 10:30 8.68 109000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 10:00 8.63 109000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 09:30 8.61 109000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 09:00 8.59 109000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 08:30 8.57 109000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 08:00 8.54 108000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 07:30 8.51 108000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 07:00 8.47 108000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 06:30 8.47 108000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 06:00 8.44 108000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 05:30 8.40 107000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 05:00 8.37 107000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 04:30 8.34 107000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 04:00 8.32 107000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 03:30 8.30 107000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 03:00 8.31 106000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 02:30 8.27 106000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 02:00 8.23 106000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 01:30 8.20 105000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 01:00 8.17 106000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 00:30 8.15 105000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-31 00:00 8.13 105000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-30 23:30 7.91 105000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-30 23:00 8.09 105000 904000 (2016) 39100 (1934) 158000 51200 62100 75400 77700 120000 175000 208000 298000 442000
2023-12-30 22:30 8.14 105000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 22:00 8.06 104000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 21:30 8.04 104000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 21:00 8.02 104000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 20:30 7.97 104000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 20:00 7.98 104000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 19:30 7.94 104000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 19:00 7.91 103000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 18:30 7.89 103000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 18:00 7.86 103000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 17:30 7.85 103000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 17:00 7.83 103000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 16:30 7.80 102000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 16:00 7.79 102000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 15:30 7.76 102000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 15:00 7.72 102000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 14:30 7.72 102000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 14:00 7.69 101000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 13:30 7.66 101000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 13:00 7.67 101000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 12:30 7.63 101000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 12:00 7.63 101000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 11:30 7.61 101000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 11:00 7.59 100000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 10:30 7.57 100000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 10:00 7.50 100000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 09:30 7.53 99900 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 09:00 7.50 100000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 08:30 7.45 99600 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 08:00 7.45 99700 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 07:30 7.43 99400 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 07:00 7.40 99300 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 06:30 7.40 99100 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 06:00 7.35 98900 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 05:30 7.35 98800 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 05:00 7.32 98500 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 04:30 7.30 98400 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 04:00 7.26 98300 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 03:30 7.25 98100 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 03:00 7.26 98000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 02:30 7.23 98000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 02:00 7.21 97800 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 01:30 7.20 97600 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 01:00 7.17 97400 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 00:30 7.15 97300 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-30 00:00 7.13 97100 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-29 23:30 7.10 97000 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-29 23:00 7.11 96700 831000 (2016) 41300 (1964) 153000 52300 57200 74100 77000 115000 180000 196000 275000 447000
2023-12-29 22:30 7.07 96600 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 22:00 7.05 96500 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 21:30 7.03 96300 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 21:00 7.03 96300 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 20:30 7.01 96100 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 20:00 6.99 96000 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 19:30 6.98 95900 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 19:00 6.97 95300 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 18:30 6.95 95700 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 18:00 6.95 95400 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 17:30 6.94 95300 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 17:00 6.92 95300 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 16:30 6.89 95200 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 16:00 6.90 95000 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 15:30 6.88 94900 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 15:00 6.88 94900 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 14:30 6.86 94800 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 14:00 6.88 94700 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 13:30 6.86 94500 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 13:00 6.83 94400 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 12:30 6.84 94500 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 12:00 6.82 94300 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 11:30 6.80 94200 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 11:00 6.81 94000 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 10:30 6.81 94100 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 10:00 6.76 93900 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 09:30 6.75 94000 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 09:00 6.79 93900 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 08:30 6.76 93700 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 08:00 6.73 93700 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 07:30 6.78 93600 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 07:00 6.73 93500 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 06:30 6.71 93500 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 06:00 6.72 93400 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 05:30 6.70 93400 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 05:00 6.69 93300 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 04:30 6.68 93300 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 04:00 6.67 93200 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 03:30 6.66 93100 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 03:00 6.65 93200 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 02:30 6.63 93000 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 02:00 6.63 92900 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 01:30 6.63 93200 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 01:00 6.62 93400 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 00:30 6.62 92900 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-29 00:00 6.58 92700 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-28 23:30 6.60 92600 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-28 23:00 6.53 92500 735000 (2016) 42500 (1964) 148000 52300 58000 74300 77300 117000 178000 197000 249000 387000
2023-12-28 22:30 6.57 92400 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 22:00 6.57 92500 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 21:30 6.50 92200 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 21:00 6.56 90600 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 20:30 6.51 92400 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 20:00 6.55 92200 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 19:30 6.50 92200 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 19:00 6.55 92100 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 18:30 6.52 91900 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 18:00 6.51 91900 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 17:30 6.50 91700 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 17:00 6.48 91900 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 16:30 6.43 91600 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 16:00 6.51 91900 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 15:30 6.47 91700 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 15:00 6.45 91700 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 14:30 6.45 91400 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 14:00 6.41 91300 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 13:30 6.39 91100 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 13:00 6.41 91100 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 12:30 6.38 91000 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 12:00 6.39 90900 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 11:30 6.37 90900 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 11:00 6.36 90800 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 10:30 6.36 90800 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 10:00 6.36 90600 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 09:30 6.36 90500 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 09:00 6.34 90500 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 08:30 6.33 90400 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 08:00 6.33 90500 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 07:30 6.31 90300 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 07:00 6.29 90200 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 06:30 6.30 90100 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 06:00 6.27 90100 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 05:30 6.27 90000 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 05:00 6.26 89900 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 04:30 6.30 89900 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 04:00 6.26 89900 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 03:30 6.24 89800 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 03:00 6.24 89900 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 02:30 6.22 89700 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 02:00 6.24 89700 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 01:30 6.21 89500 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 01:00 6.19 89600 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 00:30 6.10 89400 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-28 00:00 6.19 89500 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-27 23:30 6.19 89300 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000
2023-12-27 23:00 6.17 89300 597000 (2016) 42300 (1964) 143000 53000 59900 76800 79500 117000 176000 193000 228000 353000

A total of 4405 rows are displayed for years 1934 through 2023.