Missouri River (Missouri), Jefferson City (06910450)

StateMissouriLatestUnknown (39400 cfs)
RiverMissouri RiverRatingObservedEstimated
Updated2025-11-02 3:45 (41 minutes ago)Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood(none)(none)
Discharge39400 cfs (median: 58300 cfs)High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High(none)(none)
Height4.04 feetGood - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good(none)(none)
TrendRising (falling over 24 hours)Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low(none)(none)
USGSExternal icon USGS Site (External icon Duck Duck Go Maps)Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor(none)(none)

Trending Data

Plot Image

Trips for Missouri River (Missouri), Jefferson City (06910450)

DateStartEndDistanceConditionDischargeHeightFishingDetails

A total of 0 rows are displayed.

Condition Descriptions

Fishing Conditions

Fish Species

Notes

Classic Trip List

The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.

Gauge Data Table

ObservationHeightDischargeMaximum
Discharge		Minimum
Discharge		Mean
Discharge		P05P10P20P25P50
(Median)		P75P80P90P95
2025-11-02 03:45 4.04 39400 161000 (2020) 39900 (2023) 73000 40600 47100 47800 58300 86600 107000 156000
2025-11-02 02:45 4.03 39300 161000 (2020) 39900 (2023) 73000 40600 47100 47800 58300 86600 107000 156000
2025-11-02 01:45 4.04 39400 161000 (2020) 39900 (2023) 73000 40600 47100 47800 58300 86600 107000 156000
2025-11-02 01:45 4.03 39300 161000 (2020) 39900 (2023) 73000 40600 47100 47800 58300 86600 107000 156000
2025-11-02 00:45 4.02 39300 161000 (2020) 39900 (2023) 73000 40600 47100 47800 58300 86600 107000 156000
2025-11-01 23:45 4.02 39300 161000 (2020) 39900 (2023) 73000 40600 47100 47800 58300 86600 107000 156000
2025-11-01 22:45 4.03 39300 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 21:45 4.04 39400 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 20:45 4.03 39300 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 19:45 4.02 39300 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 18:45 4.03 39300 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 17:45 4.04 39400 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 16:45 4.08 39500 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 15:45 4.03 39300 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 14:45 4.05 39400 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 13:45 4.05 39400 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 12:45 4.01 39200 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 11:45 4.02 39300 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 10:45 4.03 39300 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 09:45 4.04 39400 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 08:45 4.01 39200 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 07:45 4.05 39400 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 06:45 4.06 39500 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 05:45 4.07 39500 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 04:45 4.08 39500 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 03:45 4.08 39500 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 02:45 4.08 39500 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 01:45 4.07 39500 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-11-01 00:45 4.09 39600 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-10-31 23:45 4.08 39500 171000 (2020) 40100 (2023) 75600 40900 48400 48900 58400 94800 112000 166000
2025-10-31 22:45 4.07 39500 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 21:45 4.08 39500 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 20:45 4.08 39500 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 19:45 4.08 39500 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 18:45 4.09 39600 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 17:45 4.07 39500 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 16:45 4.09 39600 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 15:45 4.10 39600 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 14:45 4.10 39600 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 13:45 4.09 39600 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 12:45 4.11 39700 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 11:45 4.11 39700 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 10:45 4.13 39800 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 09:45 4.11 39700 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 08:45 4.13 39800 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 07:45 4.13 39800 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 06:45 4.15 39800 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 05:45 4.11 39700 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 04:45 4.15 39800 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 03:45 4.16 39900 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 02:45 4.15 39800 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 01:45 4.15 39800 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-31 00:45 4.15 39800 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-30 23:45 4.16 39900 177000 (2020) 40300 (2023) 77400 41100 48000 48400 58900 101000 115000 171000
2025-10-30 22:45 4.17 39900 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 21:45 4.17 39900 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 20:45 4.17 39900 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 19:45 4.17 39900 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 18:45 4.17 39900 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 17:45 4.16 39900 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 16:45 4.18 40000 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 15:45 4.18 40000 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 14:45 4.17 39900 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 13:45 4.18 40000 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 12:45 4.18 40000 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 11:45 4.18 40000 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 10:45 4.17 39900 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 09:45 4.17 39900 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 08:45 4.18 40000 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 07:45 4.19 40000 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 06:45 4.17 39900 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 05:45 4.13 39800 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 04:45 4.17 39900 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 03:45 4.17 39900 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 02:45 4.16 39900 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 01:45 4.14 39800 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-30 00:45 4.14 39800 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-29 23:45 4.13 39800 162000 (2020) 40300 (2023) 75000 41100 48200 48700 59300 93500 111000 158000
2025-10-29 22:45 4.13 39800 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 21:45 4.12 39700 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 20:45 4.12 39700 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 19:45 4.11 39700 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 18:45 4.11 39700 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 17:45 4.11 39700 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 16:45 4.11 39700 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 15:45 4.11 39700 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 14:45 4.09 39600 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 13:45 4.14 39800 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 12:45 4.16 39900 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 11:45 4.11 39700 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 10:45 4.15 39800 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 09:45 4.15 39800 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 08:45 4.13 39800 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 07:45 4.12 39700 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 06:45 4.12 39700 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 05:45 4.12 39700 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 04:45 4.11 39700 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 03:45 4.09 39600 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 02:45 4.10 39600 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 01:45 4.07 39500 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-29 00:45 4.04 39400 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-28 23:45 4.03 39300 147000 (2020) 40500 (2023) 72500 41300 48900 50700 60600 88600 109000 144000
2025-10-28 22:45 4.02 39300 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 21:45 4.00 39200 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 20:45 4.00 39200 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 19:45 4.01 39200 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 18:45 4.01 39200 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 17:45 4.01 39200 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 16:45 3.99 39200 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 15:45 3.98 39100 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 14:45 4.01 39200 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 13:45 3.99 39200 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 12:45 3.98 39100 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 11:45 4.01 39200 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 10:45 4.02 39300 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 09:45 4.04 39400 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 08:45 4.00 39200 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 07:45 4.02 39300 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 06:45 4.01 39200 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 05:45 4.01 39200 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 04:45 4.04 39400 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 03:45 4.04 39400 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 02:45 4.04 39400 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 01:45 4.05 39400 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-28 00:45 4.03 39300 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-27 23:45 4.02 39300 147000 (2020) 41100 (2023) 73100 41800 49000 50700 60000 90000 111000 144000
2025-10-27 22:45 4.03 39300 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 21:45 4.03 39300 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 20:45 4.04 39400 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 19:45 4.03 39300 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 18:45 4.03 39300 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 17:45 4.03 39300 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 16:45 4.02 39300 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 15:45 4.04 39400 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 14:45 4.03 39300 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 13:45 3.98 39100 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 12:45 4.03 39300 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 11:45 4.03 39300 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 10:45 4.02 39300 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 09:45 4.00 39200 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 08:45 4.04 39400 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 07:45 4.05 39400 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 06:45 4.05 39400 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 05:45 4.03 39300 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 04:45 4.06 39500 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 03:45 4.07 39500 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 02:45 4.06 39500 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 01:45 4.07 39500 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-27 00:45 4.08 39500 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-26 23:45 4.08 39500 152000 (2020) 40400 (2023) 74100 41200 48100 48400 61300 92500 115000 149000
2025-10-26 22:45 4.09 39600 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 21:45 4.09 39600 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 20:45 4.09 39600 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 19:45 4.10 39600 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 18:45 4.10 39600 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 17:45 4.09 39600 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 16:45 4.09 39600 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 15:45 4.09 39600 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 14:45 4.09 39600 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 13:45 4.09 39600 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 12:45 4.05 39400 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 11:45 4.04 39400 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 10:45 4.04 39400 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 09:45 4.05 39400 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 08:45 4.04 39400 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 07:45 4.05 39400 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 06:45 4.06 39500 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 05:45 4.05 39400 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 04:45 4.05 39400 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 03:45 4.05 39400 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 02:45 4.04 39400 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 01:45 4.04 39400 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-26 00:45 4.03 39300 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-25 23:45 4.02 39300 160000 (2020) 39900 (2023) 73900 40400 45700 47800 53600 94500 118000 157000
2025-10-25 22:45 4.01 39200 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 21:45 4.02 39300 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 20:45 4.02 39300 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 19:45 4.01 39200 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 18:45 4.01 39200 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 17:45 4.00 39200 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 16:45 3.98 39100 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 15:45 3.94 38900 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 14:45 3.98 39100 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 13:45 3.98 39100 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 12:45 3.97 39100 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 11:45 3.98 39100 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 10:45 3.95 39000 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 09:45 3.97 39100 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 08:45 3.95 39000 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 07:45 4.00 39200 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 06:45 3.99 39200 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 05:45 3.95 39000 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 04:45 4.01 39200 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 03:45 4.00 39200 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 02:45 3.99 39200 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 01:45 3.99 39200 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-25 00:45 4.00 39200 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-24 23:45 4.00 39200 166000 (2020) 39300 (2023) 75000 39700 43700 44400 52600 99400 121000 162000
2025-10-24 22:45 3.99 39200 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 21:45 3.99 39200 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 20:45 4.01 39200 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 19:45 3.99 39200 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 18:45 4.01 39200 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 17:45 4.02 39300 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 16:45 4.01 39200 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 15:45 4.04 39400 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 14:45 4.03 39300 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 13:45 4.00 39200 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 12:45 4.03 39300 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 11:45 4.04 39400 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 10:45 4.00 39200 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 09:45 4.06 39500 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 08:45 4.07 39500 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 07:45 4.02 39300 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 06:45 4.08 39500 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 05:45 4.04 39400 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 04:45 4.09 39600 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 03:45 4.09 39600 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 02:45 4.10 39600 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 01:45 4.10 39600 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-24 00:45 4.10 39600 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-23 23:45 4.11 39700 171000 (2020) 38500 (2023) 76500 39000 43800 44400 52900 105000 124000 167000
2025-10-23 22:45 4.10 39600 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 21:45 4.11 39700 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 20:45 4.12 39700 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 19:45 4.12 39700 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 18:45 4.14 39800 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 17:45 4.13 39800 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 16:45 4.14 39800 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 15:45 4.17 39900 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 14:45 4.13 39800 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 13:45 4.14 39800 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 12:45 4.09 39600 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 11:45 4.15 39800 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 10:45 4.10 39600 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 09:45 4.14 39800 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 08:45 4.15 39800 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 07:45 4.14 39800 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 06:45 4.17 39900 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 05:45 4.15 39800 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 04:45 4.17 39900 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 03:45 4.18 40000 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 02:45 4.17 39900 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 01:45 4.17 39900 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-23 00:45 4.17 39900 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-22 23:45 4.17 39900 174000 (2020) 38500 (2023) 75500 39100 44500 44900 53700 100000 124000 170000
2025-10-22 22:45 4.17 39900 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 21:45 4.17 39900 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 20:45 4.16 39900 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 19:45 4.15 39800 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 18:45 4.11 39700 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 17:45 4.15 39800 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 16:45 4.14 39800 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 15:45 4.16 39900 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 14:45 4.11 39700 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 13:45 4.16 39900 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 12:45 4.14 39800 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 11:45 4.10 39600 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 10:45 4.16 39900 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 09:45 4.16 39900 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 08:45 4.18 40000 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 07:45 4.18 40000 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 06:45 4.14 39800 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 05:45 4.16 39900 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 04:45 4.19 40000 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 03:45 4.19 40000 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 02:45 4.19 40000 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 01:45 4.19 40000 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-22 00:45 4.19 40000 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-21 23:45 4.20 40100 181000 (2020) 38500 (2023) 77000 39200 45600 45700 54600 103000 127000 176000
2025-10-21 22:45 4.19 40000 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 21:45 4.18 40000 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 20:45 4.18 40000 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 19:45 4.18 40000 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 18:45 4.16 39900 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 17:45 4.13 39800 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 16:45 4.14 39800 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 15:45 4.08 39500 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 14:45 4.11 39700 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 13:45 4.10 39600 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 12:45 4.01 39200 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 11:45 4.08 39500 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 10:45 4.08 39500 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 09:45 4.13 39800 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 08:45 4.15 39800 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 07:45 4.16 39900 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 06:45 4.15 39800 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 05:45 4.09 39600 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 04:45 4.14 39800 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 03:45 4.13 39800 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 02:45 4.13 39800 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 01:45 4.12 39700 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-21 00:45 4.12 39700 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-20 23:45 4.11 39700 186000 (2020) 38500 (2023) 79000 39200 46000 46300 55600 107000 133000 182000
2025-10-20 22:45 4.04 39400 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 21:45 4.08 39500 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 20:45 4.08 39500 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 19:45 4.10 39600 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 18:45 4.09 39600 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 17:45 4.08 39500 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 16:45 4.07 39500 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 15:45 4.08 39500 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 14:45 4.06 39500 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 13:45 4.03 39300 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 12:45 4.04 39400 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 11:45 4.03 39300 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 10:45 4.06 39500 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 09:45 4.10 39600 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 08:45 4.05 39400 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 07:45 4.11 39700 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 06:45 4.06 39500 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 05:45 4.14 39800 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 04:45 4.14 39800 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 03:45 4.14 39800 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 02:45 4.15 39800 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 01:45 4.16 39900 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-20 00:45 4.16 39900 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-19 23:45 4.18 40000 188000 (2020) 38800 (2023) 81200 39500 45600 46000 56600 113000 141000 184000
2025-10-19 22:45 4.17 39900 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 21:45 4.19 40000 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 20:45 4.20 40100 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 19:45 4.20 40100 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 18:45 4.19 40000 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 17:45 4.22 40100 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 16:45 4.21 40100 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 15:45 4.26 40300 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 14:45 4.21 40100 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 13:45 4.20 40100 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 12:45 4.20 40100 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 11:45 4.24 40200 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 10:45 4.24 40200 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 09:45 4.27 40400 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 08:45 4.27 40400 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 07:45 4.29 40500 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 06:45 4.30 40500 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 05:45 4.30 40500 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 04:45 4.31 40500 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 03:45 4.28 40400 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 02:45 4.24 40200 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 01:45 4.24 40200 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-19 00:45 4.32 40600 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-18 23:45 4.33 40600 192000 (2020) 39000 (2023) 84800 39600 45000 45600 57500 126000 150000 189000
2025-10-18 22:45 4.34 40700 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 21:45 4.34 40700 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 20:45 4.35 40700 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 19:45 4.36 40800 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 18:45 4.35 40700 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 17:45 4.36 40800 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 16:45 4.35 40700 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 15:45 4.33 40600 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 14:45 4.31 40500 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 13:45 4.29 40500 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 12:45 4.31 40500 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 11:45 4.31 40500 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 10:45 4.30 40500 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 09:45 4.25 40300 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 08:45 4.29 40500 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 07:45 4.27 40400 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 06:45 4.31 40500 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 05:45 4.32 40600 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 04:45 4.32 40600 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 03:45 4.33 40600 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 02:45 4.34 40700 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 01:45 4.35 40700 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-18 00:45 4.33 40600 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-17 23:45 4.35 40700 194000 (2020) 39200 (2023) 89800 39700 44200 45100 58400 151000 166000 192000
2025-10-17 22:45 4.34 40700 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 21:45 4.35 40700 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 20:45 4.34 40700 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 19:45 4.36 40800 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 18:45 4.34 40700 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 17:45 4.33 40600 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 16:45 4.34 40700 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 15:45 4.33 40600 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 14:45 4.32 40600 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 13:45 4.33 40600 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 12:45 4.34 40700 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 11:45 4.34 40700 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 10:45 4.38 40800 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 09:45 4.39 40900 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 08:45 4.40 40900 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 07:45 4.41 41000 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 06:45 4.38 40800 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 05:45 4.41 41000 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 04:45 4.42 41000 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 03:45 4.43 41100 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 02:45 4.42 41000 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 01:45 4.43 41100 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-17 00:45 4.44 41100 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-16 23:45 4.45 41200 202000 (2019) 39400 (2023) 96900 39800 43700 44900 59300 181000 193000 202000
2025-10-16 22:45 4.45 41200 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 21:45 4.46 41200 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 20:45 4.45 41200 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 19:45 4.45 41200 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 18:45 4.46 41200 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 17:45 4.43 41100 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 16:45 4.45 41200 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 15:45 4.41 41000 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 14:45 4.43 41100 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 13:45 4.46 41200 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 12:45 4.47 41200 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 11:45 4.49 41300 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 10:45 4.48 41300 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 09:45 4.51 41400 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 08:45 4.50 41400 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 07:45 4.52 41500 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 06:45 4.47 41200 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 05:45 4.54 41600 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 04:45 4.49 41300 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 03:45 4.53 41500 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 02:45 4.54 41600 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 01:45 4.55 41600 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-16 00:45 4.55 41600 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-15 23:45 4.54 41600 230000 (2019) 39300 (2023) 103000 39800 44200 45200 61000 200000 201000 227000
2025-10-15 22:45 4.55 41600 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 21:45 4.55 41600 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 20:45 4.55 41600 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 19:45 4.56 41600 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 18:45 4.56 41600 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 17:45 4.55 41600 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 16:45 4.57 41700 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 15:45 4.56 41600 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 14:45 4.58 41700 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 13:45 4.55 41600 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 12:45 4.50 41400 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 11:45 4.54 41600 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 10:45 4.55 41600 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 09:45 4.58 41700 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 08:45 4.57 41700 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 07:45 4.58 41700 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 06:45 4.63 42000 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 05:45 4.56 41600 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 04:45 4.61 41900 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 03:45 4.62 41900 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 02:45 4.61 41900 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 01:45 4.62 41900 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-15 00:45 4.60 41800 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-14 23:45 4.61 41900 249000 (2019) 39100 (2023) 105000 39600 44900 45900 62500 190000 203000 245000
2025-10-14 22:45 4.62 41900 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 21:45 4.62 41900 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 20:45 4.61 41900 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 19:45 4.62 41900 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 18:45 4.60 41800 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 17:45 4.61 41900 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 16:45 4.62 41900 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 15:45 4.61 41900 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 14:45 4.63 42000 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 13:45 4.61 41900 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 12:45 4.64 42000 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 11:45 4.64 42000 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 10:45 4.63 42000 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 09:45 4.68 42200 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 08:45 4.65 42000 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 07:45 4.70 42300 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 06:45 4.66 42100 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 05:45 4.68 42200 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 04:45 4.74 42500 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 03:45 4.77 42600 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 02:45 4.78 42600 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 01:45 4.80 42700 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-14 00:45 4.82 42800 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-13 23:45 4.83 42900 263000 (2019) 39000 (2023) 102000 39500 44500 46200 62800 159000 202000 259000
2025-10-13 22:45 4.85 43000 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 21:45 4.88 43100 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 20:45 4.91 43200 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 19:45 4.91 43200 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 18:45 4.93 43300 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 17:45 4.96 43500 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 16:45 4.99 43600 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 15:45 5.02 43700 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 14:45 5.05 43900 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 13:45 5.05 43900 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 12:45 5.12 44200 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 11:45 5.10 44100 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 10:45 5.16 44400 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 09:45 5.18 44500 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 08:45 5.21 44600 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 07:45 5.28 45000 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 06:45 5.30 45100 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 05:45 5.30 45100 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 04:45 5.38 45400 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 03:45 5.41 45600 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 02:45 5.44 45700 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 01:45 5.47 45900 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-13 00:45 5.50 46000 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-12 23:45 5.52 46100 268000 (2019) 39100 (2023) 102000 39600 44300 46100 63900 146000 208000 264000
2025-10-12 22:45 5.56 46300 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 21:45 5.59 46500 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 20:45 5.62 46600 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 19:45 5.64 46700 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 18:45 5.65 46800 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 17:45 5.66 46800 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 16:45 5.71 47000 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 15:45 5.72 47100 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 14:45 5.73 47100 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 13:45 5.70 47000 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 12:45 5.76 47300 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 11:45 5.77 47300 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 10:45 5.80 47500 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 09:45 5.80 47500 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 08:45 5.80 47500 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 07:45 5.82 47600 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 06:45 5.80 47500 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 05:45 5.78 47400 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 04:45 5.78 47400 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 03:45 5.77 47300 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 02:45 5.74 47200 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 01:45 5.73 47100 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-12 00:45 5.70 47000 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-11 23:45 5.68 46900 263000 (2019) 38900 (2023) 105000 39400 44000 45200 66300 165000 223000 261000
2025-10-11 22:45 5.65 46800 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 21:45 5.60 46500 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 20:45 5.56 46300 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 19:45 5.51 46100 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 18:45 5.45 45800 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 17:45 5.40 45500 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 16:45 5.32 45200 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 15:45 5.30 45100 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 14:45 5.22 44700 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 13:45 5.15 44300 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 12:45 5.13 44300 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 11:45 5.09 44100 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 10:45 4.99 43600 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 09:45 4.93 43300 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 08:45 4.88 43100 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 07:45 4.83 42900 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 06:45 4.78 42600 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 05:45 4.71 42300 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 04:45 4.66 42100 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 03:45 4.62 41900 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 02:45 4.56 41600 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 01:45 4.52 41500 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-11 00:45 4.48 41300 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-10 23:45 4.43 41100 253000 (2019) 38500 (2023) 107000 39000 44200 45200 67500 170000 228000 253000
2025-10-10 22:45 4.40 40900 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 21:45 4.36 40800 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 20:45 4.32 40600 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 19:45 4.27 40400 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 18:45 4.26 40300 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 17:45 4.23 40200 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 16:45 4.19 40000 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 15:45 4.16 39900 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 14:45 4.15 39800 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 13:45 4.17 39900 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 12:45 4.13 39800 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 11:45 4.09 39600 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 10:45 4.13 39800 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 09:45 4.12 39700 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 08:45 4.08 39500 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 07:45 4.10 39600 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 06:45 4.10 39600 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 05:45 4.06 39500 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 04:45 4.09 39600 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 03:45 4.09 39600 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 02:45 4.08 39500 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 01:45 4.08 39500 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-10 00:45 4.09 39600 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-09 23:45 4.10 39600 244000 (2020) 38300 (2023) 103000 38900 44300 45200 69600 149000 214000 243000
2025-10-09 22:45 4.09 39600 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 21:45 4.10 39600 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 20:45 4.10 39600 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 19:45 4.09 39600 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 18:45 4.08 39500 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 17:45 4.08 39500 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 16:45 4.08 39500 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 15:45 4.09 39600 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 14:45 4.07 39500 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 13:45 4.07 39500 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 12:45 4.10 39600 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 11:45 4.10 39600 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 10:45 4.11 39700 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 09:45 4.11 39700 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 08:45 4.13 39800 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 07:45 4.12 39700 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 06:45 4.15 39800 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 05:45 4.10 39600 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 04:45 4.15 39800 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 03:45 4.16 39900 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 02:45 4.16 39900 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 01:45 4.17 39900 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-09 00:45 4.18 40000 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-08 23:45 4.18 40000 245000 (2020) 38000 (2023) 94500 38500 43900 45400 68600 124000 178000 240000
2025-10-08 22:45 4.18 40000 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 21:45 4.20 40100 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 20:45 4.19 40000 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 19:45 4.21 40100 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 18:45 4.21 40100 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 17:45 4.22 40100 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 16:45 4.21 40100 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 15:45 4.22 40100 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 14:45 4.21 40100 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 13:45 4.20 40100 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 12:45 4.21 40100 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 11:45 4.22 40100 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 10:45 4.22 40100 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 09:45 4.28 40400 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 08:45 4.24 40200 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 07:45 4.28 40400 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 06:45 4.31 40500 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 05:45 4.28 40400 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 04:45 4.32 40600 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 03:45 4.33 40600 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 02:45 4.34 40700 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 01:45 4.35 40700 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-08 00:45 4.35 40700 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-07 23:45 4.36 40800 255000 (2020) 38000 (2023) 87500 38500 43500 45000 59800 111000 133000 244000
2025-10-07 22:45 4.37 40800 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 21:45 4.37 40800 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 20:45 4.38 40800 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 19:45 4.40 40900 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 18:45 4.38 40800 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 17:45 4.41 41000 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 16:45 4.38 40800 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 15:45 4.39 40900 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 14:45 4.41 41000 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 13:45 4.44 41100 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 12:45 4.44 41100 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 11:45 4.47 41200 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 10:45 4.48 41300 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 09:45 4.47 41200 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 08:45 4.47 41200 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 07:45 4.50 41400 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 06:45 4.52 41500 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 05:45 4.50 41400 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 04:45 4.54 41600 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 03:45 4.57 41700 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 02:45 4.56 41600 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 01:45 4.58 41700 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-07 00:45 4.59 41800 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-06 23:45 4.59 41800 256000 (2020) 38100 (2023) 85000 38600 43600 44700 56900 117000 121000 243000
2025-10-06 22:45 4.56 41600 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 21:45 4.63 42000 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 20:45 4.63 42000 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 19:45 4.62 41900 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 18:45 4.63 42000 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 17:45 4.65 42000 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 16:45 4.62 41900 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 15:45 4.66 42100 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 14:45 4.67 42100 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 13:45 4.65 42000 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 12:45 4.61 41900 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 11:45 4.67 42100 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 10:45 4.68 42200 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 09:45 4.71 42300 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 08:45 4.70 42300 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 07:45 4.72 42400 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 06:45 4.70 42300 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 05:45 4.68 42200 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 04:45 4.73 42400 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 03:45 4.74 42500 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 02:45 4.75 42500 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 01:45 4.77 42600 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-06 00:45 4.76 42500 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-05 23:45 4.76 42500 254000 (2020) 38100 (2023) 87700 38700 44000 44700 57200 128000 144000 244000
2025-10-05 22:45 4.76 42500 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 21:45 4.77 42600 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 20:45 4.77 42600 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 19:45 4.77 42600 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 18:45 4.77 42600 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 17:45 4.78 42600 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 16:45 4.77 42600 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 15:45 4.79 42700 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 14:45 4.77 42600 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 13:45 4.78 42600 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 12:45 4.77 42600 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 11:45 4.80 42700 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 10:45 4.80 42700 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 09:45 4.80 42700 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 08:45 4.82 42800 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 07:45 4.83 42900 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 06:45 4.83 42900 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 05:45 4.83 42900 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 04:45 4.84 42900 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 03:45 4.85 43000 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 02:45 4.85 43000 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 01:45 4.87 43000 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-05 00:45 4.87 43000 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-04 23:45 4.88 43100 250000 (2020) 38200 (2023) 93000 38800 44300 44400 59000 141000 184000 245000
2025-10-04 22:45 4.87 43000 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 21:45 4.88 43100 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 20:45 4.88 43100 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 19:45 4.88 43100 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 18:45 4.87 43000 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 17:45 4.86 43000 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 16:45 4.88 43100 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 15:45 4.86 43000 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 14:45 4.87 43000 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 13:45 4.87 43000 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 12:45 4.90 43200 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 11:45 4.90 43200 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 10:45 4.88 43100 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 09:45 4.91 43200 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 08:45 4.90 43200 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 07:45 4.93 43300 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 06:45 4.94 43400 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 05:45 4.94 43400 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 04:45 4.95 43400 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 03:45 4.94 43400 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 02:45 4.96 43500 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 01:45 4.96 43500 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-04 00:45 4.96 43500 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-03 23:45 4.97 43500 242000 (2020) 38300 (2023) 92700 38900 44300 45300 58900 144000 184000 238000
2025-10-03 22:45 4.99 43600 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 21:45 4.98 43600 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 20:45 4.98 43600 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 19:45 4.99 43600 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 18:45 4.99 43600 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 17:45 4.97 43500 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 16:45 5.00 43600 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 15:45 4.98 43600 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 14:45 5.01 43700 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 13:45 5.01 43700 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 12:45 5.00 43600 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 11:45 5.04 43800 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 10:45 4.99 43600 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 09:45 5.05 43900 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 08:45 5.03 43800 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 07:45 5.06 43900 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 06:45 5.07 44000 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 05:45 5.06 43900 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 04:45 5.08 44000 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 03:45 5.10 44100 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 02:45 5.10 44100 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 01:45 5.12 44200 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-03 00:45 5.13 44300 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-02 23:45 5.14 44300 232000 (2020) 38400 (2023) 89200 38900 44200 46000 59100 137000 160000 226000
2025-10-02 22:45 5.16 44400 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-02 21:45 5.17 44400 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-02 20:45 5.17 44400 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-02 19:45 5.18 44500 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-02 18:45 5.18 44500 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-02 17:45 5.18 44500 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-02 16:45 5.21 44600 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-02 15:45 5.22 44700 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-02 14:45 5.23 44700 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-02 13:45 5.22 44700 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-02 12:45 5.25 44800 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-02 11:45 5.24 44800 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-02 10:45 5.24 44800 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-02 09:45 5.29 45000 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-02 08:45 5.26 44900 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-02 07:45 5.27 44900 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-02 05:45 5.34 45300 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-02 04:45 5.36 45300 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-02 03:45 45400 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-02 02:45 5.39 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-02 01:45 5.40 45500 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-02 00:45 5.40 45500 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-01 23:45 45600 226000 (2020) 38600 (2023) 83300 39100 43400 43800 60900 116000 123000 216000
2025-10-01 22:45 5.43 45700 218000 (2020) 38900 (2023) 79300 39300 43300 43400 62000 89700 115000 209000
2025-10-01 21:45 5.45 218000 (2020) 38900 (2023) 79300 39300 43300 43400 62000 89700 115000 209000
2025-10-01 20:45 45800 218000 (2020) 38900 (2023) 79300 39300 43300 43400 62000 89700 115000 209000
2025-10-01 19:45 5.44 218000 (2020) 38900 (2023) 79300 39300 43300 43400 62000 89700 115000 209000
2025-10-01 18:45 45900 218000 (2020) 38900 (2023) 79300 39300 43300 43400 62000 89700 115000 209000
2025-10-01 17:45 46000 218000 (2020) 38900 (2023) 79300 39300 43300 43400 62000 89700 115000 209000
2025-10-01 16:45 5.51 46100 218000 (2020) 38900 (2023) 79300 39300 43300 43400 62000 89700 115000 209000
2025-10-01 15:45 5.48 218000 (2020) 38900 (2023) 79300 39300 43300 43400 62000 89700 115000 209000
2025-10-01 14:45 46200 218000 (2020) 38900 (2023) 79300 39300 43300 43400 62000 89700 115000 209000
2025-10-01 13:45 5.55 46300 218000 (2020) 38900 (2023) 79300 39300 43300 43400 62000 89700 115000 209000
2025-10-01 12:45 46300 218000 (2020) 38900 (2023) 79300 39300 43300 43400 62000 89700 115000 209000
2025-10-01 11:45 5.55 218000 (2020) 38900 (2023) 79300 39300 43300 43400 62000 89700 115000 209000
2025-10-01 10:45 5.56 46300 218000 (2020) 38900 (2023) 79300 39300 43300 43400 62000 89700 115000 209000
2025-10-01 09:45 46400 218000 (2020) 38900 (2023) 79300 39300 43300 43400 62000 89700 115000 209000
2025-10-01 08:45 46500 218000 (2020) 38900 (2023) 79300 39300 43300 43400 62000 89700 115000 209000
2025-10-01 07:45 5.62 218000 (2020) 38900 (2023) 79300 39300 43300 43400 62000 89700 115000 209000
2025-10-01 05:45 5.65 46800 218000 (2020) 38900 (2023) 79300 39300 43300 43400 62000 89700 115000 209000
2025-10-01 03:45 46800 218000 (2020) 38900 (2023) 79300 39300 43300 43400 62000 89700 115000 209000
2025-10-01 02:45 5.68 218000 (2020) 38900 (2023) 79300 39300 43300 43400 62000 89700 115000 209000
2025-10-01 01:45 5.71 47000 218000 (2020) 38900 (2023) 79300 39300 43300 43400 62000 89700 115000 209000
2025-10-01 00:45 5.72 47100 218000 (2020) 38900 (2023) 79300 39300 43300 43400 62000 89700 115000 209000
2025-09-30 22:45 47200 201000 (2019) 39200 (2022) 78600 39200 43500 43500 49000 102000 120000 201000
2025-09-30 21:45 5.77 201000 (2019) 39200 (2022) 78600 39200 43500 43500 49000 102000 120000 201000
2025-09-30 20:45 47200 201000 (2019) 39200 (2022) 78600 39200 43500 43500 49000 102000 120000 201000
2025-09-30 19:45 5.80 47500 201000 (2019) 39200 (2022) 78600 39200 43500 43500 49000 102000 120000 201000
2025-09-30 18:45 5.81 47500 201000 (2019) 39200 (2022) 78600 39200 43500 43500 49000 102000 120000 201000
2025-09-30 17:45 5.81 47500 201000 (2019) 39200 (2022) 78600 39200 43500 43500 49000 102000 120000 201000
2025-09-30 16:45 5.85 47700 201000 (2019) 39200 (2022) 78600 39200 43500 43500 49000 102000 120000 201000
2025-09-30 15:45 5.88 47900 201000 (2019) 39200 (2022) 78600 39200 43500 43500 49000 102000 120000 201000
2025-09-30 14:45 5.89 47900 201000 (2019) 39200 (2022) 78600 39200 43500 43500 49000 102000 120000 201000
2025-09-30 13:45 5.90 48000 201000 (2019) 39200 (2022) 78600 39200 43500 43500 49000 102000 120000 201000
2025-09-30 12:45 5.90 48000 201000 (2019) 39200 (2022) 78600 39200 43500 43500 49000 102000 120000 201000
2025-09-30 11:45 5.93 48100 201000 (2019) 39200 (2022) 78600 39200 43500 43500 49000 102000 120000 201000
2025-09-30 10:45 5.95 48200 201000 (2019) 39200 (2022) 78600 39200 43500 43500 49000 102000 120000 201000
2025-09-30 09:45 5.99 48400 201000 (2019) 39200 (2022) 78600 39200 43500 43500 49000 102000 120000 201000
2025-09-30 08:45 6.01 48500 201000 (2019) 39200 (2022) 78600 39200 43500 43500 49000 102000 120000 201000
2025-09-30 07:45 6.04 48700 201000 (2019) 39200 (2022) 78600 39200 43500 43500 49000 102000 120000 201000
2025-09-30 06:45 6.04 48700 201000 (2019) 39200 (2022) 78600 39200 43500 43500 49000 102000 120000 201000
2025-09-29 17:45 6.52 51200 173000 (2019) 39400 (2022) 77600 39400 43300 43500 47700 108000 116000 173000
2025-09-29 16:45 6.56 51400 173000 (2019) 39400 (2022) 77600 39400 43300 43500 47700 108000 116000 173000
2025-09-29 15:45 6.58 51500 173000 (2019) 39400 (2022) 77600 39400 43300 43500 47700 108000 116000 173000
2025-09-29 14:45 6.61 51700 173000 (2019) 39400 (2022) 77600 39400 43300 43500 47700 108000 116000 173000
2025-09-29 13:45 6.67 52000 173000 (2019) 39400 (2022) 77600 39400 43300 43500 47700 108000 116000 173000
2025-09-29 12:45 6.71 52200 173000 (2019) 39400 (2022) 77600 39400 43300 43500 47700 108000 116000 173000
2025-09-29 11:45 6.75 52400 173000 (2019) 39400 (2022) 77600 39400 43300 43500 47700 108000 116000 173000
2025-09-29 10:45 6.79 52600 173000 (2019) 39400 (2022) 77600 39400 43300 43500 47700 108000 116000 173000
2025-09-29 09:45 6.83 52800 173000 (2019) 39400 (2022) 77600 39400 43300 43500 47700 108000 116000 173000
2025-09-29 08:45 6.87 53000 173000 (2019) 39400 (2022) 77600 39400 43300 43500 47700 108000 116000 173000
2025-09-29 07:45 6.93 53400 173000 (2019) 39400 (2022) 77600 39400 43300 43500 47700 108000 116000 173000
2025-09-29 06:45 6.94 53400 173000 (2019) 39400 (2022) 77600 39400 43300 43500 47700 108000 116000 173000
2025-09-29 05:45 6.99 53700 173000 (2019) 39400 (2022) 77600 39400 43300 43500 47700 108000 116000 173000
2025-09-29 04:45 7.02 53900 173000 (2019) 39400 (2022) 77600 39400 43300 43500 47700 108000 116000 173000
2025-09-29 03:45 7.06 54100 173000 (2019) 39400 (2022) 77600 39400 43300 43500 47700 108000 116000 173000
2025-09-29 02:45 7.09 54300 173000 (2019) 39400 (2022) 77600 39400 43300 43500 47700 108000 116000 173000
2025-09-29 01:45 7.13 54500 173000 (2019) 39400 (2022) 77600 39400 43300 43500 47700 108000 116000 173000
2025-09-29 00:45 7.14 54500 173000 (2019) 39400 (2022) 77600 39400 43300 43500 47700 108000 116000 173000
2025-09-28 23:45 7.16 54600 173000 (2019) 39400 (2022) 77600 39400 43300 43500 47700 108000 116000 173000
2025-09-28 22:45 7.16 54600 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 21:45 7.19 54800 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 20:45 7.21 54900 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 19:45 7.22 55000 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 18:45 7.23 55000 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 17:45 7.22 55000 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 16:45 7.23 55000 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 15:45 7.21 54900 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 14:45 7.19 54800 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 13:45 7.17 54700 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 12:45 7.14 54500 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 11:45 7.13 54500 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 10:45 7.09 54300 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 09:45 7.08 54200 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 08:45 7.02 53900 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 07:45 7.00 53800 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 06:45 6.94 53400 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 05:45 6.90 53200 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 04:45 6.86 53000 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 03:45 6.81 52700 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 02:45 6.77 52500 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 01:45 6.71 52200 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-28 00:45 6.64 51800 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-27 23:45 6.61 51700 164000 (2019) 39600 (2022) 77500 39600 43200 43600 47500 114000 116000 164000
2025-09-27 22:45 6.54 51300 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 21:45 6.49 51000 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 20:45 6.44 50800 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 19:45 6.40 50500 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 18:45 6.34 50200 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 17:45 6.27 49900 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 16:45 6.23 49700 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 15:45 6.20 49500 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 14:45 6.15 49300 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 13:45 6.14 49200 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 12:45 6.10 49000 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 11:45 6.07 48800 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 10:45 6.02 48600 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 09:45 6.03 48600 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 08:45 6.02 48600 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 07:45 6.00 48500 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 06:45 5.98 48400 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 05:45 5.97 48300 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 04:45 5.96 48300 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 03:45 5.96 48300 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 02:45 5.94 48200 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 01:45 5.96 48300 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-27 00:45 5.94 48200 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-26 23:45 5.93 48100 171000 (2019) 39600 (2022) 71700 39600 43500 44500 48000 93600 105000 171000
2025-09-26 22:45 5.94 48200 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 21:45 5.93 48100 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 20:45 5.92 48100 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 19:45 5.92 48100 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 18:45 5.87 47800 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 17:45 5.91 48000 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 16:45 5.89 47900 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 15:45 5.90 48000 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 14:45 5.90 48000 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 13:45 5.90 48000 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 12:45 5.89 47900 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 11:45 5.86 47800 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 10:45 5.86 47800 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 09:45 5.85 47700 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 08:45 5.83 47600 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 07:45 5.83 47600 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 06:45 5.81 47500 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 05:45 5.80 47500 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 04:45 5.80 47500 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 03:45 5.80 47500 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 02:45 5.78 47400 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 01:45 5.78 47400 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-26 00:45 5.78 47400 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-25 23:45 5.77 47300 185000 (2019) 39900 (2022) 71600 39900 43800 44700 48400 89000 101000 185000
2025-09-25 22:45 5.76 47300 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 21:45 5.76 47300 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 20:45 5.75 47200 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 19:45 5.74 47200 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 18:45 5.74 47200 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 17:45 5.74 47200 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 16:45 5.72 47100 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 15:45 5.70 47000 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 14:45 5.72 47100 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 13:45 5.71 47000 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 12:45 5.71 47000 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 11:45 5.70 47000 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 10:45 5.70 47000 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 09:45 5.69 46900 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 08:45 5.66 46800 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 07:45 5.67 46800 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 06:45 5.67 46800 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 05:45 5.65 46800 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 04:45 5.64 46700 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 03:45 5.63 46700 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 02:45 5.64 46700 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 01:45 5.63 46700 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-25 00:45 5.64 46700 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-24 23:45 5.63 46700 194000 (2019) 39900 (2022) 73000 39900 43200 43600 49000 90700 99600 194000
2025-09-24 22:45 5.64 46700 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 21:45 5.62 46600 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 20:45 5.64 46700 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 19:45 5.60 46500 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 18:45 5.52 46100 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 17:45 5.54 46200 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 16:45 5.52 46100 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 15:45 5.50 46000 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 14:45 5.47 45900 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 13:45 5.47 45900 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 12:45 5.44 45700 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 11:45 5.41 45600 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 10:45 5.40 45500 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 09:45 5.41 45600 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 08:45 5.38 45400 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 07:45 5.39 45500 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 06:45 5.38 45400 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 05:45 5.33 45200 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 04:45 5.36 45300 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 03:45 5.35 45300 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 02:45 5.33 45200 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 01:45 5.33 45200 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-24 00:45 5.33 45200 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-23 23:45 5.32 45200 184000 (2019) 39700 (2022) 73100 39700 41900 43100 49700 94100 101000 184000
2025-09-23 22:45 5.32 45200 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 21:45 5.30 45100 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 20:45 5.29 45000 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 19:45 5.28 45000 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 18:45 5.27 44900 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 17:45 5.26 44900 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 16:45 5.22 44700 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 15:45 5.26 44900 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 14:45 5.20 44600 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 13:45 5.19 44500 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 12:45 5.20 44600 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 11:45 5.15 44300 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 10:45 5.17 44400 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 09:45 5.12 44200 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 08:45 5.12 44200 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 07:45 5.14 44300 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 06:45 5.17 44400 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 05:45 5.13 44300 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 04:45 5.17 44400 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 03:45 5.18 44500 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 02:45 5.19 44500 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 01:45 5.19 44500 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-23 00:45 5.19 44500 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-22 23:45 5.19 44500 153000 (2019) 39400 (2022) 70200 39400 41600 43200 50400 96300 101000 153000
2025-09-22 22:45 5.19 44500 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 21:45 5.20 44600 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 20:45 5.19 44500 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 19:45 5.20 44600 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 18:45 5.20 44600 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 17:45 5.20 44600 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 16:45 5.20 44600 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 15:45 5.19 44500 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 14:45 5.21 44600 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 13:45 5.17 44400 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 12:45 5.21 44600 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 11:45 5.21 44600 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 10:45 5.24 44800 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 09:45 5.22 44700 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 08:45 5.22 44700 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 07:45 5.24 44800 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 06:45 5.24 44800 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 05:45 5.22 44700 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 04:45 5.25 44800 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 03:45 5.27 44900 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 02:45 5.28 45000 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 01:45 5.28 45000 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-22 00:45 5.29 45000 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-21 23:45 5.27 44900 142000 (2019) 39200 (2022) 69500 39200 41600 43300 51300 98900 101000 142000
2025-09-21 22:45 5.28 45000 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 21:45 5.27 44900 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 20:45 5.28 45000 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 19:45 5.28 45000 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 18:45 5.27 44900 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 17:45 5.27 44900 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 16:45 5.28 45000 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 15:45 5.27 44900 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 14:45 5.26 44900 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 13:45 5.25 44800 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 12:45 5.27 44900 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 11:45 5.27 44900 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 10:45 5.28 45000 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 09:45 5.27 44900 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 08:45 5.29 45000 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 07:45 5.29 45000 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 06:45 5.29 45000 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 05:45 5.30 45100 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 04:45 5.30 45100 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 03:45 5.31 45100 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 02:45 5.32 45200 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 01:45 5.33 45200 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-21 00:45 5.33 45200 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-20 23:45 5.34 45300 141000 (2019) 38900 (2022) 70900 38900 41800 43600 51400 106000 110000 141000
2025-09-20 22:45 5.36 45300 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 21:45 5.36 45300 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 20:45 5.37 45400 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 19:45 5.38 45400 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 18:45 5.39 45500 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 17:45 5.40 45500 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 16:45 5.41 45600 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 15:45 5.41 45600 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 14:45 5.41 45600 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 13:45 5.43 45700 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 12:45 5.45 45800 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 11:45 5.45 45800 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 10:45 5.46 45800 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 09:45 5.47 45900 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 08:45 5.47 45900 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 07:45 5.49 46000 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 06:45 5.49 46000 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 05:45 5.49 46000 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 04:45 5.50 46000 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 03:45 5.50 46000 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 02:45 5.51 46100 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 01:45 5.51 46100 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-20 00:45 5.53 46200 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-19 23:45 5.54 46200 140000 (2019) 38800 (2022) 70800 38800 41900 43200 50600 107000 110000 140000
2025-09-19 22:45 5.54 46200 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 21:45 5.54 46200 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 20:45 5.52 46100 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 19:45 5.51 46100 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 18:45 5.49 46000 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 17:45 5.51 46100 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 16:45 5.51 46100 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 15:45 5.48 45900 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 14:45 5.47 45900 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 13:45 5.46 45800 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 12:45 5.46 45800 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 11:45 5.44 45700 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 10:45 5.39 45500 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 09:45 5.40 45500 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 08:45 5.37 45400 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 07:45 5.39 45500 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 06:45 5.36 45300 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 05:45 5.33 45200 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 04:45 5.34 45300 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 03:45 5.32 45200 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 02:45 5.31 45100 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 01:45 5.30 45100 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-19 00:45 5.28 45000 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-18 23:45 5.22 44700 139000 (2019) 39100 (2022) 70100 39100 41800 43500 49600 104000 106000 139000
2025-09-18 22:45 5.23 44700 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 21:45 5.19 44500 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 20:45 5.15 44300 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 19:45 5.09 44100 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 18:45 5.11 44200 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 17:45 5.08 44000 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 16:45 5.06 43900 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 15:45 5.03 43800 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 14:45 5.01 43700 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 13:45 4.97 43500 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 12:45 4.94 43400 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 11:45 4.93 43300 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 10:45 4.88 43100 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 09:45 4.92 43300 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 08:45 4.85 43000 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 07:45 4.86 43000 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 06:45 4.85 43000 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 05:45 4.80 42700 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 04:45 4.82 42800 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 03:45 4.82 42800 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 02:45 4.80 42700 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 01:45 4.78 42600 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-18 00:45 4.79 42700 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-17 23:45 4.77 42600 137000 (2019) 39300 (2022) 72400 39300 41800 43800 50500 115000 121000 137000
2025-09-17 22:45 4.77 42600 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 21:45 4.76 42500 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 20:45 4.75 42500 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 19:45 4.74 42500 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 18:45 4.74 42500 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 17:45 4.72 42400 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 16:45 4.74 42500 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 15:45 4.72 42400 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 14:45 4.68 42200 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 13:45 4.72 42400 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 12:45 4.71 42300 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 11:45 4.69 42200 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 10:45 4.68 42200 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 09:45 4.71 42300 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 08:45 4.70 42300 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 07:45 4.73 42400 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 06:45 4.70 42300 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 05:45 4.70 42300 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 04:45 4.75 42500 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 03:45 4.75 42500 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 02:45 4.76 42500 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 01:45 4.75 42500 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-17 00:45 4.77 42600 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-16 23:45 4.77 42600 153000 (2016) 39200 (2022) 76600 39200 41800 44300 52000 123000 138000 153000
2025-09-16 22:45 4.79 42700 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 21:45 4.80 42700 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 20:45 4.79 42700 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 19:45 4.80 42700 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 18:45 4.80 42700 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 17:45 4.87 43000 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 16:45 4.82 42800 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 15:45 4.83 42900 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 14:45 4.84 42900 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 13:45 4.84 42900 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 12:45 4.83 42900 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 11:45 4.85 43000 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 10:45 4.90 43200 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 09:45 4.85 43000 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 08:45 4.91 43200 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 07:45 4.92 43300 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 06:45 4.94 43400 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 05:45 4.92 43300 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 04:45 4.97 43500 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 03:45 4.98 43600 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 02:45 5.00 43600 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 01:45 5.02 43700 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-16 00:45 5.04 43800 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-15 23:45 5.05 43900 154000 (2016) 38900 (2022) 77500 38900 41500 44500 53800 124000 138000 154000
2025-09-15 22:45 5.06 43900 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 21:45 5.08 44000 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 20:45 5.06 43900 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 19:45 5.08 44000 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 18:45 5.10 44100 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 17:45 5.05 43900 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 16:45 5.01 43700 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 15:45 5.02 43700 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 14:45 5.07 44000 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 13:45 5.09 44100 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 12:45 5.08 44000 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 11:45 5.11 44200 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 10:45 5.12 44200 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 09:45 5.15 44300 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 08:45 5.13 44300 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 07:45 5.17 44400 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 06:45 5.14 44300 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 05:45 5.19 44500 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 04:45 5.22 44700 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 03:45 5.23 44700 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 02:45 5.25 44800 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 01:45 5.25 44800 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-15 00:45 5.26 44900 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-14 23:45 5.28 45000 138000 (2019) 38800 (2022) 70500 38800 41200 44700 55900 96100 111000 138000
2025-09-14 22:45 5.30 45100 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-14 20:45 5.31 45100 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-14 19:45 5.33 45200 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-14 18:45 5.33 45200 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-14 17:45 5.35 45300 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-14 16:45 5.36 45300 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-14 15:45 5.36 45300 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-14 14:45 5.39 45500 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-14 13:45 5.37 45400 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-14 12:45 5.40 45500 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-14 11:45 5.39 45500 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-14 10:45 5.41 45600 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-14 09:45 5.40 45500 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-14 08:45 5.41 45600 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-14 07:45 5.44 45700 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-14 06:45 5.45 45800 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-14 05:45 5.45 45800 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-14 04:45 5.45 45800 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-14 03:45 5.47 45900 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-14 02:45 5.47 45900 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-14 01:45 5.49 46000 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-14 00:45 5.49 46000 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-13 23:45 5.51 46100 138000 (2019) 38300 (2022) 71500 38300 40900 44900 59000 96900 113000 138000
2025-09-13 22:45 5.51 46100 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 21:45 5.51 46100 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 20:45 5.52 46100 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 19:45 5.49 46000 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 18:45 5.51 46100 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 17:45 5.51 46100 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 16:45 5.52 46100 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 15:45 5.53 46200 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 14:45 5.53 46200 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 13:45 5.52 46100 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 12:45 5.54 46200 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 11:45 5.54 46200 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 10:45 5.54 46200 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 09:45 5.53 46200 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 08:45 5.55 46300 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 07:45 5.55 46300 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 06:45 5.54 46200 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 05:45 5.55 46300 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 04:45 5.57 46400 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 03:45 5.56 46300 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 02:45 5.57 46400 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 01:45 5.57 46400 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-13 00:45 5.58 46400 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-12 23:45 5.59 46500 139000 (2019) 37700 (2022) 76100 37700 40800 45100 63900 108000 119000 139000
2025-09-12 22:45 5.59 46500 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 21:45 5.57 46400 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 20:45 5.59 46500 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 19:45 5.60 46500 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 18:45 5.61 46600 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 17:45 5.61 46600 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 16:45 5.60 46500 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 15:45 5.59 46500 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 14:45 5.61 46600 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 13:45 5.61 46600 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 12:45 5.63 46700 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 11:45 5.61 46600 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 10:45 5.63 46700 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 09:45 5.59 46500 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 08:45 5.57 46400 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 07:45 5.64 46700 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 06:45 5.62 46600 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 05:45 5.63 46700 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 04:45 5.65 46800 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 03:45 5.65 46800 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 02:45 5.66 46800 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 01:45 5.66 46800 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-12 00:45 5.66 46800 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-11 23:45 5.67 46800 143000 (2019) 37900 (2022) 80700 37900 40800 45300 60500 120000 130000 143000
2025-09-11 22:45 5.67 46800 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 21:45 5.68 46900 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 20:45 5.70 47000 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 19:45 5.68 46900 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 18:45 5.68 46900 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 17:45 5.70 47000 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 16:45 5.68 46900 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 15:45 5.66 46800 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 14:45 5.69 46900 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 13:45 5.70 47000 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 12:45 5.64 46700 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 11:45 5.69 46900 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 10:45 5.68 46900 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 09:45 5.70 47000 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 08:45 5.68 46900 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 07:45 5.69 46900 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 06:45 5.70 47000 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 05:45 5.68 46900 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 04:45 5.71 47000 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 03:45 5.69 46900 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 02:45 5.68 46900 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 01:45 5.68 46900 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-11 00:45 5.70 47000 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-10 23:45 5.69 46900 151000 (2019) 38300 (2022) 80400 38300 40800 44300 54300 126000 144000 151000
2025-09-10 22:45 5.69 46900 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 21:45 5.70 47000 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 20:45 5.69 46900 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 19:45 5.70 47000 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 18:45 5.66 46800 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 17:45 5.70 47000 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 16:45 5.68 46900 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 15:45 5.67 46800 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 14:45 5.68 46900 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 13:45 5.68 46900 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 12:45 5.68 46900 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 11:45 5.70 47000 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 10:45 5.70 47000 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 09:45 5.68 46900 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 08:45 5.73 47100 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 07:45 5.75 47200 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 06:45 5.74 47200 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 05:45 5.76 47300 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 04:45 5.78 47400 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 03:45 5.78 47400 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 02:45 5.80 47500 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 01:45 5.82 47600 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-10 00:45 5.83 47600 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-09 23:45 5.84 47700 158000 (2018) 38200 (2022) 81200 38200 40600 44100 57600 130000 156000 158000
2025-09-09 22:45 5.86 47800 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 21:45 5.88 47900 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 20:45 5.89 47900 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 19:45 5.92 48100 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 18:45 5.94 48200 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 17:45 5.93 48100 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 16:45 5.96 48300 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 15:45 5.93 48100 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 14:45 6.01 48500 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 13:45 6.00 48500 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 12:45 6.06 48800 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 11:45 6.09 48900 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 10:45 6.12 49100 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 09:45 6.15 49300 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 08:45 6.12 49100 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 07:45 6.20 49500 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 06:45 6.21 49600 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 05:45 6.26 49800 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 04:45 6.28 49900 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 03:45 6.32 50100 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 02:45 6.35 50300 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 01:45 6.34 50200 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-09 00:45 6.40 50500 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-08 23:45 6.42 50700 168000 (2018) 38500 (2022) 74000 38700 41400 44000 57300 88900 137000 167000
2025-09-08 22:45 6.45 50800 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 21:45 6.48 51000 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 20:45 6.51 51100 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 19:45 6.53 51200 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 18:45 6.55 51300 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 17:45 6.58 51500 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 16:45 6.58 51500 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 15:45 6.58 51500 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 14:45 6.61 51700 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 13:45 6.62 51700 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 12:45 6.64 51800 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 11:45 6.62 51700 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 10:45 6.65 51900 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 09:45 6.66 51900 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 08:45 6.65 51900 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 07:45 6.71 52200 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 06:45 6.71 52200 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 05:45 6.70 52100 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 04:45 6.70 52100 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 03:45 6.71 52200 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 02:45 6.71 52200 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 01:45 6.71 52200 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-08 00:45 6.70 52100 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-07 23:45 6.71 52200 165000 (2018) 38700 (2022) 73800 38900 41500 44100 58200 89300 137000 164000
2025-09-07 22:45 6.68 52000 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 21:45 6.67 52000 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 20:45 6.68 52000 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 19:45 6.66 51900 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 18:45 6.65 51900 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 17:45 6.64 51800 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 16:45 6.64 51800 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 15:45 6.63 51800 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 14:45 6.63 51800 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 13:45 6.63 51800 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 12:45 6.62 51700 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 11:45 6.60 51600 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 10:45 6.59 51500 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 09:45 6.58 51500 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 08:45 6.57 51400 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 07:45 6.57 51400 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 06:45 6.56 51400 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 05:45 6.55 51300 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 04:45 6.54 51300 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 03:45 6.54 51300 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 02:45 6.53 51200 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 01:45 6.53 51200 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-07 00:45 6.50 51100 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-06 23:45 6.49 51000 155000 (2019) 39000 (2022) 73000 39200 41700 44400 58700 92100 134000 154000
2025-09-06 22:45 6.47 50900 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 21:45 6.46 50900 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 20:45 6.44 50800 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 19:45 6.41 50600 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 18:45 6.39 50500 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 17:45 6.37 50400 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 16:45 6.35 50300 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 15:45 6.32 50100 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 14:45 6.29 50000 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 13:45 6.25 49800 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 12:45 6.23 49700 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 11:45 6.18 49400 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 10:45 6.16 49300 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 09:45 6.11 49100 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 08:45 6.07 48800 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 07:45 6.04 48700 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 06:45 5.99 48400 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 05:45 5.94 48200 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 04:45 5.91 48000 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 03:45 5.86 47800 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 02:45 5.81 47500 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 01:45 5.77 47300 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-06 00:45 5.70 47000 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-05 23:45 5.68 46900 159000 (2019) 39400 (2022) 73700 39600 41900 44700 61200 91400 129000 157000
2025-09-05 22:45 5.63 46700 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 21:45 5.60 46500 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 20:45 5.54 46200 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 19:45 5.50 46000 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 18:45 5.46 45800 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 17:45 5.43 45700 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 16:45 5.38 45400 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 15:45 5.38 45400 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 14:45 5.33 45200 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 13:45 5.29 45000 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 12:45 5.25 44800 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 11:45 5.22 44700 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 10:45 5.20 44600 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 09:45 5.18 44500 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 08:45 5.14 44300 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 07:45 5.10 44100 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 06:45 5.09 44100 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 05:45 5.08 44000 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 04:45 5.10 44100 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 03:45 5.08 44000 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 02:45 5.08 44000 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 01:45 5.07 44000 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-05 00:45 5.05 43900 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-04 23:45 5.03 43800 169000 (2019) 39900 (2022) 72100 40000 42000 44600 61500 81900 107000 164000
2025-09-04 22:45 5.01 43700 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 21:45 5.01 43700 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 20:45 5.01 43700 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 19:45 5.01 43700 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 18:45 4.99 43600 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 17:45 4.98 43600 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 16:45 4.97 43500 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 15:45 4.95 43400 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 14:45 4.95 43400 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 13:45 4.95 43400 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 12:45 4.94 43400 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 11:45 4.95 43400 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 10:45 4.95 43400 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 09:45 4.94 43400 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 08:45 4.90 43200 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 07:45 4.94 43400 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 06:45 4.93 43300 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 05:45 4.94 43400 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 04:45 4.95 43400 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 03:45 4.94 43400 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 02:45 4.94 43400 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 01:45 4.94 43400 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-04 00:45 4.95 43400 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-03 23:45 4.91 43200 186000 (2019) 40200 (2022) 72700 40300 42100 44700 55700 85900 95600 177000
2025-09-03 22:45 4.91 43200 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 21:45 4.90 43200 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 20:45 4.92 43300 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 19:45 4.92 43300 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 18:45 4.91 43200 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 17:45 4.92 43300 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 16:45 4.91 43200 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 15:45 4.91 43200 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 14:45 4.90 43200 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 13:45 4.92 43300 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 12:45 4.92 43300 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 11:45 4.93 43300 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 10:45 4.92 43300 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 09:45 4.92 43300 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 08:45 4.94 43400 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 07:45 4.94 43400 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 06:45 4.94 43400 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 05:45 4.94 43400 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 04:45 4.95 43400 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 03:45 4.95 43400 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 02:45 4.95 43400 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 01:45 4.96 43500 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-03 00:45 4.96 43500 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-02 23:45 4.96 43500 204000 (2019) 40700 (2022) 76200 40800 42300 44800 56500 98300 98300 193000
2025-09-02 22:45 4.97 43500 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 21:45 4.97 43500 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 20:45 4.96 43500 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 19:45 4.97 43500 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 18:45 4.97 43500 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 17:45 4.98 43600 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 16:45 4.99 43600 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 15:45 5.00 43600 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 14:45 5.00 43600 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 13:45 4.98 43600 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 12:45 5.00 43600 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 11:45 5.00 43600 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 10:45 4.99 43600 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 09:45 5.00 43600 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 08:45 4.99 43600 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 07:45 5.00 43600 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 06:45 5.01 43700 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 05:45 5.02 43700 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 04:45 5.02 43700 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 03:45 5.02 43700 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 02:45 5.02 43700 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 01:45 5.03 43800 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-02 00:45 5.04 43800 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-01 23:45 5.05 43900 216000 (2019) 41000 (2022) 77000 41100 42900 44700 57500 98600 99100 204000
2025-09-01 22:45 5.05 43900 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 21:45 5.06 43900 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 20:45 5.06 43900 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 19:45 5.07 44000 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 18:45 5.07 44000 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 17:45 5.07 44000 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 16:45 5.09 44100 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 15:45 5.10 44100 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 14:45 5.05 43900 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 13:45 5.08 44000 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 12:45 5.10 44100 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 11:45 5.11 44200 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 10:45 5.13 44300 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 09:45 5.12 44200 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 08:45 5.13 44300 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 07:45 5.13 44300 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 06:45 5.13 44300 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 05:45 5.15 44300 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 04:45 5.17 44400 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 03:45 5.16 44400 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 02:45 5.18 44500 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 01:45 5.18 44500 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-09-01 00:45 5.19 44500 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-08-31 23:45 5.17 44400 216000 (2019) 41100 (2022) 76100 41300 43300 44600 56800 91100 96500 204000
2025-08-31 22:45 5.21 44600 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 21:45 5.21 44600 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 20:45 5.21 44600 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 19:45 5.22 44700 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 18:45 5.22 44700 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 17:45 5.21 44600 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 16:45 5.23 44700 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 15:45 5.22 44700 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 14:45 5.23 44700 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 13:45 5.25 44800 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 12:45 5.26 44900 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 11:45 5.27 44900 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 10:45 5.23 44700 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 09:45 5.26 44900 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 08:45 5.28 45000 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 07:45 5.27 44900 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 06:45 5.29 45000 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 05:45 5.32 45200 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 04:45 5.31 45100 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 03:45 5.33 45200 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 02:45 5.34 45300 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 01:45 5.35 45300 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-31 00:45 5.34 45300 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-30 23:45 5.36 45300 200000 (2019) 40600 (2022) 73900 40700 42800 44800 56300 88300 91500 189000
2025-08-30 22:45 5.37 45400 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 21:45 5.38 45400 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 20:45 5.38 45400 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 19:45 5.38 45400 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 18:45 5.38 45400 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 17:45 5.41 45600 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 16:45 5.40 45500 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 15:45 5.40 45500 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 14:45 5.43 45700 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 13:45 5.44 45700 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 12:45 5.44 45700 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 11:45 5.44 45700 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 10:45 5.43 45700 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 09:45 5.44 45700 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 08:45 5.46 45800 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 07:45 5.46 45800 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 06:45 5.49 46000 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 05:45 5.50 46000 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 04:45 5.49 46000 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 03:45 5.50 46000 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 02:45 5.51 46100 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 01:45 5.51 46100 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-30 00:45 5.50 46000 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-29 23:45 5.52 46100 179000 (2019) 39900 (2022) 73600 40100 42600 44700 57800 92000 99300 171000
2025-08-29 22:45 5.51 46100 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 21:45 5.54 46200 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 20:45 5.53 46200 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 19:45 5.51 46100 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 18:45 5.52 46100 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 17:45 5.53 46200 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 16:45 5.53 46200 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 15:45 5.54 46200 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 14:45 5.29 45000 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 13:45 5.54 46200 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 12:45 5.55 46300 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 11:45 5.55 46300 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 10:45 5.56 46300 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 09:45 5.57 46400 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 08:45 5.55 46300 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 07:45 5.57 46400 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 06:45 5.59 46500 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 05:45 5.55 46300 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 04:45 5.59 46500 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 03:45 5.60 46500 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 02:45 5.60 46500 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 01:45 5.61 46600 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-29 00:45 5.61 46600 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-28 23:45 5.61 46600 180000 (2019) 40000 (2022) 76300 40200 42500 44100 59400 97100 116000 174000
2025-08-28 22:45 5.62 46600 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 21:45 5.62 46600 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 20:45 5.60 46500 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 19:45 5.62 46600 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 18:45 5.61 46600 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 17:45 5.61 46600 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 16:45 5.57 46400 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 15:45 5.62 46600 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 14:45 5.58 46400 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 13:45 5.60 46500 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 12:45 5.62 46600 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 11:45 5.61 46600 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 10:45 5.60 46500 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 09:45 5.66 46800 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 08:45 5.63 46700 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 07:45 5.67 46800 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 06:45 5.69 46900 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 05:45 5.66 46800 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 04:45 5.70 47000 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 03:45 5.70 47000 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 02:45 5.70 47000 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 01:45 5.72 47100 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-28 00:45 5.73 47100 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-27 23:45 5.73 47100 187000 (2019) 40200 (2022) 76100 40300 42000 44200 60500 94500 104000 179000
2025-08-27 22:45 5.73 47100 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 21:45 5.74 47200 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 20:45 5.76 47300 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 19:45 5.76 47300 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 18:45 5.76 47300 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 17:45 5.77 47300 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 16:45 5.78 47400 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 15:45 5.80 47500 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 14:45 5.73 47100 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 13:45 5.80 47500 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 12:45 5.81 47500 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 11:45 5.82 47600 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 10:45 5.80 47500 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 09:45 5.83 47600 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 08:45 5.84 47700 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 07:45 5.86 47800 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 06:45 5.88 47900 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 05:45 5.85 47700 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 04:45 5.91 48000 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 03:45 5.93 48100 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 02:45 5.94 48200 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 01:45 5.93 48100 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-27 00:45 5.94 48200 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-26 23:45 5.94 48200 177000 (2019) 40500 (2022) 72600 40600 42300 45200 59300 92100 93000 169000
2025-08-26 22:45 5.95 48200 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 21:45 5.97 48300 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 20:45 5.98 48400 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 19:45 5.99 48400 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 18:45 6.00 48500 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 17:45 5.99 48400 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 16:45 6.01 48500 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 15:45 6.01 48500 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 14:45 6.01 48500 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 13:45 6.02 48600 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 12:45 5.99 48400 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 11:45 6.02 48600 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 10:45 6.03 48600 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 09:45 6.04 48700 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 08:45 6.02 48600 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 07:45 6.06 48800 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 06:45 6.07 48800 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 05:45 6.07 48800 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 04:45 6.07 48800 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 03:45 6.07 48800 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 02:45 6.07 48800 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 01:45 6.08 48900 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-26 00:45 6.09 48900 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-25 23:45 6.09 48900 168000 (2019) 40600 (2022) 73300 40700 42700 45300 56000 102000 102000 161000
2025-08-25 22:45 6.09 48900 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 21:45 6.10 49000 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 20:45 6.10 49000 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 19:45 6.10 49000 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 18:45 6.10 49000 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 17:45 6.10 49000 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 16:45 6.09 48900 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 15:45 6.10 49000 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 14:45 6.10 49000 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 13:45 6.14 49200 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 12:45 6.08 48900 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 11:45 6.11 49100 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 10:45 6.10 49000 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 09:45 6.10 49000 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 08:45 6.11 49100 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 07:45 6.12 49100 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 06:45 6.09 48900 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 05:45 6.13 49200 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 04:45 6.16 49300 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 03:45 6.17 49400 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 02:45 6.17 49400 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 01:45 6.17 49400 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-25 00:45 6.18 49400 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-24 23:45 6.18 49400 159000 (2019) 41100 (2022) 76200 41200 43600 46200 54500 115000 123000 156000
2025-08-24 22:45 6.19 49500 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 21:45 6.21 49600 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 20:45 6.22 49600 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 19:45 6.21 49600 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 18:45 6.23 49700 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 17:45 6.23 49700 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 16:45 6.21 49600 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 15:45 6.27 49900 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 14:45 6.26 49800 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 13:45 6.24 49700 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 12:45 6.29 50000 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 11:45 6.29 50000 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 10:45 6.31 50100 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 09:45 6.33 50200 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 08:45 6.33 50200 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 07:45 6.34 50200 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 06:45 6.36 50300 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 05:45 6.38 50400 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 04:45 6.41 50600 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 03:45 6.41 50600 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 02:45 6.44 50800 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 01:45 6.44 50800 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-24 00:45 6.46 50900 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-23 23:45 6.48 51000 164000 (2017) 42000 (2022) 81200 42200 44500 46900 55000 119000 151000 164000
2025-08-23 22:45 6.51 51100 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 21:45 6.52 51200 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 20:45 6.53 51200 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 19:45 6.53 51200 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 18:45 6.58 51500 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 17:45 6.55 51300 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 16:45 6.58 51500 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 15:45 6.61 51700 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 14:45 6.59 51500 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 13:45 6.63 51800 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 12:45 6.66 51900 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 11:45 6.67 52000 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 10:45 6.65 51900 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 09:45 6.70 52100 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 08:45 6.73 52300 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 07:45 6.76 52500 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 06:45 6.76 52500 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 05:45 6.78 52600 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 04:45 6.80 52700 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 03:45 6.80 52700 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 02:45 6.84 52900 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 01:45 6.86 53000 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-23 00:45 6.88 53100 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-22 23:45 6.88 53100 167000 (2019) 42700 (2022) 76600 42900 44800 45400 56200 101000 115000 162000
2025-08-22 22:45 6.89 53200 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 21:45 6.90 53200 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 20:45 6.92 53300 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 19:45 6.92 53300 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 18:45 6.93 53400 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 17:45 6.95 53500 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 16:45 6.96 53500 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 15:45 6.96 53500 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 14:45 6.97 53600 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 13:45 6.97 53600 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 12:45 6.95 53500 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 11:45 6.98 53600 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 10:45 6.94 53400 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 09:45 7.00 53800 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 08:45 6.96 53500 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 07:45 6.98 53600 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 06:45 7.01 53800 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 05:45 6.99 53700 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 04:45 7.02 53900 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 03:45 7.01 53800 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 02:45 7.00 53800 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 01:45 7.00 53800 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-22 00:45 7.01 53800 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-21 23:45 7.00 53800 167000 (2019) 42600 (2022) 70500 42900 45800 45900 57700 84400 86200 159000
2025-08-21 22:45 7.00 53800 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 21:45 6.99 53700 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 20:45 6.99 53700 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 19:45 6.99 53700 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 18:45 6.98 53600 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 17:45 7.01 53800 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 16:45 7.00 53800 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 15:45 7.01 53800 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 14:45 6.96 53500 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 13:45 6.98 53600 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 12:45 6.97 53600 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 11:45 6.97 53600 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 10:45 6.93 53400 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 09:45 7.02 53900 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 08:45 6.99 53700 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 07:45 7.01 53800 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 06:45 7.04 54000 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 05:45 7.01 53800 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 04:45 7.06 54100 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 03:45 7.06 54100 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 02:45 7.08 54200 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 01:45 7.07 54100 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-21 00:45 7.10 54300 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-20 23:45 7.11 54400 178000 (2019) 41800 (2022) 69900 42300 46900 47500 55400 76000 80800 168000
2025-08-20 22:45 7.13 54500 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 21:45 7.12 54400 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 20:45 7.15 54600 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 19:45 7.16 54600 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 18:45 7.17 54700 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 17:45 7.19 54800 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 16:45 7.19 54800 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 15:45 7.18 54700 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 14:45 7.22 55000 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 13:45 7.21 54900 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 12:45 7.27 55300 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 11:45 7.25 55100 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 10:45 7.26 55200 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 09:45 7.30 55400 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 08:45 7.32 55500 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 07:45 7.27 55300 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 06:45 7.35 55700 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 05:45 7.33 55600 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 04:45 7.37 55800 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 03:45 7.39 55900 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 02:45 7.41 56000 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 01:45 7.42 56100 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-20 00:45 7.44 56200 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-19 23:45 7.46 56300 185000 (2019) 42300 (2022) 71200 42800 47800 49900 57800 71900 78800 175000
2025-08-19 22:45 7.47 56400 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 21:45 7.48 56400 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 20:45 7.49 56500 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 19:45 7.52 56700 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 18:45 7.53 56700 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 17:45 7.56 56900 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 16:45 7.57 57000 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 15:45 7.59 57100 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 14:45 7.60 57100 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 13:45 7.60 57100 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 12:45 7.58 57000 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 11:45 7.63 57300 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 10:45 7.67 57500 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 09:45 7.69 57600 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 08:45 7.71 57800 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 07:45 7.72 57800 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 06:45 7.74 57900 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 05:45 7.75 58000 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 04:45 7.81 58300 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 03:45 7.83 58500 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 02:45 7.85 58600 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 01:45 7.87 58700 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-19 00:45 7.89 58800 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-18 23:45 7.92 59000 171000 (2019) 43200 (2022) 72100 43700 49400 53100 62200 74900 81000 162000
2025-08-18 22:45 7.95 59200 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 21:45 7.94 59100 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 20:45 7.97 59300 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 19:45 7.98 59300 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 18:45 8.02 59600 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 17:45 8.04 59700 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 16:45 8.05 59800 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 15:45 8.05 59800 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 14:45 8.10 60100 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 13:45 8.09 60000 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 12:45 8.12 60200 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 11:45 8.13 60200 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 10:45 8.14 60300 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 09:45 8.18 60500 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 08:45 8.21 60700 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 07:45 8.22 60800 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 06:45 8.26 61000 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 05:45 8.28 61100 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 04:45 8.30 61300 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 03:45 8.32 61400 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 02:45 8.33 61500 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 01:45 8.35 61600 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-18 00:45 8.38 61800 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-17 23:45 8.39 61800 153000 (2019) 41900 (2022) 73000 42800 51000 51900 67300 80400 84400 146000
2025-08-17 22:45 8.41 61900 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 21:45 8.45 62200 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 20:45 8.47 62300 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 19:45 8.51 62600 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 18:45 8.50 62500 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 17:45 8.56 62900 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 16:45 8.57 62900 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 15:45 8.59 63100 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 14:45 8.62 63200 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 13:45 8.65 63400 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 12:45 8.67 63600 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 11:45 8.69 63700 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 10:45 8.73 63900 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 09:45 8.77 64200 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 08:45 8.80 64400 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 07:45 8.83 64600 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 06:45 8.85 64700 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 05:45 8.90 65000 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 04:45 8.93 65200 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 03:45 8.99 65600 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 02:45 9.01 65700 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 01:45 9.04 65900 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-17 00:45 9.08 66200 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-16 23:45 9.11 66400 142000 (2019) 39700 (2022) 74000 40900 53100 56300 72600 81800 84700 136000
2025-08-16 22:45 9.15 66600 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 21:45 9.21 67000 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 20:45 9.24 67200 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 19:45 9.29 67500 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 18:45 9.34 67900 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 17:45 9.38 68100 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 16:45 9.43 68500 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 15:45 9.45 68600 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 14:45 9.53 69100 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 13:45 9.57 69400 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 12:45 9.61 69700 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 11:45 9.69 70200 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 10:45 9.73 70500 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 09:45 9.81 71000 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 08:45 9.83 71200 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 07:45 9.90 71600 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 06:45 9.97 72100 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 05:45 10.01 72400 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 04:45 10.09 73000 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 03:45 10.15 73400 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 02:45 10.21 73800 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 01:45 10.27 74200 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-16 00:45 10.31 74500 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-15 23:45 10.37 74900 137000 (2019) 38600 (2022) 74300 39900 52600 54200 70600 85000 88700 132000
2025-08-15 22:45 10.42 75300 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 21:45 10.46 75600 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 20:45 10.50 75900 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 19:45 10.55 76200 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 18:45 10.58 76400 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 17:45 10.59 76500 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 16:45 10.62 76700 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 15:45 10.64 76900 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 14:45 10.65 77000 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 13:45 10.66 77000 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 12:45 10.66 77000 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 11:45 10.66 77000 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 10:45 10.62 76700 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 09:45 10.63 76800 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 08:45 10.61 76700 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 07:45 10.58 76400 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 06:45 10.56 76300 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 05:45 10.55 76200 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 04:45 10.51 75900 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 03:45 10.48 75700 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 02:45 10.43 75400 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 01:45 10.38 75000 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-15 00:45 10.33 74700 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-14 23:45 10.26 74200 133000 (2019) 37900 (2022) 73900 39400 53300 53600 70400 87600 92800 129000
2025-08-14 22:45 10.20 73700 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 21:45 10.13 73200 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 20:45 10.08 72900 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 19:45 10.01 72400 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 18:45 9.93 71800 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 17:45 9.84 71200 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 16:45 9.78 70800 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 15:45 9.72 70400 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 14:45 9.63 69800 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 13:45 9.57 69400 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 12:45 9.49 68900 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 11:45 9.44 68500 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 10:45 9.37 68100 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 09:45 9.31 67700 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 08:45 9.28 67500 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 07:45 9.22 67100 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 06:45 9.19 66900 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 05:45 9.12 66400 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 04:45 9.12 66400 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 03:45 9.07 66100 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 02:45 9.03 65800 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 01:45 9.00 65600 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-14 00:45 8.98 65500 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-13 23:45 8.97 65500 131000 (2019) 37900 (2022) 73200 39000 49800 53500 67000 90600 95100 128000
2025-08-13 22:45 8.94 65300 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 21:45 8.93 65200 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 20:45 8.91 65100 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 19:45 8.92 65100 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 18:45 8.91 65100 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 17:45 8.91 65100 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 16:45 8.89 64900 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 15:45 8.90 65000 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 14:45 8.87 64800 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 13:45 8.88 64900 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 12:45 8.90 65000 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 11:45 8.88 64900 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 10:45 8.88 64900 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 09:45 8.88 64900 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 08:45 8.91 65100 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 07:45 8.88 64900 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 06:45 8.93 65200 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 05:45 8.91 65100 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 04:45 8.93 65200 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 03:45 8.95 65300 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 02:45 8.94 65300 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 01:45 8.94 65300 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-13 00:45 8.93 65200 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-12 23:45 8.93 65200 134000 (2019) 38000 (2022) 75200 38800 47700 51400 62500 99900 113000 132000
2025-08-12 22:45 8.93 65200 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 21:45 8.93 65200 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 20:45 8.93 65200 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 19:45 8.94 65300 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 18:45 8.92 65100 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 17:45 8.96 65400 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 16:45 8.94 65300 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 15:45 8.95 65300 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 14:45 8.97 65500 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 13:45 8.97 65500 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 12:45 9.00 65600 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 11:45 8.99 65600 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 10:45 9.02 65800 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 09:45 9.04 65900 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 08:45 9.04 65900 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 07:45 9.07 66100 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 06:45 9.10 66300 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 05:45 9.10 66300 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 04:45 9.15 66600 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 03:45 9.18 66800 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 02:45 9.22 67100 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 01:45 9.25 67300 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-12 00:45 9.28 67500 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-11 23:45 9.31 67700 128000 (2019) 38500 (2022) 74900 39300 46800 48600 65000 103000 110000 127000
2025-08-11 22:45 9.35 67900 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 21:45 9.39 68200 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 20:45 9.41 68300 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 19:45 9.46 68700 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 18:45 9.51 69000 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 17:45 9.54 69200 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 16:45 9.58 69500 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 15:45 9.60 69600 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 14:45 9.64 69900 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 13:45 9.69 70200 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 12:45 9.73 70500 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 11:45 9.76 70700 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 10:45 9.83 71200 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 09:45 9.86 71400 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 08:45 9.93 71800 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 07:45 9.97 72100 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 06:45 10.01 72400 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 05:45 10.06 72700 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 04:45 10.09 73000 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 03:45 10.14 73300 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 02:45 10.17 73500 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 01:45 10.21 73800 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-11 00:45 10.23 73900 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-10 23:45 10.26 74200 130000 (2019) 39200 (2022) 74800 39900 46700 47800 64300 102000 107000 128000
2025-08-10 22:45 10.28 74300 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 21:45 10.29 74400 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 20:45 10.28 74300 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 19:45 10.30 74400 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 18:45 10.31 74500 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 17:45 10.29 74400 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 16:45 10.25 74100 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 15:45 10.20 73700 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 14:45 10.17 73500 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 13:45 10.16 73400 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 12:45 10.08 72900 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 11:45 10.03 72500 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 10:45 9.96 72100 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 09:45 9.90 71600 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 08:45 9.83 71200 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 07:45 9.75 70600 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 06:45 9.69 70200 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 05:45 9.60 69600 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 04:45 9.52 69100 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 03:45 9.45 68600 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 02:45 9.35 67900 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 01:45 9.27 67400 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-10 00:45 9.19 66900 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-09 23:45 9.13 66500 133000 (2019) 40100 (2022) 73300 40800 47300 48300 67000 88500 93200 129000
2025-08-09 22:45 9.08 66200 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 21:45 9.01 65700 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 20:45 8.95 65300 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 19:45 8.92 65100 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 18:45 8.86 64800 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 17:45 8.84 64600 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 16:45 8.81 64400 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 15:45 8.81 64400 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 14:45 8.81 64400 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 13:45 8.80 64400 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 12:45 8.79 64300 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 11:45 8.79 64300 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 10:45 8.79 64300 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 09:45 8.81 64400 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 08:45 8.82 64500 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 07:45 8.83 64600 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 06:45 8.85 64700 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 05:45 8.87 64800 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 04:45 8.88 64900 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 03:45 8.90 65000 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 02:45 8.91 65100 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 01:45 8.94 65300 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-09 00:45 8.95 65300 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-08 23:45 8.98 65500 135000 (2019) 41300 (2022) 77200 42000 48300 49500 79400 90400 90500 131000
2025-08-08 22:45 8.99 65600 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 21:45 9.00 65600 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 20:45 9.01 65700 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 19:45 9.02 65800 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 18:45 9.05 66000 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 17:45 9.05 66000 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 16:45 9.06 66000 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 15:45 9.10 66300 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 14:45 9.13 66500 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 13:45 9.17 66700 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 12:45 9.16 66700 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 11:45 9.20 66900 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 10:45 9.23 67100 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 09:45 9.21 67000 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 08:45 9.27 67400 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 07:45 9.29 67500 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 06:45 9.33 67800 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 05:45 9.36 68000 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 04:45 9.40 68300 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 03:45 9.43 68500 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 02:45 9.46 68700 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 01:45 9.49 68900 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-08 00:45 9.52 69100 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-07 23:45 9.55 69300 136000 (2019) 41600 (2022) 83300 42300 49500 50600 87800 101000 102000 133000
2025-08-07 22:45 9.59 69500 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 21:45 9.62 69700 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 20:45 9.65 69900 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 19:45 9.69 70200 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 18:45 9.73 70500 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 17:45 9.77 70700 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 16:45 9.79 70900 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 15:45 9.83 71200 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 14:45 9.87 71400 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 13:45 9.90 71600 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 12:45 9.95 72000 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 11:45 9.97 72100 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 10:45 10.02 72500 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 09:45 10.06 72700 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 08:45 10.09 73000 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 07:45 10.14 73300 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 06:45 10.17 73500 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 05:45 10.18 73600 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 04:45 10.26 74200 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 03:45 10.30 74400 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 02:45 10.33 74700 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 01:45 10.35 74800 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-07 00:45 10.40 75200 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-06 23:45 10.43 75400 140000 (2019) 42700 (2022) 82700 43500 51100 51500 89200 99100 107000 137000
2025-08-06 22:45 10.47 75700 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 21:45 10.49 75800 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 20:45 10.51 75900 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 19:45 10.54 76200 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 18:45 10.58 76400 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 17:45 10.59 76500 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 16:45 10.61 76700 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 15:45 10.61 76700 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 14:45 10.63 76800 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 13:45 10.66 77000 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 12:45 10.69 77300 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 11:45 10.65 77000 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 10:45 10.69 77300 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 09:45 10.69 77300 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 08:45 10.70 77300 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 07:45 10.70 77300 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 06:45 10.66 77000 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 05:45 10.68 77200 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 04:45 10.66 77000 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 03:45 10.64 76900 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 02:45 10.61 76700 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 01:45 10.60 76600 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-06 00:45 10.57 76400 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-05 23:45 10.53 76100 142000 (2019) 43700 (2022) 80500 44500 52000 52300 80000 102000 110000 139000
2025-08-05 22:45 10.49 75800 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 21:45 10.45 75500 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 20:45 10.44 75400 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 19:45 10.40 75200 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 18:45 10.35 74800 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 17:45 10.30 74400 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 16:45 10.24 74000 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 15:45 10.19 73700 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 14:45 10.16 73400 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 13:45 10.11 73100 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 12:45 10.05 72700 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 11:45 9.99 72300 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 10:45 9.95 72000 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 09:45 9.91 71700 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 08:45 9.88 71500 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 07:45 9.84 71200 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 06:45 9.80 71000 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 05:45 9.74 70500 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 04:45 9.72 70400 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 03:45 9.69 70200 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 02:45 9.68 70100 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 01:45 9.64 69900 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-05 00:45 9.65 69900 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-04 23:45 9.65 69900 149000 (2019) 42100 (2022) 84500 43100 52100 52800 83200 110000 115000 146000
2025-08-04 22:45 9.62 69700 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-04 21:45 9.60 69600 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-04 20:45 9.61 69700 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-04 19:45 9.61 69700 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-04 18:45 9.60 69600 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-04 17:45 9.61 69700 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-04 16:45 9.61 69700 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-04 15:45 9.63 69800 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-04 14:45 9.63 69800 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-04 13:45 9.63 69800 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-04 12:45 9.66 70000 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-04 11:45 9.67 70100 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-04 10:45 9.70 70300 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-04 09:45 9.72 70400 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-04 08:45 9.75 70600 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-04 07:45 9.78 70800 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-04 06:45 9.83 71200 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-04 05:45 9.81 71000 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-04 04:45 9.88 71500 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-04 02:45 9.93 71800 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-04 01:45 9.95 72000 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-04 00:45 9.99 72300 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-03 23:45 10.01 72400 157000 (2019) 42000 (2022) 90000 43000 52500 52800 82300 127000 132000 155000
2025-08-03 22:45 10.02 72500 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 21:45 10.07 72800 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 20:45 10.10 73000 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 19:45 10.13 73200 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 18:45 10.17 73500 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 17:45 10.22 73900 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 16:45 10.24 74000 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 15:45 10.27 74200 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 14:45 10.30 74400 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 13:45 10.35 74800 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 12:45 10.38 75000 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 11:45 10.41 75200 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 10:45 10.46 75600 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 09:45 10.48 75700 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 08:45 10.54 76200 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 07:45 10.58 76400 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 06:45 10.61 76700 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 05:45 10.65 77000 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 04:45 10.70 77300 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 03:45 10.73 77500 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 02:45 10.77 77800 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 01:45 10.82 78200 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-03 00:45 10.85 78400 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-02 23:45 10.89 78700 158000 (2019) 41700 (2022) 95100 42700 52000 53800 81700 144000 150000 157000
2025-08-02 22:45 10.93 79000 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 21:45 10.96 79200 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 20:45 10.99 79500 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 19:45 11.03 79800 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 18:45 11.07 80100 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 17:45 11.10 80300 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 16:45 11.12 80400 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 15:45 11.16 80800 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 14:45 11.18 80900 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 13:45 11.18 80900 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 12:45 11.21 81100 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 11:45 11.24 81400 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 10:45 11.26 81500 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 09:45 11.29 81700 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 08:45 11.31 81900 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 07:45 11.30 81800 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 06:45 11.33 82000 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 05:45 11.33 82000 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 04:45 11.36 82300 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 03:45 11.37 82400 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 02:45 11.36 82300 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 01:45 11.37 82400 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-02 00:45 11.37 82400 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-01 23:45 11.37 82400 182000 (2020) 41800 (2022) 95900 42700 51200 51600 78600 162000 164000 180000
2025-08-01 22:45 11.38 82400 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 21:45 11.39 82500 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 20:45 11.36 82300 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 19:45 11.37 82400 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 18:45 11.38 82400 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 17:45 11.40 82600 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 16:45 11.39 82500 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 15:45 11.42 82700 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 14:45 11.41 82700 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 13:45 11.44 82900 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 12:45 11.46 83100 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 11:45 11.45 83000 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 10:45 11.47 83100 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 09:45 11.52 83500 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 08:45 11.50 83400 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 07:45 11.54 83700 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 06:45 11.57 83900 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 05:45 11.59 84100 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 04:45 11.64 84500 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 03:45 11.68 84800 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 02:45 11.73 85200 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 01:45 11.75 85300 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-08-01 00:45 11.82 85900 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-07-31 23:45 11.85 86100 168000 (2019) 42600 (2022) 92200 42700 44800 47600 73400 162000 163000 168000
2025-07-31 22:45 11.89 86400 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 21:45 11.96 87000 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 20:45 12.03 87600 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 19:45 12.07 87900 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 18:45 12.13 88400 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 17:45 12.17 88700 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 16:45 12.21 89000 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 15:45 12.26 89400 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 14:45 12.31 89900 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 13:45 12.39 90500 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 12:45 12.42 90800 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 11:45 12.51 91500 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 10:45 12.54 91800 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 09:45 12.63 92500 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 08:45 12.67 92900 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 07:45 12.74 93500 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 06:45 12.82 94100 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 05:45 12.88 94700 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 04:45 12.97 95400 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 03:45 13.05 96100 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 02:45 13.15 97000 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 01:45 13.22 97600 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-31 00:45 13.31 98400 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-30 23:45 13.40 99200 173000 (2019) 43600 (2023) 84100 43700 45300 48500 64400 117000 136000 170000
2025-07-30 22:45 13.49 100000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-30 21:45 13.59 101000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-30 20:45 13.69 102000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-30 19:45 13.79 103000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-30 18:45 13.88 104000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-30 17:45 13.97 104000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-30 16:45 14.06 105000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-30 15:45 14.16 106000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-30 14:45 14.24 107000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-30 13:45 14.35 108000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-30 12:45 14.45 109000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-30 10:45 14.62 111000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-30 09:45 14.68 111000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-30 08:45 14.76 112000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-30 06:45 14.97 114000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-30 05:45 15.06 115000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-30 04:45 15.14 116000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-30 03:45 15.21 117000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-30 02:45 15.32 118000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-30 01:45 15.41 119000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-30 00:45 15.50 120000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-29 23:45 15.58 121000 180000 (2019) 43800 (2023) 84600 44000 46500 49700 72100 106000 127000 175000
2025-07-29 22:45 15.69 122000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 21:45 15.79 123000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 20:45 15.86 124000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 19:45 15.95 125000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 18:45 16.04 126000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 17:45 16.10 127000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 16:45 16.19 128000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 15:45 16.28 129000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 14:45 16.37 130000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 13:45 16.43 131000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 12:45 16.49 132000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 11:45 16.55 132000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 10:45 16.60 133000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 09:45 16.66 134000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 08:45 16.69 134000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 07:45 16.72 135000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 06:45 16.79 135000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 05:45 16.81 136000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 04:45 16.83 136000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 03:45 16.88 137000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 02:45 16.87 136000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 01:45 16.91 137000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-29 00:45 16.94 137000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-28 23:45 16.94 137000 178000 (2019) 44500 (2023) 87100 44800 48400 51100 77100 113000 131000 174000
2025-07-28 22:45 16.96 138000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 21:45 17.00 138000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 20:45 17.04 139000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 19:45 17.08 139000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 18:45 17.14 140000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 17:45 17.15 140000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 16:45 17.19 140000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 15:45 17.13 140000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 14:45 17.19 140000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 13:45 17.20 141000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 12:45 17.19 140000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 11:45 17.18 140000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 10:45 17.20 141000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 09:45 17.12 140000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 08:45 17.10 139000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 07:45 17.12 140000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 06:45 17.06 139000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 05:45 17.05 139000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 04:45 17.01 138000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 03:45 16.98 138000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 02:45 16.89 137000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 01:45 16.87 136000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-28 00:45 16.83 136000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-27 23:45 16.79 135000 179000 (2019) 45500 (2023) 82200 45800 49300 52200 65100 106000 124000 174000
2025-07-27 22:45 16.71 134000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 21:45 16.62 133000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 20:45 16.59 133000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 19:45 16.50 132000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 18:45 16.46 131000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 17:45 16.42 131000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 16:45 16.34 130000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 15:45 16.32 130000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 14:45 16.19 128000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 13:45 16.11 127000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 12:45 16.10 127000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 11:45 16.02 126000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 10:45 15.90 125000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 09:45 15.84 124000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 08:45 15.82 124000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 07:45 15.72 123000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 06:45 15.67 122000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 05:45 15.61 121000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 04:45 15.55 121000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 03:45 15.48 120000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 02:45 15.43 119000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 01:45 15.32 118000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-27 00:45 15.23 117000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-26 23:45 15.14 116000 183000 (2019) 45300 (2022) 81400 45300 47600 52700 62400 106000 120000 177000
2025-07-26 22:45 15.06 115000 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 21:45 14.92 114000 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 20:45 14.83 113000 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 19:45 14.71 112000 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 18:45 14.55 110000 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 17:45 14.43 109000 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 16:45 14.25 107000 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 15:45 14.13 106000 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 14:45 13.94 104000 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 13:45 13.76 102000 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 12:45 13.58 101000 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 11:45 13.40 99200 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 10:45 13.19 97400 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 09:45 12.99 95600 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 08:45 12.82 94100 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 07:45 12.62 92400 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 06:45 12.40 90600 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 05:45 12.18 88800 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 04:45 11.94 86800 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 03:45 11.69 84900 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 02:45 11.43 82800 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 01:45 11.16 80800 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-26 00:45 10.93 79000 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-25 23:45 10.67 77100 189000 (2019) 42900 (2022) 83500 43100 47600 54300 64000 108000 124000 183000
2025-07-25 22:45 10.43 75400 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 21:45 10.20 73700 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 20:45 9.99 72300 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 19:45 9.83 71200 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 18:45 9.66 70000 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 17:45 9.58 69500 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 16:45 9.48 68800 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 15:45 9.41 68300 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 14:45 9.36 68000 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 13:45 9.32 67700 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 12:45 9.33 67800 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 11:45 9.34 67900 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 10:45 9.32 67700 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 09:45 9.37 68100 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 08:45 9.40 68300 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 07:45 9.41 68300 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 06:45 9.49 68900 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 05:45 9.52 69100 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 04:45 9.59 69500 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 03:45 9.63 69800 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 02:45 9.70 70300 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 01:45 9.74 70500 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-25 00:45 9.81 71000 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-24 23:45 9.87 71400 195000 (2019) 44100 (2022) 85900 44200 48100 55300 68200 108000 120000 188000
2025-07-24 22:45 9.96 72100 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 21:45 10.03 72500 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 20:45 10.09 73000 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 19:45 10.17 73500 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 18:45 10.24 74000 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 17:45 10.31 74500 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 16:45 10.38 75000 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 15:45 10.44 75400 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 14:45 10.51 75900 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 13:45 10.56 76300 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 12:45 10.64 76900 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 11:45 10.72 77500 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 10:45 10.82 78200 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 09:45 10.86 78500 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 08:45 10.96 79200 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 07:45 10.99 79500 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 06:45 11.04 79800 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 05:45 11.10 80300 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 04:45 11.19 81000 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 03:45 11.24 81400 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 02:45 11.26 81500 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 01:45 11.34 82100 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-24 00:45 11.40 82600 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-23 23:45 11.42 82700 199000 (2019) 45800 (2022) 92500 45800 49300 57700 73300 119000 145000 195000
2025-07-23 22:45 11.45 83000 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 21:45 11.45 83000 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 20:45 11.47 83100 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 19:45 11.47 83100 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 18:45 11.48 83200 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 17:45 11.47 83100 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 16:45 11.44 82900 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 15:45 11.42 82700 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 14:45 11.41 82700 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 13:45 11.40 82600 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 12:45 11.36 82300 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 11:45 11.36 82300 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 10:45 11.33 82000 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 09:45 11.32 82000 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 08:45 11.27 81600 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 07:45 11.24 81400 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 06:45 11.23 81300 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 05:45 11.20 81100 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 04:45 11.20 81100 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 03:45 11.20 81100 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 02:45 11.22 81200 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 01:45 11.19 81000 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-23 00:45 11.19 81000 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-22 23:45 11.20 81100 196000 (2019) 46600 (2023) 99100 46700 50200 57700 81700 136000 176000 195000
2025-07-22 22:45 11.20 81100 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 21:45 11.21 81100 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 20:45 11.21 81100 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 19:45 11.24 81400 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 18:45 11.23 81300 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 17:45 11.23 81300 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 16:45 11.21 81100 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 15:45 11.17 80800 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 14:45 11.16 80800 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 13:45 11.12 80400 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 12:45 11.08 80100 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 11:45 11.02 79700 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 10:45 10.96 79200 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 09:45 10.89 78700 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 08:45 10.82 78200 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 07:45 10.74 77600 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 06:45 10.66 77000 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 05:45 10.60 76600 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 04:45 10.52 76000 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 03:45 10.44 75400 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 02:45 10.35 74800 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 01:45 10.26 74200 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-22 00:45 10.18 73600 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-21 23:45 10.11 73100 211000 (2015) 47100 (2023) 99500 47300 51300 56900 81500 126000 171000 209000
2025-07-21 22:45 10.05 72700 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 21:45 10.01 72400 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 20:45 9.96 72100 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 19:45 9.94 71900 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 18:45 9.92 71800 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 17:45 9.91 71700 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 16:45 9.90 71600 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 15:45 9.91 71700 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 14:45 9.93 71800 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 13:45 9.97 72100 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 12:45 10.01 72400 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 11:45 10.05 72700 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 10:45 10.09 73000 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 09:45 10.17 73500 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 08:45 10.23 73900 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 07:45 10.26 74200 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 06:45 10.24 74000 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 05:45 10.24 74000 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 04:45 10.31 74500 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 03:45 10.37 74900 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 02:45 10.44 75400 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 01:45 10.52 76000 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-21 00:45 10.62 76700 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-20 23:45 10.69 77300 213000 (2015) 48100 (2023) 96600 48400 53500 58700 74100 126000 166000 210000
2025-07-20 22:45 10.78 77900 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 21:45 10.88 78700 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 20:45 10.96 79200 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 19:45 11.07 80100 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 18:45 11.18 80900 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 17:45 11.28 81700 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 16:45 11.38 82400 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 15:45 11.49 83300 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 14:45 11.57 83900 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 13:45 11.68 84800 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 12:45 11.79 85600 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 11:45 11.88 86400 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 10:45 11.97 87100 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 09:45 12.09 88100 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 08:45 12.19 88900 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 07:45 12.29 89700 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 06:45 12.39 90500 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 05:45 12.52 91600 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 04:45 12.61 92400 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 03:45 12.71 93200 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 02:45 12.83 94200 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 01:45 12.94 95200 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-20 00:45 13.02 95900 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-19 23:45 13.12 96700 200000 (2015) 49500 (2023) 97200 50100 56900 61700 79800 126000 166000 198000
2025-07-19 22:45 13.19 97400 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 21:45 13.28 98200 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 20:45 13.35 98800 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 19:45 13.37 99000 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 18:45 13.42 99400 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 17:45 13.44 99600 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 16:45 13.43 99500 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 15:45 13.41 99300 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 14:45 13.40 99200 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 13:45 13.36 98900 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 12:45 13.29 98200 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 11:45 13.21 97500 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 10:45 13.14 96900 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 09:45 13.02 95900 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 08:45 12.89 94700 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 07:45 12.71 93200 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 06:45 12.54 91800 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 05:45 12.40 90600 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 04:45 12.18 88800 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 03:45 11.99 87200 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 02:45 11.78 85600 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 01:45 11.61 84200 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-19 00:45 11.47 83100 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-18 23:45 11.29 81700 182000 (2019) 49600 (2023) 97300 50100 58100 66300 86800 119000 153000 180000
2025-07-18 22:45 11.15 80700 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 21:45 11.02 79700 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 20:45 10.93 79000 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 19:45 10.83 78300 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 18:45 10.79 78000 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 17:45 10.73 77500 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 16:45 10.71 77400 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 15:45 10.67 77100 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 14:45 10.66 77000 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 13:45 10.62 76700 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 12:45 10.63 76800 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 11:45 10.60 76600 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 10:45 10.58 76400 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 09:45 10.58 76400 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 08:45 10.53 76100 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 07:45 10.49 75800 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 06:45 10.47 75700 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 05:45 10.41 75200 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 04:45 10.33 74700 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 03:45 10.26 74200 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 02:45 10.15 73400 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 01:45 10.06 72700 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-18 00:45 9.92 71800 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-17 23:45 9.82 71100 183000 (2019) 50400 (2023) 96600 50700 58500 71900 94400 116000 117000 176000
2025-07-17 22:45 9.68 70100 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 21:45 9.55 69300 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 20:45 9.43 68500 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 19:45 9.28 67500 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 18:45 9.15 66600 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 17:45 8.99 65600 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 16:45 8.89 64900 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 15:45 8.78 64200 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 14:45 8.66 63500 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 13:45 8.57 62900 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 12:45 8.47 62300 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 11:45 8.41 61900 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 10:45 8.31 61300 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 09:45 8.26 61000 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 08:45 8.24 60900 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 07:45 8.21 60700 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 06:45 8.19 60600 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 05:45 8.15 60400 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 04:45 8.14 60300 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 03:45 8.11 60100 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 02:45 8.10 60100 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 01:45 8.09 60000 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-17 00:45 8.10 60100 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-16 23:45 8.09 60000 186000 (2019) 49500 (2023) 98100 50100 62000 80200 96400 106000 110000 179000
2025-07-16 22:45 8.09 60000 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 21:45 8.08 59900 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 20:45 8.10 60100 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 19:45 8.08 59900 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 18:45 8.08 59900 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 17:45 8.07 59900 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 16:45 8.08 59900 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 15:45 8.08 59900 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 14:45 8.11 60100 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 13:45 8.08 59900 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 12:45 8.11 60100 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 11:45 8.11 60100 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 10:45 8.16 60400 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 09:45 8.15 60400 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 08:45 8.17 60500 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 07:45 8.17 60500 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 06:45 8.18 60500 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 05:45 8.22 60800 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 04:45 8.24 60900 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 03:45 8.26 61000 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 02:45 8.27 61100 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 01:45 8.29 61200 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-16 00:45 8.30 61300 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-15 23:45 8.30 61300 190000 (2019) 47600 (2023) 101000 48600 62800 76800 102000 115000 116000 183000
2025-07-15 22:45 8.32 61400 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 21:45 8.33 61500 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 20:45 8.35 61600 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 19:45 8.35 61600 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 18:45 8.36 61600 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 17:45 8.32 61400 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 16:45 8.39 61800 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 15:45 8.32 61400 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 14:45 8.36 61600 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 13:45 8.35 61600 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 12:45 8.38 61800 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 11:45 8.37 61700 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 10:45 8.38 61800 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 09:45 8.39 61800 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 08:45 8.40 61900 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 07:45 8.40 61900 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 06:45 8.38 61800 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 05:45 8.41 61900 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 04:45 8.41 61900 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 03:45 8.41 61900 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 02:45 8.40 61900 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 01:45 8.41 61900 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-15 00:45 8.38 61800 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-14 23:45 8.39 61800 195000 (2019) 48300 (2023) 104000 49400 62600 71300 100000 122000 124000 188000
2025-07-14 22:45 8.38 61800 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 21:45 8.36 61600 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 20:45 8.34 61500 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 19:45 8.34 61500 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 18:45 8.34 61500 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 17:45 8.33 61500 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 16:45 8.30 61300 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 15:45 8.31 61300 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 14:45 8.29 61200 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 13:45 8.29 61200 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 12:45 8.30 61300 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 11:45 8.28 61100 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 10:45 8.30 61300 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 09:45 8.27 61100 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 08:45 8.29 61200 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 07:45 8.29 61200 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 06:45 8.29 61200 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 05:45 8.28 61100 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 04:45 8.28 61100 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 03:45 8.27 61100 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 02:45 8.28 61100 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 01:45 8.27 61100 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-14 00:45 8.27 61100 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-13 23:45 8.27 61100 200000 (2019) 49200 (2023) 106000 50500 64400 70700 102000 135000 140000 194000
2025-07-13 22:45 8.26 61000 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 21:45 8.26 61000 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 20:45 8.26 61000 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 19:45 8.26 61000 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 18:45 8.24 60900 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 17:45 8.24 60900 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 16:45 8.23 60800 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 15:45 8.23 60800 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 14:45 8.21 60700 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 13:45 8.21 60700 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 12:45 8.20 60700 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 11:45 8.17 60500 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 10:45 8.16 60400 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 09:45 8.15 60400 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 08:45 8.13 60200 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 07:45 8.10 60100 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 06:45 8.11 60100 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 05:45 8.12 60200 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 04:45 8.12 60200 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 03:45 8.11 60100 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 02:45 8.11 60100 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 01:45 8.10 60100 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-13 00:45 8.09 60000 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-12 23:45 8.09 60000 205000 (2019) 50500 (2023) 104000 52100 67600 70000 91000 139000 146000 199000
2025-07-12 22:45 8.09 60000 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 21:45 8.10 60100 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 20:45 8.09 60000 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 19:45 8.09 60000 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 18:45 8.08 59900 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 17:45 8.10 60100 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 16:45 8.08 59900 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 15:45 8.08 59900 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 14:45 8.08 59900 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 13:45 8.11 60100 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 12:45 8.13 60200 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 11:45 8.11 60100 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 10:45 8.14 60300 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 09:45 8.15 60400 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 08:45 8.16 60400 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 07:45 8.18 60500 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 06:45 8.20 60700 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 05:45 8.22 60800 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 04:45 8.22 60800 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 03:45 8.25 61000 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 02:45 8.27 61100 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 01:45 8.27 61100 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-12 00:45 8.28 61100 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-11 23:45 8.30 61300 213000 (2019) 49400 (2023) 105000 51800 74600 76600 96700 122000 135000 206000
2025-07-11 22:45 8.32 61400 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 21:45 8.33 61500 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 20:45 8.33 61500 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 19:45 8.35 61600 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 18:45 8.35 61600 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 17:45 8.37 61700 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 16:45 8.38 61800 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 15:45 8.36 61600 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 14:45 8.41 61900 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 13:45 8.41 61900 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 12:45 8.43 62100 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 11:45 8.42 62000 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 10:45 8.44 62100 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 09:45 8.45 62200 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 08:45 8.46 62200 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 07:45 8.47 62300 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 06:45 8.43 62100 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 05:45 8.46 62200 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 04:45 8.45 62200 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 03:45 8.46 62200 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 02:45 8.45 62200 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 01:45 8.43 62100 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-11 00:45 8.45 62200 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-10 23:45 8.44 62100 221000 (2019) 47900 (2023) 109000 50800 77100 78900 88200 134000 162000 216000
2025-07-10 22:45 8.43 62100 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 21:45 8.43 62100 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 20:45 8.43 62100 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 19:45 8.40 61900 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 18:45 8.39 61800 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 17:45 8.40 61900 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 16:45 8.39 61800 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 15:45 8.38 61800 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 14:45 8.40 61900 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 13:45 8.40 61900 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 12:45 8.41 61900 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 11:45 8.41 61900 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 10:45 8.40 61900 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 09:45 8.45 62200 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 08:45 8.44 62100 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 07:45 8.47 62300 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 06:45 8.49 62400 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 05:45 8.52 62600 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 04:45 8.57 62900 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 03:45 8.59 63100 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 02:45 8.63 63300 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 01:45 8.65 63400 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-10 00:45 8.69 63700 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-09 23:45 8.73 63900 231000 (2015) 48200 (2023) 118000 50600 73400 75400 87100 171000 211000 231000
2025-07-09 22:45 8.78 64200 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 21:45 8.82 64500 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 20:45 8.87 64800 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 19:45 8.92 65100 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 18:45 8.99 65600 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 17:45 9.04 65900 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 16:45 9.08 66200 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 15:45 9.16 66700 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 14:45 9.22 67100 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 13:45 9.27 67400 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 12:45 9.32 67700 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 11:45 9.39 68200 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 10:45 9.44 68500 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 09:45 9.51 69000 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 08:45 9.55 69300 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 07:45 9.63 69800 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 06:45 9.69 70200 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 05:45 9.74 70500 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 04:45 9.79 70900 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 03:45 9.81 71000 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 02:45 9.86 71400 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 01:45 9.88 71500 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-09 00:45 9.90 71600 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-08 23:45 9.92 71800 244000 (2015) 49100 (2023) 125000 50800 67600 72200 97000 200000 222000 243000
2025-07-08 22:45 9.92 71800 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 21:45 9.91 71700 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 20:45 9.87 71400 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 19:45 9.83 71200 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 18:45 9.80 71000 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 17:45 9.76 70700 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 16:45 9.71 70300 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 15:45 9.61 69700 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 14:45 9.51 69000 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 13:45 9.43 68500 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 12:45 9.41 68300 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 11:45 9.34 67900 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 10:45 9.30 67600 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 09:45 9.24 67200 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 08:45 9.16 66700 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 07:45 9.12 66400 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 06:45 9.08 66200 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 05:45 9.05 66000 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 04:45 9.02 65800 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 03:45 8.99 65600 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 02:45 8.95 65300 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 01:45 8.95 65300 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-08 00:45 8.95 65300 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-07 23:45 8.94 65300 236000 (2019) 50200 (2023) 123000 50900 61400 73300 108000 171000 204000 234000
2025-07-07 22:45 8.94 65300 245000 (2019) 50200 (2023) 123000 50500 59900 78700 108000 157000 211000 243000
2025-07-07 14:45 9.08 66200 245000 (2019) 50200 (2023) 123000 50500 59900 78700 108000 157000 211000 243000
2025-07-07 13:45 9.11 66400 245000 (2019) 50200 (2023) 123000 50500 59900 78700 108000 157000 211000 243000
2025-07-07 12:45 9.11 66400 245000 (2019) 50200 (2023) 123000 50500 59900 78700 108000 157000 211000 243000
2025-07-07 11:45 9.16 66700 245000 (2019) 50200 (2023) 123000 50500 59900 78700 108000 157000 211000 243000
2025-07-07 10:45 9.18 66800 245000 (2019) 50200 (2023) 123000 50500 59900 78700 108000 157000 211000 243000
2025-07-07 09:45 9.23 67100 245000 (2019) 50200 (2023) 123000 50500 59900 78700 108000 157000 211000 243000
2025-07-07 08:45 9.22 67100 245000 (2019) 50200 (2023) 123000 50500 59900 78700 108000 157000 211000 243000
2025-07-07 07:45 9.29 67500 245000 (2019) 50200 (2023) 123000 50500 59900 78700 108000 157000 211000 243000
2025-07-07 06:45 9.33 67800 245000 (2019) 50200 (2023) 123000 50500 59900 78700 108000 157000 211000 243000
2025-07-07 05:45 9.37 68100 245000 (2019) 50200 (2023) 123000 50500 59900 78700 108000 157000 211000 243000
2025-07-07 04:45 9.43 68500 245000 (2019) 50200 (2023) 123000 50500 59900 78700 108000 157000 211000 243000
2025-07-07 03:45 9.45 68600 245000 (2019) 50200 (2023) 123000 50500 59900 78700 108000 157000 211000 243000
2025-07-07 02:45 9.48 68800 245000 (2019) 50200 (2023) 123000 50500 59900 78700 108000 157000 211000 243000
2025-07-07 01:45 9.52 69100 245000 (2019) 50200 (2023) 123000 50500 59900 78700 108000 157000 211000 243000
2025-07-07 00:45 9.53 69100 245000 (2019) 50200 (2023) 123000 50500 59900 78700 108000 157000 211000 243000
2025-07-06 23:45 9.56 69300 245000 (2019) 50200 (2023) 123000 50500 59900 78700 108000 157000 211000 243000
2025-07-06 22:45 9.59 69500 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 21:45 9.59 69500 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 20:45 9.58 69500 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 19:45 9.59 69500 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 18:45 9.60 69600 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 17:45 9.64 69900 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 16:45 9.66 70000 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 15:45 9.63 69800 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 14:45 9.55 69300 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 13:45 9.53 69100 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 12:45 9.57 69400 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 11:45 9.59 69500 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 10:45 9.62 69700 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 09:45 9.66 70000 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 08:45 9.68 70100 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 07:45 9.72 70400 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 06:45 9.76 70700 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 05:45 9.78 70800 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 04:45 9.82 71100 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 03:45 9.84 71200 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 02:45 9.90 71600 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 01:45 9.94 71900 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-06 00:45 9.99 72300 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-05 23:45 10.01 72400 250000 (2019) 48900 (2023) 130000 49000 59500 86300 122000 162000 220000 249000
2025-07-05 22:45 10.05 72700 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 21:45 10.09 73000 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 20:45 10.12 73200 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 19:45 10.16 73400 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 18:45 10.21 73800 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 17:45 10.26 74200 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 16:45 10.30 74400 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 15:45 10.33 74700 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 14:45 10.37 74900 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 13:45 10.44 75400 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 12:45 10.47 75700 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 11:45 10.49 75800 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 10:45 10.56 76300 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 09:45 10.57 76400 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 08:45 10.64 76900 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 07:45 10.68 77200 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 06:45 10.73 77500 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 05:45 10.76 77800 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 04:45 10.80 78100 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 03:45 10.84 78400 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 02:45 10.89 78700 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 01:45 10.94 79100 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-05 00:45 10.97 79300 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-04 23:45 11.03 79800 260000 (2019) 46700 (2023) 142000 47000 60500 89700 141000 179000 234000 259000
2025-07-04 22:45 11.06 80000 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 21:45 11.10 80300 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 20:45 11.15 80700 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 19:45 11.17 80800 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 18:45 11.19 81000 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 17:45 11.23 81300 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 16:45 11.27 81600 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 15:45 11.30 81800 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 14:45 11.33 82000 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 13:45 11.35 82200 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 12:45 11.39 82500 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 11:45 11.42 82700 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 10:45 11.45 83000 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 09:45 11.49 83300 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 08:45 11.52 83500 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 07:45 11.55 83800 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 06:45 11.60 84100 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 05:45 11.65 84500 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 04:45 11.67 84700 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 03:45 11.72 85100 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 02:45 11.70 84900 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 01:45 11.78 85600 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-04 00:45 11.80 85700 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-03 23:45 11.87 86300 273000 (2019) 43600 (2023) 153000 44100 59900 90200 160000 203000 235000 270000
2025-07-03 22:45 11.89 86400 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 21:45 11.93 86800 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 20:45 11.94 86800 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 19:45 12.03 87600 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 18:45 12.08 88000 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 17:45 12.11 88200 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 16:45 12.18 88800 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 15:45 12.21 89000 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 14:45 12.27 89500 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 13:45 12.33 90000 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 12:45 12.38 90400 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 11:45 12.44 90900 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 10:45 12.47 91200 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 09:45 12.57 92000 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 08:45 12.64 92600 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 07:45 12.72 93300 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 06:45 12.75 93500 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 05:45 12.85 94400 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 04:45 12.91 94900 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 03:45 13.00 95700 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 02:45 13.05 96100 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 01:45 13.10 96600 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-03 00:45 13.17 97200 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-02 23:45 13.23 97700 290000 (2019) 41700 (2023) 152000 42500 60100 88200 163000 204000 207000 282000
2025-07-02 22:45 13.29 98200 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 21:45 13.38 99000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 20:45 13.43 99500 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 19:45 13.51 100000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 18:45 13.57 101000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 17:45 13.64 101000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 16:45 13.69 102000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 15:45 13.74 102000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 14:45 13.79 103000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 13:45 13.85 103000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 12:45 13.90 104000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 11:45 13.94 104000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 10:45 13.95 104000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 09:45 14.00 105000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 08:45 14.04 105000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 07:45 14.06 105000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 06:45 14.09 106000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 05:45 14.11 106000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 04:45 14.14 106000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 03:45 14.15 106000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 02:45 14.16 106000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 01:45 14.13 106000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-02 00:45 14.15 106000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-01 23:45 14.12 106000 305000 (2019) 41100 (2023) 147000 42100 55700 67600 140000 209000 228000 298000
2025-07-01 22:45 14.07 105000 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 21:45 14.03 105000 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 20:45 13.97 104000 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 19:45 13.91 104000 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 18:45 13.82 103000 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 17:45 13.80 103000 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 16:45 13.71 102000 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 15:45 13.64 101000 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 14:45 13.52 100000 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 13:45 13.47 99800 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 12:45 13.39 99100 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 11:45 13.31 98400 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 10:45 13.23 97700 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 09:45 13.16 97100 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 08:45 13.11 96700 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 07:45 13.05 96100 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 06:45 13.02 95900 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 05:45 12.98 95500 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 04:45 12.97 95400 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 03:45 12.95 95300 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 02:45 12.95 95300 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 01:45 12.95 95300 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-07-01 00:45 12.98 95500 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-06-30 23:45 13.01 95800 316000 (2019) 40700 (2023) 144000 41900 57100 69000 136000 192000 219000 307000
2025-06-30 22:45 13.03 96000 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-30 20:45 13.15 97000 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-30 19:45 13.22 97600 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-30 18:45 13.28 98200 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-30 16:45 13.40 99200 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-30 15:45 13.48 99900 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-30 14:45 13.56 101000 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-30 13:45 13.63 101000 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-30 12:45 13.70 102000 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-30 11:45 13.75 102000 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-30 10:45 13.83 103000 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-30 09:45 13.89 104000 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-30 08:45 13.94 104000 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-30 07:45 13.98 105000 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-30 06:45 14.00 105000 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-30 05:45 14.01 105000 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-30 04:45 14.03 105000 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-30 03:45 14.04 105000 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-30 02:45 14.01 105000 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-30 01:45 14.03 105000 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-30 00:45 14.01 105000 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-29 23:45 14.03 105000 322000 (2019) 40200 (2023) 141000 41700 59700 71300 118000 213000 219000 312000
2025-06-29 22:45 14.03 105000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-29 21:45 14.02 105000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-29 20:45 14.05 105000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-29 19:45 14.06 105000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-29 18:45 14.04 105000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-29 17:45 14.06 105000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-29 16:45 14.09 106000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-29 15:45 14.10 106000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-29 14:45 14.14 106000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-29 13:45 14.17 106000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-29 11:45 14.20 107000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-29 10:45 14.21 107000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-29 09:45 14.22 107000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-29 08:45 14.26 107000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-29 07:45 14.24 107000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-29 06:45 14.26 107000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-29 05:45 14.25 107000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-29 04:45 14.29 107000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-29 03:45 14.32 108000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-29 02:45 14.30 108000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-29 01:45 14.33 108000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-29 00:45 14.38 108000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-28 23:45 14.40 108000 324000 (2019) 40500 (2023) 142000 42400 62200 68600 105000 240000 250000 317000
2025-06-28 22:45 14.43 109000 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-28 21:45 14.44 109000 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-28 20:45 14.41 109000 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-28 19:45 14.39 108000 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-28 18:45 14.42 109000 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-28 17:45 14.39 108000 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-28 16:45 14.36 108000 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-28 14:45 14.29 107000 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-28 13:45 14.26 107000 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-28 12:45 14.19 106000 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-28 11:45 14.18 106000 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-28 10:45 14.08 105000 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-28 09:45 14.00 105000 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-28 08:45 13.95 104000 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-28 07:45 13.84 103000 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-28 06:45 13.77 103000 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-28 05:45 13.67 102000 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-28 04:45 13.56 101000 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-28 03:45 13.43 99500 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-28 02:45 13.31 98400 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-28 01:45 13.18 97300 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-28 00:45 13.04 96000 318000 (2019) 40500 (2023) 143000 42700 64400 69900 103000 255000 260000 312000
2025-06-27 22:45 12.75 93500 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 21:45 12.59 92200 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 20:45 12.44 90900 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 19:45 12.27 89500 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 18:45 12.08 88000 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 17:45 11.91 86600 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 16:45 11.73 85200 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 15:45 11.56 83800 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 14:45 11.36 82300 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 13:45 11.17 80800 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 12:45 10.99 79500 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 11:45 10.78 77900 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 10:45 10.58 76400 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 09:45 10.37 74900 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 08:45 10.14 73300 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 07:45 9.93 71800 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 06:45 9.68 70100 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 05:45 9.41 68300 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 04:45 9.11 66400 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 03:45 8.84 64600 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 02:45 8.53 62700 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 01:45 8.25 61000 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-27 00:45 7.97 59300 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-26 23:45 7.69 57600 307000 (2019) 40200 (2023) 137000 42400 64400 71800 100000 247000 248000 301000
2025-06-26 22:45 7.43 56200 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 21:45 7.20 54900 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 20:45 6.98 53600 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 19:45 6.81 52700 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 18:45 6.64 51800 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 17:45 6.49 51000 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 16:45 6.38 50400 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 15:45 6.27 49900 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 14:45 6.22 49600 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 13:45 6.15 49300 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 12:45 6.08 48900 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 11:45 6.04 48700 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 10:45 6.06 48800 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 09:45 5.99 48400 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 08:45 6.03 48600 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 07:45 6.03 48600 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 06:45 6.02 48600 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 05:45 6.01 48500 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 04:45 6.02 48600 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 03:45 6.02 48600 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 02:45 6.01 48500 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 01:45 6.01 48500 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-26 00:45 6.00 48500 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-25 23:45 5.99 48400 293000 (2019) 40900 (2023) 128000 42800 63300 73600 94800 202000 227000 287000
2025-06-25 22:45 5.98 48400 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 21:45 5.99 48400 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 20:45 5.98 48400 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 19:45 5.98 48400 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 18:45 5.96 48300 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 17:45 5.97 48300 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 16:45 5.91 48000 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 15:45 5.94 48200 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 14:45 5.94 48200 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 13:45 5.91 48000 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 12:45 5.94 48200 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 11:45 5.92 48100 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 10:45 5.92 48100 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 09:45 5.94 48200 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 08:45 5.92 48100 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 07:45 5.95 48200 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 06:45 5.94 48200 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 05:45 5.94 48200 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 04:45 5.96 48300 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 03:45 5.95 48200 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 02:45 5.95 48200 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 01:45 5.95 48200 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-25 00:45 5.95 48200 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-24 23:45 5.95 48200 281000 (2019) 41000 (2023) 115000 43100 65800 77400 102000 127000 163000 271000
2025-06-24 22:45 5.95 48200 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 21:45 5.94 48200 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 20:45 5.90 48000 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 19:45 5.94 48200 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 18:45 5.93 48100 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 17:45 5.94 48200 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 16:45 5.92 48100 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 15:45 5.94 48200 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 14:45 5.94 48200 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 13:45 5.90 48000 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 12:45 5.94 48200 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 11:45 5.93 48100 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 10:45 5.94 48200 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 09:45 5.95 48200 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 08:45 5.91 48000 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 07:45 5.97 48300 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 06:45 5.97 48300 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 05:45 5.98 48400 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 04:45 5.99 48400 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 03:45 6.00 48500 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 02:45 6.00 48500 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 01:45 5.99 48400 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-24 00:45 6.00 48500 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-23 23:45 5.99 48400 268000 (2019) 40700 (2023) 115000 42500 60000 62700 101000 142000 181000 261000
2025-06-23 22:45 6.00 48500 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 21:45 6.00 48500 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 20:45 6.00 48500 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 19:45 6.00 48500 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 18:45 6.01 48500 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 17:45 5.97 48300 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 16:45 5.99 48400 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 15:45 6.00 48500 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 14:45 6.01 48500 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 13:45 6.02 48600 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 12:45 6.04 48700 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 11:45 6.04 48700 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 10:45 6.04 48700 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 09:45 6.04 48700 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 08:45 6.05 48700 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 07:45 6.07 48800 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 06:45 6.06 48800 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 05:45 6.10 49000 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 04:45 6.11 49100 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 03:45 6.11 49100 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 02:45 6.12 49100 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 01:45 6.13 49200 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-23 00:45 6.13 49200 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-22 23:45 6.14 49200 256000 (2019) 41600 (2023) 116000 43900 64600 65900 99700 148000 181000 250000
2025-06-22 22:45 6.15 49300 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 21:45 6.16 49300 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 20:45 6.16 49300 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 19:45 6.15 49300 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 18:45 6.15 49300 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 17:45 6.17 49400 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 16:45 6.17 49400 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 15:45 6.18 49400 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 14:45 6.20 49500 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 13:45 6.21 49600 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 12:45 6.21 49600 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 11:45 6.22 49600 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 10:45 6.24 49700 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 09:45 6.24 49700 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 08:45 6.27 49900 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 07:45 6.27 49900 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 06:45 6.29 50000 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 05:45 6.30 50000 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 04:45 6.30 50000 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 03:45 6.31 50100 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 02:45 6.32 50100 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 01:45 6.32 50100 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-22 00:45 6.33 50200 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-21 23:45 6.34 50200 246000 (2019) 42800 (2023) 112000 45800 74500 79300 102000 125000 168000 240000
2025-06-21 22:45 6.35 50300 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 21:45 6.36 50300 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 20:45 6.36 50300 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 19:45 6.38 50400 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 18:45 6.37 50400 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 17:45 6.39 50500 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 16:45 6.40 50500 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 15:45 6.41 50600 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 14:45 6.42 50700 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 13:45 6.44 50800 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 12:45 6.44 50800 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 11:45 6.47 50900 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 10:45 6.46 50900 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 09:45 6.49 51000 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 08:45 6.51 51100 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 07:45 6.54 51300 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 06:45 6.57 51400 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 05:45 6.58 51500 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 04:45 6.60 51600 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 03:45 6.63 51800 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 02:45 6.63 51800 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 01:45 6.67 52000 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-21 00:45 6.70 52100 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-20 23:45 6.73 52300 231000 (2019) 42400 (2023) 108000 45900 77500 78000 90600 129000 162000 225000
2025-06-20 22:45 6.74 52300 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 21:45 6.78 52600 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 20:45 6.78 52600 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 19:45 6.80 52700 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 18:45 6.83 52800 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 17:45 6.85 52900 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 16:45 6.89 53200 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 15:45 6.89 53200 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 14:45 6.96 53500 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 13:45 6.95 53500 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 12:45 7.00 53800 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 11:45 7.03 53900 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 10:45 7.05 54000 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 09:45 7.11 54400 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 08:45 7.08 54200 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 07:45 7.16 54600 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 06:45 7.17 54700 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 05:45 7.21 54900 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 04:45 7.22 55000 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 03:45 7.25 55100 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 02:45 7.27 55300 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 01:45 7.28 55300 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-20 00:45 7.31 55500 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-19 23:45 7.34 55600 237000 (2019) 41600 (2023) 112000 43300 62500 72600 91300 148000 196000 235000
2025-06-19 22:45 7.37 55800 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 21:45 7.38 55900 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 20:45 7.43 56200 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 19:45 7.46 56300 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 18:45 7.46 56300 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 17:45 7.50 56600 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 16:45 7.53 56700 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 15:45 7.55 56800 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 14:45 7.57 57000 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 13:45 7.55 56800 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 12:45 7.55 56800 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 11:45 7.57 57000 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 10:45 7.56 56900 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 09:45 7.58 57000 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 08:45 7.56 56900 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 07:45 7.56 56900 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 06:45 7.52 56700 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 05:45 7.47 56400 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 04:45 7.42 56100 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 03:45 7.36 55800 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 02:45 7.30 55400 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 01:45 7.29 55400 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-19 00:45 7.22 55000 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-18 23:45 7.08 54200 262000 (2015) 41400 (2023) 116000 43000 61100 70000 89800 144000 224000 261000
2025-06-18 22:45 7.08 54200 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 21:45 7.09 54300 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 20:45 7.09 54300 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 19:45 7.11 54400 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 18:45 7.04 54000 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 17:45 7.11 54400 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 16:45 7.12 54400 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 15:45 7.12 54400 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 14:45 7.14 54500 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 13:45 7.15 54600 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 12:45 7.14 54500 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 11:45 7.17 54700 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 10:45 7.16 54600 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 09:45 7.18 54700 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 08:45 7.19 54800 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 07:45 7.23 55000 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 06:45 7.24 55100 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 05:45 7.25 55100 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 04:45 7.27 55300 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 03:45 7.27 55300 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 02:45 7.29 55400 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 01:45 7.29 55400 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-18 00:45 7.31 55500 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-17 23:45 7.33 55600 274000 (2015) 41500 (2023) 118000 43300 62500 69600 88200 145000 235000 273000
2025-06-17 22:45 7.36 55800 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 21:45 7.36 55800 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 20:45 7.35 55700 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 19:45 7.36 55800 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 18:45 7.37 55800 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 17:45 7.37 55800 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 16:45 7.37 55800 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 15:45 7.38 55900 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 14:45 7.38 55900 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 13:45 7.41 56000 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 12:45 7.42 56100 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 11:45 7.40 56000 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 10:45 7.44 56200 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 09:45 7.44 56200 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 08:45 7.48 56400 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 07:45 7.48 56400 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 06:45 7.48 56400 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 05:45 7.52 56700 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 04:45 7.53 56700 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 03:45 7.56 56900 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 02:45 7.56 56900 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 01:45 7.59 57100 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-17 00:45 7.60 57100 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-16 23:45 7.61 57200 277000 (2019) 41800 (2023) 120000 43800 64800 72900 88700 148000 240000 277000
2025-06-16 22:45 7.62 57200 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 21:45 7.65 57400 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 20:45 7.67 57500 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 19:45 7.70 57700 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 18:45 7.71 57800 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 17:45 7.72 57800 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 16:45 7.72 57800 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 15:45 7.74 57900 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 14:45 7.79 58200 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 13:45 7.80 58300 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 12:45 7.83 58500 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 11:45 7.84 58500 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 10:45 7.86 58600 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 09:45 7.88 58800 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 08:45 7.90 58900 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 07:45 7.94 59100 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 06:45 7.95 59200 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 05:45 7.99 59400 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 04:45 8.03 59600 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 03:45 8.05 59800 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 02:45 8.07 59900 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 01:45 8.10 60100 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-16 00:45 8.13 60200 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-15 23:45 8.15 60400 286000 (2019) 41100 (2023) 123000 43400 67800 77000 94000 151000 236000 284000
2025-06-15 22:45 8.19 60600 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 21:45 8.20 60700 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 20:45 8.23 60800 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 19:45 8.25 61000 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 18:45 8.29 61200 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 17:45 8.33 61500 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 16:45 8.34 61500 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 15:45 8.38 61800 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 14:45 8.42 62000 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 13:45 8.44 62100 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 12:45 8.48 62400 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 11:45 8.51 62600 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 10:45 8.53 62700 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 09:45 8.55 62800 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 08:45 8.60 63100 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 07:45 8.62 63200 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 06:45 8.68 63600 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 05:45 8.73 63900 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 04:45 8.76 64100 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 03:45 8.79 64300 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 02:45 8.83 64600 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 01:45 8.87 64800 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-15 00:45 8.91 65100 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-14 23:45 8.96 65400 295000 (2019) 40700 (2023) 123000 43300 69500 78100 91000 150000 226000 291000
2025-06-14 22:45 9.00 65600 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 21:45 9.05 66000 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 20:45 9.10 66300 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 19:45 9.12 66400 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 18:45 9.15 66600 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 17:45 9.20 66900 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 16:45 9.24 67200 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 15:45 9.28 67500 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 14:45 9.31 67700 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 13:45 9.35 67900 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 12:45 9.38 68100 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 11:45 9.40 68300 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 10:45 9.41 68300 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 09:45 9.44 68500 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 08:45 9.44 68500 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 07:45 9.43 68500 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 06:45 9.40 68300 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 05:45 9.37 68100 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 04:45 9.32 67700 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 03:45 9.29 67500 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 02:45 9.25 67300 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 01:45 9.18 66800 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-14 00:45 9.14 66600 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-13 23:45 9.09 66200 304000 (2019) 41500 (2023) 120000 44300 71500 76900 88000 145000 193000 295000
2025-06-13 22:45 9.04 65900 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 21:45 9.02 65800 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 20:45 9.05 66000 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 19:45 9.06 66000 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 18:45 9.09 66200 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 17:45 9.10 66300 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 16:45 9.14 66600 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 15:45 9.18 66800 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 14:45 9.21 67000 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 13:45 9.21 67000 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 12:45 9.24 67200 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 11:45 9.28 67500 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 10:45 9.30 67600 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 09:45 9.34 67900 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 08:45 9.36 68000 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 07:45 9.35 67900 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 06:45 9.43 68500 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 05:45 9.46 68700 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 04:45 9.51 69000 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 03:45 9.55 69300 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 02:45 9.58 69500 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 01:45 9.62 69700 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-13 00:45 9.69 70200 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-12 23:45 9.72 70400 311000 (2019) 41500 (2023) 116000 44000 69000 75100 92900 129000 142000 295000
2025-06-12 22:45 9.79 70900 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-12 21:45 9.83 71200 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-12 20:45 9.89 71600 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-12 19:45 9.94 71900 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-12 18:45 9.98 72200 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-12 17:45 10.04 72600 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-12 16:45 10.11 73100 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-12 15:45 10.17 73500 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-12 14:45 10.21 73800 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-12 13:45 10.28 74300 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-12 12:45 10.33 74700 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-12 11:45 10.41 75200 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-12 10:45 10.45 75500 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-12 07:45 10.67 77100 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-12 06:45 10.72 77500 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-12 05:45 10.80 78100 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-12 04:45 10.88 78700 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-12 03:45 10.95 79200 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-12 02:45 11.02 79700 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-12 01:45 11.08 80100 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-12 00:45 11.16 80800 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-11 23:45 11.25 81400 317000 (2019) 41100 (2023) 119000 43600 68000 74200 103000 132000 137000 299000
2025-06-11 22:45 11.31 81900 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 21:45 11.39 82500 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 20:45 11.45 83000 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 19:45 11.51 83400 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 18:45 11.62 84300 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 17:45 11.70 84900 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 16:45 11.76 85400 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 15:45 11.79 85600 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 14:45 11.85 86100 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 13:45 11.92 86700 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 12:45 11.97 87100 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 11:45 12.02 87500 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 10:45 12.06 87800 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 09:45 12.08 88000 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 08:45 12.15 88500 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 07:45 12.18 88800 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 06:45 12.19 88900 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 05:45 12.23 89200 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 04:45 12.27 89500 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 03:45 12.29 89700 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 02:45 12.28 89600 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 01:45 12.31 89900 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-11 00:45 12.30 89800 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-10 23:45 12.31 89900 322000 (2019) 41500 (2023) 128000 44200 70000 75300 107000 165000 167000 307000
2025-06-10 22:45 12.30 89800 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 21:45 12.29 89700 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 20:45 12.28 89600 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 19:45 12.28 89600 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 18:45 12.28 89600 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 17:45 12.24 89300 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 16:45 12.22 89100 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 15:45 12.17 88700 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 14:45 12.15 88500 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 13:45 12.12 88300 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 12:45 12.10 88100 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 11:45 12.06 87800 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 10:45 12.01 87400 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 09:45 11.99 87200 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 08:45 11.96 87000 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 07:45 11.91 86600 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 06:45 11.87 86300 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 05:45 11.84 86000 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 04:45 11.82 85900 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 03:45 11.76 85400 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 02:45 11.72 85100 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 01:45 11.67 84700 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-10 00:45 11.65 84500 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-09 23:45 11.60 84100 333000 (2019) 41600 (2023) 138000 44500 72300 77000 107000 202000 218000 322000
2025-06-09 22:45 11.55 83800 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 21:45 11.51 83400 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 20:45 11.45 83000 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 19:45 11.40 82600 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 18:45 11.33 82000 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 17:45 11.26 81500 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 16:45 11.21 81100 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 15:45 11.15 80700 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 14:45 11.06 80000 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 13:45 11.02 79700 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 12:45 10.94 79100 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 11:45 10.86 78500 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 10:45 10.76 77800 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 09:45 10.72 77500 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 08:45 10.67 77100 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 07:45 10.62 76700 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 06:45 10.59 76500 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 05:45 10.53 76100 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 04:45 10.52 76000 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 03:45 10.50 75900 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 02:45 10.50 75900 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 01:45 10.51 75900 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-09 00:45 10.50 75900 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-08 23:45 10.49 75800 345000 (2019) 42800 (2023) 141000 45800 74000 78500 97800 192000 258000 339000
2025-06-08 22:45 10.48 75700 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 21:45 10.51 75900 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 20:45 10.48 75700 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 19:45 10.47 75700 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 18:45 10.46 75600 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 17:45 10.46 75600 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 16:45 10.42 75300 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 15:45 10.39 75100 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 14:45 10.41 75200 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 13:45 10.40 75200 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 12:45 10.39 75100 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 11:45 10.38 75000 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 10:45 10.42 75300 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 09:45 10.42 75300 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 08:45 10.46 75600 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 07:45 10.49 75800 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 06:45 10.55 76200 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 05:45 10.60 76600 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 04:45 10.65 77000 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 03:45 10.71 77400 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 02:45 10.74 77600 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 01:45 10.82 78200 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-08 00:45 10.84 78400 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-07 23:45 10.88 78700 355000 (2019) 45100 (2023) 141000 48100 76500 79900 99300 189000 253000 347000
2025-06-07 22:45 10.92 78900 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 21:45 10.94 79100 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 20:45 10.99 79500 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 19:45 11.02 79700 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 18:45 11.07 80100 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 17:45 11.10 80300 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 16:45 11.14 80600 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 15:45 11.18 80900 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 14:45 11.20 81100 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 13:45 11.23 81300 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 12:45 11.29 81700 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 11:45 11.31 81900 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 10:45 11.36 82300 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 09:45 11.41 82700 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 08:45 11.44 82900 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 07:45 11.47 83100 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 06:45 11.51 83400 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 05:45 11.55 83800 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 04:45 11.57 83900 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 03:45 11.60 84100 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 02:45 11.64 84500 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 01:45 11.64 84500 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-07 00:45 11.67 84700 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-06 23:45 11.67 84700 361000 (2019) 46400 (2023) 143000 49500 78800 81200 102000 198000 235000 350000
2025-06-06 22:45 11.68 84800 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 21:45 11.68 84800 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 20:45 11.67 84700 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 19:45 11.63 84400 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 18:45 11.62 84300 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 17:45 11.61 84200 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 16:45 11.54 83700 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 15:45 11.51 83400 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 14:45 11.45 83000 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 13:45 11.39 82500 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 12:45 11.34 82100 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 11:45 11.24 81400 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 10:45 11.16 80800 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 09:45 11.06 80000 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 08:45 10.99 79500 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 07:45 10.89 78700 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 06:45 10.78 77900 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 05:45 10.69 77300 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 04:45 10.61 76700 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 03:45 10.54 76200 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 02:45 10.47 75700 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 01:45 10.39 75100 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-06 00:45 10.32 74600 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-05 23:45 10.28 74300 363000 (2019) 46900 (2023) 142000 50200 80200 80700 101000 204000 215000 349000
2025-06-05 22:45 10.22 73900 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 21:45 10.17 73500 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 20:45 10.14 73300 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 19:45 10.12 73200 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 18:45 10.08 72900 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 17:45 10.03 72500 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 16:45 10.02 72500 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 15:45 10.01 72400 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 14:45 9.96 72100 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 13:45 9.95 72000 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 12:45 9.94 71900 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 11:45 9.93 71800 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 10:45 9.94 71900 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 09:45 9.94 71900 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 08:45 9.97 72100 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 07:45 10.03 72500 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 06:45 10.07 72800 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 05:45 10.15 73400 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 04:45 10.24 74000 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 03:45 10.32 74600 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 02:45 10.44 75400 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 01:45 10.55 76200 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-05 00:45 10.69 77300 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-04 23:45 10.80 78100 363000 (2019) 50100 (2023) 139000 53100 80500 82300 103000 177000 195000 347000
2025-06-04 22:45 10.95 79200 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 21:45 11.07 80100 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 20:45 11.20 81100 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 19:45 11.31 81900 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 18:45 11.41 82700 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 17:45 11.47 83100 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 16:45 11.51 83400 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 15:45 11.55 83800 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 14:45 11.52 83500 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 13:45 11.49 83300 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 12:45 11.41 82700 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 11:45 11.28 81700 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 10:45 11.08 80100 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 09:45 10.80 78100 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 08:45 10.48 75700 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 07:45 10.09 73000 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 06:45 9.63 69800 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 05:45 9.18 66800 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 04:45 8.74 64000 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 03:45 8.30 61300 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 02:45 7.91 58900 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 01:45 7.50 56600 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-04 00:45 7.20 54900 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-03 23:45 7.05 54000 358000 (2019) 48700 (2023) 135000 51900 82200 84800 114000 158000 167000 339000
2025-06-03 22:45 6.94 53400 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 21:45 6.79 52600 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 20:45 6.80 52700 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 19:45 6.76 52500 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 18:45 6.72 52200 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 17:45 6.69 52100 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 16:45 6.66 51900 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 15:45 6.69 52100 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 14:45 6.71 52200 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 13:45 6.69 52100 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 12:45 6.72 52200 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 11:45 6.71 52200 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 10:45 6.72 52200 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 09:45 6.69 52100 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 08:45 6.70 52100 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 07:45 6.71 52200 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 06:45 6.73 52300 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 05:45 6.72 52200 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 04:45 6.72 52200 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 03:45 6.72 52200 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 02:45 6.72 52200 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 01:45 6.72 52200 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-03 00:45 6.74 52300 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-02 23:45 6.74 52300 348000 (2019) 43700 (2023) 141000 47500 82900 85500 119000 176000 177000 331000
2025-06-02 22:45 6.74 52300 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 21:45 6.74 52300 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 20:45 6.75 52400 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 19:45 6.74 52300 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 18:45 6.74 52300 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 17:45 6.74 52300 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 16:45 6.74 52300 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 15:45 6.75 52400 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 14:45 6.75 52400 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 13:45 6.79 52600 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 12:45 6.74 52300 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 11:45 6.81 52700 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 10:45 6.82 52800 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 09:45 6.85 52900 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 08:45 6.83 52800 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 07:45 6.86 53000 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 06:45 6.87 53000 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 05:45 6.88 53100 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 04:45 6.89 53200 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 03:45 6.89 53200 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 02:45 6.90 53200 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 01:45 6.92 53300 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-02 00:45 6.93 53400 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-01 23:45 6.95 53500 342000 (2019) 42100 (2023) 149000 46200 84200 87600 131000 199000 210000 329000
2025-06-01 22:45 6.96 53500 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 21:45 6.96 53500 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 20:45 6.97 53600 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 19:45 6.97 53600 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 18:45 6.98 53600 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 17:45 6.99 53700 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 16:45 6.99 53700 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 15:45 7.00 53800 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 14:45 7.01 53800 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 13:45 7.01 53800 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 12:45 7.01 53800 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 11:45 7.02 53900 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 10:45 7.02 53900 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 09:45 7.03 53900 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 08:45 7.01 53800 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 07:45 7.03 53900 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 06:45 7.04 54000 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 05:45 7.03 53900 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 04:45 7.03 53900 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 03:45 7.03 53900 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 02:45 7.02 53900 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 01:45 7.01 53800 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-06-01 00:45 7.01 53800 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-05-31 23:45 7.00 53800 347000 (2019) 42600 (2023) 153000 46600 84500 90300 113000 240000 240000 336000
2025-05-31 22:45 7.01 53800 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 21:45 7.00 53800 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 20:45 7.00 53800 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 19:45 6.98 53600 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 18:45 6.97 53600 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 17:45 6.98 53600 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 16:45 6.97 53600 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 15:45 6.95 53500 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 14:45 6.94 53400 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 13:45 6.94 53400 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 12:45 6.96 53500 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 11:45 6.95 53500 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 10:45 6.95 53500 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 09:45 6.94 53400 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 08:45 6.93 53400 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 07:45 6.90 53200 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 06:45 6.90 53200 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 05:45 6.91 53300 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 04:45 6.90 53200 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 03:45 6.90 53200 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 02:45 6.89 53200 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 01:45 6.88 53100 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-31 00:45 6.87 53000 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-30 23:45 6.85 52900 347000 (2019) 43900 (2023) 162000 47600 81900 83600 121000 258000 267000 339000
2025-05-30 22:45 6.84 52900 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 21:45 6.84 52900 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 20:45 6.80 52700 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 19:45 6.81 52700 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 18:45 6.79 52600 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 17:45 6.80 52700 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 16:45 6.71 52200 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 15:45 6.72 52200 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 14:45 6.75 52400 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 13:45 6.71 52200 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 12:45 6.73 52300 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 11:45 6.72 52200 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 10:45 6.69 52100 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 09:45 6.70 52100 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 08:45 6.66 51900 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 07:45 6.68 52000 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 06:45 6.65 51900 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 05:45 6.67 52000 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 04:45 6.65 51900 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 03:45 6.65 51900 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 02:45 6.66 51900 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 01:45 6.64 51800 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-30 00:45 6.63 51800 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-29 23:45 6.63 51800 346000 (2019) 45300 (2023) 166000 49000 86200 95700 128000 255000 262000 338000
2025-05-29 22:45 6.63 51800 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 21:45 6.62 51700 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 20:45 6.63 51800 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 19:45 6.62 51700 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 18:45 6.63 51800 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 17:45 6.63 51800 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 16:45 6.58 51500 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 15:45 6.59 51500 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 14:45 6.54 51300 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 13:45 6.58 51500 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 12:45 6.54 51300 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 11:45 6.53 51200 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 10:45 6.55 51300 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 09:45 6.58 51500 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 08:45 6.53 51200 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 07:45 6.56 51400 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 06:45 6.57 51400 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 05:45 6.58 51500 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 04:45 6.60 51600 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 03:45 6.60 51600 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 02:45 6.61 51700 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 01:45 6.63 51800 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-29 00:45 6.64 51800 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-28 23:45 6.65 51900 344000 (2019) 46800 (2023) 162000 50400 87600 99600 124000 234000 244000 334000
2025-05-28 22:45 6.65 51900 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 21:45 6.67 52000 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 20:45 6.69 52100 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 19:45 6.70 52100 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 18:45 6.71 52200 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 17:45 6.73 52300 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 16:45 6.75 52400 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 15:45 6.70 52100 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 14:45 6.74 52300 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 13:45 6.77 52500 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 12:45 6.78 52600 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 11:45 6.75 52400 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 10:45 6.81 52700 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 09:45 6.82 52800 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 08:45 6.81 52700 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 07:45 6.85 52900 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 06:45 6.85 52900 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 05:45 6.88 53100 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 04:45 6.91 53300 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 03:45 6.92 53300 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 02:45 6.93 53400 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 01:45 6.96 53500 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-28 00:45 6.97 53600 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-27 23:45 6.99 53700 344000 (2019) 48400 (2023) 151000 51900 83500 84600 125000 202000 203000 330000
2025-05-27 22:45 7.01 53800 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 21:45 7.03 53900 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 20:45 7.05 54000 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 19:45 7.07 54100 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 18:45 7.10 54300 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 17:45 7.13 54500 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 16:45 7.11 54400 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 15:45 7.15 54600 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 14:45 7.18 54700 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 13:45 7.18 54700 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 12:45 7.22 55000 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 11:45 7.23 55000 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 10:45 7.23 55000 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 09:45 7.25 55100 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 08:45 7.28 55300 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 07:45 7.29 55400 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 06:45 7.30 55400 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 05:45 7.31 55500 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 04:45 7.33 55600 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 03:45 7.34 55600 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 02:45 7.35 55700 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 01:45 7.37 55800 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-27 00:45 7.33 55600 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-26 23:45 7.40 56000 343000 (2019) 49400 (2023) 140000 50500 66800 83000 129000 172000 193000 329000
2025-05-26 22:45 7.39 55900 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 21:45 7.41 56000 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 20:45 7.42 56100 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 19:45 7.43 56200 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 18:45 7.45 56300 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 17:45 7.45 56300 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 16:45 7.46 56300 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 15:45 7.49 56500 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 14:45 7.50 56600 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 13:45 7.50 56600 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 12:45 7.52 56700 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 11:45 7.53 56700 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 10:45 7.54 56800 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 09:45 7.56 56900 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 08:45 7.56 56900 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 07:45 7.59 57100 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 06:45 7.60 57100 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 05:45 7.62 57200 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 04:45 7.64 57400 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 03:45 7.67 57500 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 02:45 7.69 57600 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 01:45 7.73 57900 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-26 00:45 7.76 58100 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-25 23:45 7.78 58200 346000 (2019) 50500 (2023) 136000 51200 64100 81900 118000 161000 190000 332000
2025-05-25 22:45 7.83 58500 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 21:45 7.86 58600 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 20:45 7.89 58800 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 19:45 7.92 59000 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 18:45 7.99 59400 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 17:45 8.02 59600 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 16:45 8.07 59900 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 15:45 8.10 60100 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 14:45 8.15 60400 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 13:45 8.19 60600 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 12:45 8.25 61000 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 11:45 8.28 61100 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 10:45 8.33 61500 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 09:45 8.38 61800 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 08:45 8.44 62100 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 07:45 8.45 62200 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 06:45 8.56 62900 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 05:45 8.62 63200 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 04:45 8.67 63600 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 03:45 8.75 64100 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 02:45 8.80 64400 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 01:45 8.87 64800 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-25 00:45 8.94 65300 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-24 23:45 9.01 65700 351000 (2019) 52100 (2023) 130000 52800 65200 81600 111000 155000 165000 333000
2025-05-24 22:45 9.08 66200 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 21:45 9.15 66600 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 20:45 9.22 67100 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 19:45 9.29 67500 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 18:45 9.35 67900 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 17:45 9.43 68500 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 16:45 9.49 68900 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 15:45 9.55 69300 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 14:45 9.61 69700 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 13:45 9.67 70100 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 12:45 9.76 70700 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 11:45 9.81 71000 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 10:45 9.87 71400 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 09:45 9.93 71800 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 08:45 9.99 72300 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 07:45 10.05 72700 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 06:45 10.12 73200 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 05:45 10.19 73700 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 04:45 10.24 74000 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 03:45 10.30 74400 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 02:45 10.37 74900 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 01:45 10.41 75200 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-24 00:45 10.47 75700 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-23 23:45 10.52 76000 352000 (2019) 53200 (2023) 129000 54100 67800 82300 100000 149000 177000 336000
2025-05-23 22:45 10.56 76300 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 21:45 10.61 76700 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 20:45 10.66 77000 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 19:45 10.70 77300 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 18:45 10.73 77500 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 17:45 10.79 78000 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 16:45 10.83 78300 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 15:45 10.82 78200 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 14:45 10.84 78400 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 13:45 10.84 78400 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 12:45 10.87 78600 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 11:45 10.87 78600 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 10:45 10.83 78300 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 09:45 10.84 78400 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 08:45 10.82 78200 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 07:45 10.80 78100 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 06:45 10.77 77800 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 05:45 10.73 77500 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 04:45 10.66 77000 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 03:45 10.59 76500 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 02:45 10.52 76000 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 01:45 10.43 75400 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-23 00:45 10.31 74500 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-22 23:45 10.19 73700 335000 (2019) 55400 (2023) 131000 56500 70100 79400 102000 165000 180000 320000
2025-05-22 22:45 10.07 72800 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 21:45 9.92 71800 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 20:45 9.77 70700 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 19:45 9.59 69500 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 18:45 9.42 68400 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 17:45 9.20 66900 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 16:45 8.98 65500 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 15:45 8.78 64200 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 14:45 8.51 62600 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 13:45 8.26 61000 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 12:45 7.97 59300 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 11:45 7.70 57700 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 10:45 7.39 55900 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 09:45 7.10 54300 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 08:45 6.81 52700 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 07:45 6.54 51300 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 06:45 6.24 49700 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 05:45 6.00 48500 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 04:45 5.78 47400 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 03:45 5.55 46300 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 02:45 5.34 45300 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 01:45 5.18 44500 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-22 00:45 5.03 43800 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-21 23:45 4.91 43200 302000 (2019) 59100 (2023) 130000 60400 74500 81300 106000 177000 182000 290000
2025-05-21 22:45 4.80 42700 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 21:45 4.72 42400 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 20:45 4.65 42000 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 19:45 4.60 41800 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 18:45 4.57 41700 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 17:45 4.54 41600 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 16:45 4.52 41500 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 15:45 4.50 41400 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 14:45 4.50 41400 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 13:45 4.51 41400 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 12:45 4.49 41300 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 11:45 4.46 41200 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 10:45 4.48 41300 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 09:45 4.49 41300 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 08:45 4.50 41400 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 07:45 4.50 41400 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 06:45 4.54 41600 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 05:45 4.57 41700 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 04:45 4.58 41700 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 03:45 4.60 41800 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 02:45 4.59 41800 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 01:45 4.58 41700 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-21 00:45 4.58 41700 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-20 23:45 4.57 41700 260000 (2019) 62000 (2023) 127000 63200 76500 84400 110000 172000 191000 254000
2025-05-20 22:45 4.56 41600 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 21:45 4.55 41600 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 20:45 4.54 41600 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 19:45 4.48 41300 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 18:45 4.51 41400 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 17:45 4.51 41400 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 16:45 4.48 41300 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 15:45 4.52 41500 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 14:45 4.51 41400 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 13:45 4.52 41500 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 12:45 4.55 41600 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 11:45 4.51 41400 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 10:45 4.55 41600 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 09:45 4.54 41600 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 08:45 4.52 41500 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 07:45 4.56 41600 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 06:45 4.53 41500 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 05:45 4.56 41600 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 04:45 4.57 41700 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 03:45 4.58 41700 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 02:45 4.58 41700 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 01:45 4.58 41700 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-20 00:45 4.56 41600 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-19 23:45 4.54 41600 213000 (2015) 62400 (2022) 123000 62700 69900 81900 119000 153000 197000 213000
2025-05-19 22:45 4.53 41500 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 21:45 4.42 41000 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 20:45 4.25 40300 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 19:45 4.24 40200 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 18:45 4.22 40100 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 17:45 4.23 40200 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 16:45 4.23 40200 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 15:45 4.21 40100 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 14:45 4.23 40200 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 13:45 4.22 40100 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 12:45 4.24 40200 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 11:45 4.25 40300 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 10:45 4.25 40300 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 09:45 4.26 40300 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 08:45 4.29 40500 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 07:45 4.28 40400 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 06:45 4.33 40600 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 05:45 4.33 40600 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 04:45 4.31 40500 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 03:45 4.35 40700 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 02:45 4.27 40400 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 01:45 4.34 40700 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-19 00:45 4.35 40700 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-18 23:45 4.36 40800 215000 (2015) 58700 (2023) 119000 58900 65800 79700 116000 152000 167000 211000
2025-05-18 22:45 4.32 40600 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 21:45 4.32 40600 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 20:45 4.35 40700 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 19:45 4.38 40800 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 18:45 4.38 40800 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 17:45 4.39 40900 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 16:45 4.39 40900 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 15:45 4.44 41100 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 14:45 4.44 41100 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 13:45 4.46 41200 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 12:45 4.48 41300 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 11:45 4.46 41200 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 10:45 4.49 41300 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 09:45 4.49 41300 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 08:45 4.50 41400 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 07:45 4.53 41500 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 06:45 4.52 41500 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 05:45 4.53 41500 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 04:45 4.49 41300 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 03:45 4.52 41500 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 02:45 4.57 41700 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 01:45 4.57 41700 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-18 00:45 4.58 41700 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-17 23:45 4.60 41800 174000 (2019) 50100 (2023) 114000 51300 65800 76900 120000 152000 156000 172000
2025-05-17 22:45 4.60 41800 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 21:45 4.61 41900 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 20:45 4.61 41900 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 19:45 4.59 41800 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 18:45 4.61 41900 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 17:45 4.62 41900 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 16:45 4.62 41900 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 15:45 4.63 42000 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 14:45 4.63 42000 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 13:45 4.63 42000 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 12:45 4.65 42000 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 11:45 4.62 41900 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 10:45 4.67 42100 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 09:45 4.66 42100 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 08:45 4.60 41800 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 07:45 4.69 42200 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 06:45 4.69 42200 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 05:45 4.70 42300 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 04:45 4.72 42400 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 03:45 4.72 42400 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 02:45 4.74 42500 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 01:45 4.75 42500 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-17 00:45 4.75 42500 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-16 23:45 4.76 42500 188000 (2019) 49600 (2023) 109000 51000 65700 71600 103000 144000 150000 184000
2025-05-16 22:45 4.75 42500 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 21:45 4.76 42500 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 20:45 4.76 42500 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 19:45 4.75 42500 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 18:45 4.75 42500 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 17:45 4.75 42500 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 16:45 4.74 42500 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 15:45 4.75 42500 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 14:45 4.74 42500 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 13:45 4.74 42500 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 12:45 4.80 42700 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 11:45 4.81 42800 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 10:45 4.81 42800 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 09:45 4.82 42800 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 08:45 4.84 42900 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 07:45 4.83 42900 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 06:45 4.87 43000 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 05:45 4.87 43000 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 04:45 4.87 43000 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 03:45 4.89 43100 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 02:45 4.90 43200 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 01:45 4.91 43200 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-16 00:45 4.92 43300 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-15 23:45 4.92 43300 201000 (2019) 47300 (2023) 107000 49000 64500 64900 98100 142000 144000 195000
2025-05-15 22:45 4.92 43300 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 21:45 4.93 43300 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 20:45 4.94 43400 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 19:45 4.94 43400 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 18:45 4.94 43400 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 17:45 4.94 43400 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 16:45 4.93 43300 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 15:45 4.95 43400 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 14:45 4.92 43300 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 13:45 4.97 43500 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 12:45 4.97 43500 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 11:45 4.98 43600 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 10:45 4.97 43500 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 09:45 4.99 43600 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 08:45 5.00 43600 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 07:45 5.01 43700 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 06:45 5.04 43800 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 05:45 5.02 43700 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 04:45 5.03 43800 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 03:45 5.04 43800 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 02:45 5.05 43900 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 01:45 5.05 43900 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-15 00:45 5.05 43900 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-14 23:45 5.05 43900 215000 (2019) 44200 (2023) 104000 46100 63600 65000 89700 130000 150000 209000
2025-05-14 22:45 5.03 43800 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 21:45 5.05 43900 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 20:45 5.05 43900 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 19:45 5.02 43700 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 18:45 5.05 43900 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 17:45 5.03 43800 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 16:45 5.01 43700 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 15:45 5.04 43800 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 14:45 5.05 43900 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 13:45 5.06 43900 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 12:45 5.07 44000 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 11:45 5.07 44000 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 10:45 5.09 44100 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 09:45 5.09 44100 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 08:45 5.11 44200 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 07:45 5.14 44300 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 06:45 5.14 44300 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 05:45 5.18 44500 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 04:45 5.18 44500 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 03:45 5.19 44500 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 02:45 5.20 44600 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 01:45 5.21 44600 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-14 00:45 5.22 44700 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-13 23:45 5.22 44700 233000 (2019) 42800 (2023) 106000 45000 65300 67100 89100 126000 158000 227000
2025-05-13 22:45 5.24 44800 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 21:45 5.25 44800 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 20:45 5.25 44800 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 19:45 5.25 44800 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 18:45 5.24 44800 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 17:45 5.25 44800 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 16:45 5.27 44900 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 15:45 5.28 45000 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 14:45 5.15 44300 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 13:45 5.32 45200 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 12:45 5.29 45000 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 11:45 5.33 45200 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 10:45 5.33 45200 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 09:45 5.35 45300 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 08:45 5.34 45300 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 07:45 5.35 45300 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 06:45 5.36 45300 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 05:45 5.36 45300 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 04:45 5.37 45400 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 03:45 5.38 45400 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 02:45 5.39 45500 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 01:45 5.40 45500 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-13 00:45 5.41 45600 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-12 23:45 5.41 45600 255000 (2019) 41800 (2023) 110000 44500 69200 71300 92000 128000 157000 246000
2025-05-12 22:45 5.42 45600 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 21:45 5.43 45700 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 20:45 5.45 45800 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 19:45 5.45 45800 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 18:45 5.47 45900 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 17:45 5.48 45900 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 16:45 5.47 45900 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 15:45 5.49 46000 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 14:45 5.49 46000 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 13:45 5.50 46000 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 12:45 5.51 46100 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 11:45 5.53 46200 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 10:45 5.54 46200 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 09:45 5.55 46300 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 08:45 5.55 46300 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 07:45 5.57 46400 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 06:45 5.59 46500 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 05:45 5.60 46500 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 04:45 5.62 46600 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 03:45 5.63 46700 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 02:45 5.65 46800 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 01:45 5.66 46800 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-12 00:45 5.68 46900 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-11 23:45 5.71 47000 266000 (2019) 40800 (2023) 112000 44100 73800 75100 96300 137000 143000 254000
2025-05-11 22:45 5.73 47100 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 21:45 5.73 47100 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 20:45 5.76 47300 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 19:45 5.77 47300 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 18:45 5.80 47500 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 17:45 5.77 47300 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 16:45 5.84 47700 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 15:45 5.84 47700 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 14:45 5.88 47900 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 13:45 5.88 47900 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 12:45 5.90 48000 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 11:45 5.93 48100 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 10:45 5.95 48200 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 09:45 5.97 48300 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 08:45 5.98 48400 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 07:45 5.99 48400 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 06:45 6.02 48600 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 05:45 6.04 48700 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 04:45 6.05 48700 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 03:45 6.07 48800 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 02:45 6.10 49000 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 01:45 6.11 49100 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-11 00:45 6.13 49200 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-10 23:45 6.16 49300 261000 (2019) 40400 (2023) 116000 43700 74500 77700 96700 151000 164000 252000
2025-05-10 22:45 6.17 49400 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 21:45 6.16 49300 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 20:45 6.20 49500 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 19:45 6.21 49600 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 18:45 6.23 49700 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 17:45 6.22 49600 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 16:45 6.24 49700 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 15:45 6.25 49800 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 14:45 6.26 49800 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 13:45 6.25 49800 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 12:45 6.25 49800 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 11:45 6.24 49700 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 10:45 6.24 49700 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 09:45 6.23 49700 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 08:45 6.24 49700 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 07:45 6.23 49700 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 06:45 6.22 49600 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 05:45 6.21 49600 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 04:45 6.22 49600 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 03:45 6.20 49500 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 02:45 6.21 49600 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 01:45 6.19 49500 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-10 00:45 6.21 49600 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-09 23:45 6.20 49500 246000 (2019) 40300 (2023) 116000 42900 69000 76600 92600 163000 192000 242000
2025-05-09 22:45 6.21 49600 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 21:45 6.21 49600 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 20:45 6.20 49500 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 19:45 6.22 49600 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 18:45 6.23 49700 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 17:45 6.25 49800 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 16:45 6.26 49800 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 15:45 6.28 49900 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 14:45 6.29 50000 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 13:45 6.30 50000 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 12:45 6.31 50100 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 11:45 6.31 50100 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 10:45 6.31 50100 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 09:45 6.31 50100 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 08:45 6.31 50100 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 07:45 6.31 50100 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 06:45 6.31 50100 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 05:45 6.29 50000 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 04:45 6.28 49900 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 03:45 6.27 49900 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 02:45 6.27 49900 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 01:45 6.27 49900 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-09 00:45 6.28 49900 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-08 23:45 6.30 50000 215000 (2019) 39600 (2023) 112000 41900 66300 75800 96400 151000 184000 213000
2025-05-08 22:45 6.31 50100 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 21:45 6.34 50200 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 20:45 6.37 50400 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 19:45 6.35 50300 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 18:45 6.43 50700 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 17:45 6.45 50800 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 16:45 6.48 51000 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 15:45 6.49 51000 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 14:45 6.49 51000 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 13:45 6.47 50900 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 12:45 6.45 50800 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 11:45 6.39 50500 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 10:45 6.42 50700 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 09:45 6.39 50500 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 08:45 6.31 50100 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 07:45 6.25 49800 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 06:45 6.17 49400 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 05:45 6.16 49300 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 04:45 6.13 49200 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 03:45 6.12 49100 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 02:45 6.12 49100 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 01:45 6.12 49100 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-08 00:45 6.11 49100 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-07 23:45 6.13 49200 191000 (2019) 39500 (2023) 110000 41700 63700 69800 106000 142000 165000 189000
2025-05-07 22:45 6.13 49200 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 21:45 6.14 49200 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 20:45 6.16 49300 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 19:45 6.17 49400 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 18:45 6.19 49500 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 17:45 6.18 49400 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 16:45 6.17 49400 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 15:45 6.21 49600 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 14:45 6.18 49400 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 13:45 6.24 49700 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 12:45 6.23 49700 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 11:45 6.24 49700 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 10:45 6.23 49700 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 09:45 6.25 49800 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 08:45 6.24 49700 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 07:45 6.28 49900 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 06:45 6.26 49800 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 05:45 6.31 50100 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 04:45 6.32 50100 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 03:45 6.33 50200 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 02:45 6.34 50200 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 01:45 6.34 50200 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-07 00:45 6.35 50300 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-06 23:45 6.36 50300 196000 (2019) 40100 (2023) 113000 41600 56400 60500 114000 150000 169000 194000
2025-05-06 22:45 6.37 50400 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 21:45 6.38 50400 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 20:45 6.40 50500 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 19:45 6.41 50600 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 18:45 6.42 50700 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 17:45 6.41 50600 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 16:45 6.44 50800 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 15:45 6.42 50700 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 14:45 6.47 50900 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 13:45 6.46 50900 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 12:45 6.43 50700 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 11:45 6.51 51100 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 10:45 6.51 51100 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 09:45 6.51 51100 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 08:45 6.50 51100 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 07:45 6.57 51400 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 06:45 6.58 51500 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 05:45 6.59 51500 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 04:45 6.62 51700 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 03:45 6.63 51800 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 02:45 6.65 51900 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 01:45 6.67 52000 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-06 00:45 6.69 52100 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-05 23:45 6.70 52100 222000 (2019) 40700 (2023) 121000 41900 54200 59200 117000 170000 180000 218000
2025-05-05 22:45 6.72 52200 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 21:45 6.73 52300 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 20:45 6.74 52300 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 19:45 6.77 52500 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 18:45 6.79 52600 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 17:45 6.81 52700 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 16:45 6.83 52800 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 15:45 6.85 52900 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 14:45 6.89 53200 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 13:45 6.88 53100 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 12:45 6.92 53300 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 11:45 6.93 53400 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 10:45 6.94 53400 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 09:45 6.96 53500 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 08:45 7.00 53800 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 07:45 7.02 53900 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 06:45 7.04 54000 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 05:45 7.08 54200 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 04:45 7.10 54300 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 03:45 7.12 54400 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 02:45 7.15 54600 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 01:45 7.18 54700 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-05 00:45 7.20 54900 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-04 23:45 7.22 55000 262000 (2019) 41000 (2023) 133000 42200 54700 58600 118000 202000 220000 259000
2025-05-04 22:45 7.24 55100 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 21:45 7.26 55200 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 20:45 7.28 55300 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 19:45 7.30 55400 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 18:45 7.34 55600 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 17:45 7.35 55700 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 16:45 7.37 55800 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 15:45 7.40 56000 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 14:45 7.42 56100 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 13:45 7.43 56200 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 12:45 7.45 56300 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 11:45 7.48 56400 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 10:45 7.50 56600 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 09:45 7.52 56700 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 08:45 7.54 56800 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 07:45 7.56 56900 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 06:45 7.59 57100 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 05:45 7.61 57200 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 04:45 7.65 57400 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 03:45 7.67 57500 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 02:45 7.69 57600 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 01:45 7.74 57900 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-04 00:45 7.77 58100 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-03 23:45 7.79 58200 284000 (2019) 41500 (2023) 137000 42700 55200 59500 103000 207000 254000 283000
2025-05-03 22:45 7.84 58500 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 21:45 7.88 58800 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 20:45 7.90 58900 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 19:45 7.94 59100 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 18:45 7.95 59200 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 17:45 8.00 59500 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 16:45 8.05 59800 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 15:45 8.09 60000 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 14:45 8.14 60300 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 13:45 8.19 60600 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 12:45 8.22 60800 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 11:45 8.27 61100 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 10:45 8.32 61400 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 09:45 8.36 61600 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 08:45 8.41 61900 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 07:45 8.43 62100 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 06:45 8.49 62400 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 05:45 8.54 62700 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 04:45 8.58 63000 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 03:45 8.61 63200 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 02:45 8.66 63500 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 01:45 8.69 63700 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-03 00:45 8.73 63900 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000
2025-05-02 23:45 8.76 64100 289000 (2019) 42400 (2023) 135000 43600 56100 61600 101000 201000 245000 286000

A total of 4364 rows are displayed for years 2015 through 2024.