Submit a New Trip| State | Missouri | Latest | Unknown (36500 cfs) | |
| River | Missouri River | Rating | Observed | Estimated |
| Updated | 2024-10-04 13:00 (34 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 36500 cfs (median: (none)) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 13.39 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Rising (rising over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details | |
|---|---|---|---|---|---|---|---|---|---|
 | 2024-05-07 | Ponca SP, N Unit Access | Ponca SP, Campground | Total trip distance: 8.0 miles8.0 | Good | 33500 | 13.06 | None | None Peterson, JackieTurner, Skip  Easy float - 2 hours. USGS Gauge Data:Sioux City (06486000)Discharge: 33500 Height: 13.06  Source: Turner |
A total of 1 rows are displayed.
| Miles | 8 |
| Trips | 1 |
| People | 2 |
| Dates | 1 |
| Years | 1 |
| Months | 1 |
| Rows | 1 |
| Sources | 1 |
BLG - Bluegill CCF - Channel Catfish CP - Chain Pickerel FWD - Freshwater Drum GSF - Green Sunfish KSB - Kentucky Spotted Bass LMB - Largemouth Bass LSF - Longear Sunfish RB - Rock Bass / Goggle Eye RSF - Redear Sunfish RT - Rainbow Trout SMB - Smallmouth Bass WB - White Bass WF - Whitefish WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-04 13:00 | 13.39 | 36500 | () | () | ||||||||||
| 2024-10-04 12:00 | 13.38 | 36400 | () | () | ||||||||||
| 2024-10-04 11:00 | 13.36 | 36400 | () | () | ||||||||||
| 2024-10-04 10:00 | 13.34 | 36300 | () | () | ||||||||||
| 2024-10-04 09:00 | 13.34 | 36300 | () | () | ||||||||||
| 2024-10-04 08:00 | 13.32 | 36200 | () | () | ||||||||||
| 2024-10-04 07:00 | 13.32 | 36200 | () | () | ||||||||||
| 2024-10-04 06:00 | 13.30 | 36100 | () | () | ||||||||||
| 2024-10-04 05:00 | 13.29 | 36100 | () | () | ||||||||||
| 2024-10-04 04:00 | 13.30 | 36100 | () | () | ||||||||||
| 2024-10-04 03:00 | 13.29 | 36100 | () | () | ||||||||||
| 2024-10-04 02:00 | 13.30 | 36100 | () | () | ||||||||||
| 2024-10-04 01:00 | 13.30 | 36100 | () | () | ||||||||||
| 2024-10-04 00:00 | 13.30 | 36100 | () | () | ||||||||||
| 2024-10-03 23:00 | 13.30 | 36100 | () | () | ||||||||||
| 2024-10-03 22:00 | 13.29 | 36100 | () | () | ||||||||||
| 2024-10-03 21:00 | 13.28 | 36100 | () | () | ||||||||||
| 2024-10-03 20:00 | 13.27 | 36000 | () | () | ||||||||||
| 2024-10-03 19:00 | 13.25 | 36000 | () | () | ||||||||||
| 2024-10-03 18:00 | 13.24 | 35900 | () | () | ||||||||||
| 2024-10-03 17:00 | 13.23 | 35900 | () | () | ||||||||||
| 2024-10-03 16:00 | 13.21 | 35800 | () | () | ||||||||||
| 2024-10-03 15:00 | 13.20 | 35800 | () | () | ||||||||||
| 2024-10-03 14:00 | 13.18 | 35700 | () | () | ||||||||||
| 2024-10-03 13:00 | 13.16 | 35600 | () | () | ||||||||||
| 2024-10-03 12:00 | 13.15 | 35600 | () | () | ||||||||||
| 2024-10-03 11:00 | 13.13 | 35500 | () | () | ||||||||||
| 2024-10-03 10:00 | 13.11 | 35400 | () | () | ||||||||||
| 2024-10-03 09:00 | 13.12 | 35500 | () | () | ||||||||||
| 2024-10-03 08:00 | 13.12 | 35500 | () | () | ||||||||||
| 2024-10-03 07:00 | 13.10 | 35400 | () | () | ||||||||||
| 2024-10-03 06:00 | 13.09 | 35400 | () | () | ||||||||||
| 2024-10-03 05:00 | 13.08 | 35300 | () | () | ||||||||||
| 2024-10-03 04:00 | 13.09 | 35400 | () | () | ||||||||||
| 2024-10-03 03:00 | 13.10 | 35400 | () | () | ||||||||||
| 2024-10-03 02:00 | 13.09 | 35400 | () | () | ||||||||||
| 2024-10-03 01:00 | 13.09 | 35400 | () | () | ||||||||||
| 2024-10-03 00:00 | 13.10 | 35400 | () | () | ||||||||||
| 2024-10-02 23:00 | 13.11 | 35400 | () | () | ||||||||||
| 2024-10-02 22:00 | 13.11 | 35400 | () | () | ||||||||||
| 2024-10-02 21:00 | 13.09 | 35400 | () | () | ||||||||||
| 2024-10-02 20:00 | 13.10 | 35400 | () | () | ||||||||||
| 2024-10-02 19:00 | 13.09 | 35400 | () | () | ||||||||||
| 2024-10-02 16:00 | 13.10 | 35400 | () | () | ||||||||||
| 2024-10-02 15:00 | 13.12 | 35500 | () | () | ||||||||||
| 2024-10-02 14:00 | 13.11 | 35400 | () | () | ||||||||||
| 2024-10-02 13:00 | 13.11 | 35400 | () | () | ||||||||||
| 2024-10-02 12:00 | 13.13 | 35500 | () | () | ||||||||||
| 2024-10-02 11:00 | 13.13 | 35500 | () | () | ||||||||||
| 2024-10-02 10:00 | 13.11 | 35400 | () | () | ||||||||||
| 2024-10-02 09:00 | 13.10 | 35400 | () | () | ||||||||||
| 2024-10-02 08:00 | 13.11 | 35400 | () | () | ||||||||||
| 2024-10-02 07:00 | 13.11 | 35400 | () | () | ||||||||||
| 2024-10-02 06:00 | 13.10 | 35400 | () | () | ||||||||||
| 2024-10-02 05:00 | 13.12 | 35500 | () | () | ||||||||||
| 2024-10-02 04:00 | 13.12 | 35500 | () | () | ||||||||||
| 2024-10-02 03:00 | 13.12 | 35500 | () | () | ||||||||||
| 2024-10-02 02:00 | 13.12 | 35500 | () | () | ||||||||||
| 2024-10-02 01:00 | 13.12 | 35500 | () | () | ||||||||||
| 2024-10-02 00:00 | 13.13 | 35500 | () | () | ||||||||||
| 2024-10-01 23:00 | 13.12 | 35500 | () | () | ||||||||||
| 2024-10-01 22:00 | 13.11 | 35400 | () | () | ||||||||||
| 2024-10-01 21:00 | 13.11 | 35400 | () | () | ||||||||||
| 2024-10-01 20:00 | 13.11 | 35400 | () | () | ||||||||||
| 2024-10-01 19:00 | 13.10 | 35400 | () | () | ||||||||||
| 2024-10-01 18:00 | 13.10 | 35400 | () | () | ||||||||||
| 2024-10-01 17:00 | 13.09 | 35400 | () | () | ||||||||||
| 2024-10-01 16:00 | 13.09 | 35400 | () | () | ||||||||||
| 2024-10-01 15:00 | 13.07 | 35300 | () | () | ||||||||||
| 2024-10-01 14:00 | 13.07 | 35300 | () | () | ||||||||||
| 2024-10-01 13:00 | 13.08 | 35300 | () | () | ||||||||||
| 2024-10-01 12:00 | 13.08 | 35300 | () | () | ||||||||||
| 2024-10-01 11:00 | 13.07 | 35300 | () | () | ||||||||||
| 2024-10-01 10:00 | 13.06 | 35300 | () | () | ||||||||||
| 2024-10-01 09:00 | 13.08 | 35300 | () | () | ||||||||||
| 2024-10-01 08:00 | 13.08 | 35300 | () | () | ||||||||||
| 2024-10-01 07:00 | 13.07 | 35300 | () | () | ||||||||||
| 2024-10-01 06:00 | 13.07 | 35300 | () | () | ||||||||||
| 2024-10-01 05:00 | 13.07 | 35300 | () | () | ||||||||||
| 2024-10-01 04:00 | 13.08 | 35300 | () | () | ||||||||||
| 2024-10-01 03:00 | 13.08 | 35300 | () | () | ||||||||||
| 2024-10-01 02:00 | 13.08 | 35300 | () | () | ||||||||||
| 2024-10-01 01:00 | 13.08 | 35300 | () | () | ||||||||||
| 2024-10-01 00:00 | 13.09 | 35400 | () | () | ||||||||||
| 2024-09-30 23:00 | 13.09 | 35400 | () | () | ||||||||||
| 2024-09-30 22:00 | 13.08 | 35300 | () | () | ||||||||||
| 2024-09-30 21:00 | 13.08 | 35300 | () | () | ||||||||||
| 2024-09-30 20:00 | 13.09 | 35400 | () | () | ||||||||||
| 2024-09-30 19:00 | 13.08 | 35300 | () | () | ||||||||||
| 2024-09-30 18:00 | 13.08 | 35300 | () | () | ||||||||||
| 2024-09-30 17:00 | 13.08 | 35300 | () | () | ||||||||||
| 2024-09-30 16:00 | 13.10 | 35400 | () | () | ||||||||||
| 2024-09-30 15:00 | 13.09 | 35400 | () | () | ||||||||||
| 2024-09-30 14:00 | 13.09 | 35400 | () | () | ||||||||||
| 2024-09-30 13:00 | 13.09 | 35400 | () | () | ||||||||||
| 2024-09-30 12:00 | 13.07 | 35300 | () | () | ||||||||||
| 2024-09-30 11:00 | 13.06 | 35300 | () | () | ||||||||||
| 2024-09-30 10:00 | 13.05 | 35200 | () | () | ||||||||||
| 2024-09-30 09:00 | 13.05 | 35200 | () | () | ||||||||||
| 2024-09-30 08:00 | 13.05 | 35200 | () | () | ||||||||||
| 2024-09-30 07:00 | 13.04 | 35200 | () | () | ||||||||||
| 2024-09-30 06:00 | 13.04 | 35200 | () | () | ||||||||||
| 2024-09-30 05:00 | 13.02 | 35100 | () | () | ||||||||||
| 2024-09-30 04:00 | 13.01 | 35100 | () | () | ||||||||||
| 2024-09-30 03:00 | 13.01 | 35100 | () | () | ||||||||||
| 2024-09-30 02:00 | 13.02 | 35100 | () | () | ||||||||||
| 2024-09-30 01:00 | 13.00 | 35000 | () | () | ||||||||||
| 2024-09-30 00:00 | 13.00 | 35000 | () | () | ||||||||||
| 2024-09-29 23:00 | 12.99 | 35000 | () | () | ||||||||||
| 2024-09-29 22:00 | 12.98 | 35000 | () | () | ||||||||||
| 2024-09-29 21:00 | 12.96 | 34900 | () | () | ||||||||||
| 2024-09-29 20:00 | 12.97 | 34900 | () | () | ||||||||||
| 2024-09-29 19:00 | 12.94 | 34800 | () | () | ||||||||||
| 2024-09-29 18:00 | 12.94 | 34800 | () | () | ||||||||||
| 2024-09-29 17:00 | 12.94 | 34800 | () | () | ||||||||||
| 2024-09-29 16:00 | 12.92 | 34700 | () | () | ||||||||||
| 2024-09-29 15:00 | 12.91 | 34700 | () | () | ||||||||||
| 2024-09-29 14:00 | 12.90 | 34700 | () | () | ||||||||||
| 2024-09-29 13:00 | 12.87 | 34600 | () | () | ||||||||||
| 2024-09-29 12:00 | 12.88 | 34600 | () | () | ||||||||||
| 2024-09-29 11:00 | 12.88 | 34600 | () | () | ||||||||||
| 2024-09-29 10:00 | 12.87 | 34600 | () | () | ||||||||||
| 2024-09-29 09:00 | 12.87 | 34600 | () | () | ||||||||||
| 2024-09-29 08:00 | 12.87 | 34600 | () | () | ||||||||||
| 2024-09-29 07:00 | 12.86 | 34500 | () | () | ||||||||||
| 2024-09-29 06:00 | 12.88 | 34600 | () | () | ||||||||||
| 2024-09-29 05:00 | 12.87 | 34600 | () | () | ||||||||||
| 2024-09-29 04:00 | 12.89 | 34600 | () | () | ||||||||||
| 2024-09-29 03:00 | 12.87 | 34600 | () | () | ||||||||||
| 2024-09-29 02:00 | 12.90 | 34700 | () | () | ||||||||||
| 2024-09-29 01:00 | 12.91 | 34700 | () | () | ||||||||||
| 2024-09-29 00:00 | 12.93 | 34800 | () | () | ||||||||||
| 2024-09-28 23:00 | 12.94 | 34800 | () | () | ||||||||||
| 2024-09-28 22:00 | 12.94 | 34800 | () | () | ||||||||||
| 2024-09-28 21:00 | 12.96 | 34900 | () | () | ||||||||||
| 2024-09-28 20:00 | 12.98 | 35000 | () | () | ||||||||||
| 2024-09-28 19:00 | 12.98 | 35000 | () | () | ||||||||||
| 2024-09-28 18:00 | 12.99 | 35000 | () | () | ||||||||||
| 2024-09-28 17:00 | 12.99 | 35000 | () | () | ||||||||||
| 2024-09-28 16:00 | 13.00 | 35000 | () | () | ||||||||||
| 2024-09-28 15:00 | 13.01 | 35100 | () | () | ||||||||||
| 2024-09-28 14:00 | 13.02 | 35100 | () | () | ||||||||||
| 2024-09-28 13:00 | 13.03 | 35100 | () | () | ||||||||||
| 2024-09-28 12:00 | 13.03 | 35100 | () | () | ||||||||||
| 2024-09-28 11:00 | 13.01 | 35100 | () | () | ||||||||||
| 2024-09-28 10:00 | 13.01 | 35100 | () | () | ||||||||||
| 2024-09-28 09:00 | 13.01 | 35100 | () | () | ||||||||||
| 2024-09-28 08:00 | 13.03 | 35100 | () | () | ||||||||||
| 2024-09-28 07:00 | 13.03 | 35100 | () | () | ||||||||||
| 2024-09-28 06:00 | 13.03 | 35100 | () | () | ||||||||||
| 2024-09-28 05:00 | 13.02 | 35100 | () | () | ||||||||||
| 2024-09-28 04:00 | 13.03 | 35100 | () | () | ||||||||||
| 2024-09-28 03:00 | 13.03 | 35100 | () | () | ||||||||||
| 2024-09-28 02:00 | 13.03 | 35100 | () | () | ||||||||||
| 2024-09-28 01:00 | 13.03 | 35100 | () | () | ||||||||||
| 2024-09-28 00:00 | 13.04 | 35200 | () | () | ||||||||||
| 2024-09-27 23:00 | 13.04 | 35200 | () | () | ||||||||||
| 2024-09-27 22:00 | 13.05 | 35200 | () | () | ||||||||||
| 2024-09-27 21:00 | 13.03 | 35100 | () | () | ||||||||||
| 2024-09-27 20:00 | 13.03 | 35100 | () | () | ||||||||||
| 2024-09-27 19:00 | 13.03 | 35100 | () | () | ||||||||||
| 2024-09-27 18:00 | 13.02 | 35100 | () | () | ||||||||||
| 2024-09-27 17:00 | 13.00 | 35000 | () | () | ||||||||||
| 2024-09-27 16:00 | 13.00 | 35000 | () | () | ||||||||||
| 2024-09-27 15:00 | 12.99 | 35000 | () | () | ||||||||||
| 2024-09-27 14:00 | 12.97 | 34900 | () | () | ||||||||||
| 2024-09-27 13:00 | 12.97 | 34900 | () | () | ||||||||||
| 2024-09-27 12:00 | 12.96 | 34900 | () | () | ||||||||||
| 2024-09-27 11:00 | 12.96 | 34900 | () | () | ||||||||||
| 2024-09-27 10:00 | 12.94 | 34800 | () | () | ||||||||||
| 2024-09-27 09:00 | 12.95 | 34900 | () | () | ||||||||||
| 2024-09-27 08:00 | 12.94 | 34800 | () | () | ||||||||||
| 2024-09-27 07:00 | 12.94 | 34800 | () | () | ||||||||||
| 2024-09-27 06:00 | 12.92 | 34700 | () | () | ||||||||||
| 2024-09-27 05:00 | 12.94 | 34800 | () | () | ||||||||||
| 2024-09-27 04:00 | 12.93 | 34800 | () | () | ||||||||||
| 2024-09-27 03:00 | 12.93 | 34800 | () | () | ||||||||||
| 2024-09-27 02:00 | 12.94 | 34800 | () | () | ||||||||||
| 2024-09-27 01:00 | 12.95 | 34900 | () | () | ||||||||||
| 2024-09-27 00:00 | 12.96 | 34900 | () | () | ||||||||||
| 2024-09-26 23:00 | 12.96 | 34900 | () | () | ||||||||||
| 2024-09-26 22:00 | 12.96 | 34900 | () | () | ||||||||||
| 2024-09-26 21:00 | 12.97 | 34900 | () | () | ||||||||||
| 2024-09-26 20:00 | 12.94 | 34800 | () | () | ||||||||||
| 2024-09-26 19:00 | 12.97 | 34900 | () | () | ||||||||||
| 2024-09-26 18:00 | 12.96 | 34900 | () | () | ||||||||||
| 2024-09-26 17:00 | 12.97 | 34900 | () | () | ||||||||||
| 2024-09-26 16:00 | 12.97 | 34900 | () | () | ||||||||||
| 2024-09-26 15:00 | 12.97 | 34900 | () | () | ||||||||||
| 2024-09-26 14:00 | 12.96 | 34900 | () | () | ||||||||||
| 2024-09-26 13:00 | 12.98 | 35000 | () | () | ||||||||||
| 2024-09-26 12:00 | 12.97 | 34900 | () | () | ||||||||||
| 2024-09-26 11:00 | 12.97 | 34900 | () | () | ||||||||||
| 2024-09-26 10:00 | 12.96 | 34900 | () | () | ||||||||||
| 2024-09-26 09:00 | 12.97 | 34900 | () | () | ||||||||||
| 2024-09-26 08:00 | 12.97 | 34900 | () | () | ||||||||||
| 2024-09-26 07:00 | 12.96 | 34900 | () | () | ||||||||||
| 2024-09-26 06:00 | 12.97 | 34900 | () | () | ||||||||||
| 2024-09-26 05:00 | 12.96 | 34900 | () | () | ||||||||||
| 2024-09-26 04:00 | 12.97 | 34900 | () | () | ||||||||||
| 2024-09-26 03:00 | 12.98 | 35000 | () | () | ||||||||||
| 2024-09-26 02:00 | 12.98 | 35000 | () | () | ||||||||||
| 2024-09-26 01:00 | 12.99 | 35000 | () | () | ||||||||||
| 2024-09-26 00:00 | 13.00 | 35000 | () | () | ||||||||||
| 2024-09-25 23:00 | 13.00 | 35000 | () | () | ||||||||||
| 2024-09-25 22:00 | 13.01 | 35100 | () | () | ||||||||||
| 2024-09-25 21:00 | 13.01 | 35100 | () | () | ||||||||||
| 2024-09-25 20:00 | 13.01 | 35100 | () | () | ||||||||||
| 2024-09-25 19:00 | 13.01 | 35100 | () | () | ||||||||||
| 2024-09-25 18:00 | 13.01 | 35100 | () | () | ||||||||||
| 2024-09-25 17:00 | 13.01 | 35100 | () | () | ||||||||||
| 2024-09-25 16:00 | 13.02 | 35100 | () | () | ||||||||||
| 2024-09-25 15:00 | 13.02 | 35100 | () | () | ||||||||||
| 2024-09-25 14:00 | 13.02 | 35100 | () | () | ||||||||||
| 2024-09-25 13:00 | 13.03 | 35100 | () | () | ||||||||||
| 2024-09-25 12:00 | 13.04 | 35200 | () | () | ||||||||||
| 2024-09-25 11:00 | 13.05 | 35200 | () | () | ||||||||||
| 2024-09-25 10:00 | 13.04 | 35200 | () | () | ||||||||||
| 2024-09-25 09:00 | 13.05 | 35200 | () | () | ||||||||||
| 2024-09-25 08:00 | 13.07 | 35300 | () | () | ||||||||||
| 2024-09-25 07:00 | 13.07 | 35300 | () | () | ||||||||||
| 2024-09-25 06:00 | 13.10 | 35400 | () | () | ||||||||||
| 2024-09-25 05:00 | 13.09 | 35400 | () | () | ||||||||||
| 2024-09-25 04:00 | 13.11 | 35400 | () | () | ||||||||||
| 2024-09-25 03:00 | 13.12 | 35500 | () | () | ||||||||||
| 2024-09-25 02:00 | 13.14 | 35500 | () | () | ||||||||||
| 2024-09-25 01:00 | 13.15 | 35600 | () | () | ||||||||||
| 2024-09-25 00:00 | 13.15 | 35600 | () | () | ||||||||||
| 2024-09-24 23:00 | 13.18 | 35700 | () | () | ||||||||||
| 2024-09-24 22:00 | 13.19 | 35700 | () | () | ||||||||||
| 2024-09-24 21:00 | 13.18 | 35700 | () | () | ||||||||||
| 2024-09-24 20:00 | 13.18 | 35700 | () | () | ||||||||||
| 2024-09-24 19:00 | 13.19 | 35700 | () | () | ||||||||||
| 2024-09-24 18:00 | 13.19 | 35700 | () | () | ||||||||||
| 2024-09-24 17:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-24 16:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-24 15:00 | 13.18 | 35700 | () | () | ||||||||||
| 2024-09-24 14:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-24 13:00 | 13.18 | 35700 | () | () | ||||||||||
| 2024-09-24 12:00 | 13.16 | 35600 | () | () | ||||||||||
| 2024-09-24 11:00 | 13.16 | 35600 | () | () | ||||||||||
| 2024-09-24 10:00 | 13.15 | 35600 | () | () | ||||||||||
| 2024-09-24 09:00 | 13.15 | 35600 | () | () | ||||||||||
| 2024-09-24 08:00 | 13.13 | 35500 | () | () | ||||||||||
| 2024-09-24 07:00 | 13.14 | 35500 | () | () | ||||||||||
| 2024-09-24 06:00 | 13.13 | 35500 | () | () | ||||||||||
| 2024-09-24 05:00 | 13.14 | 35500 | () | () | ||||||||||
| 2024-09-24 04:00 | 13.15 | 35600 | () | () | ||||||||||
| 2024-09-24 03:00 | 13.13 | 35500 | () | () | ||||||||||
| 2024-09-24 02:00 | 13.13 | 35500 | () | () | ||||||||||
| 2024-09-24 01:00 | 13.14 | 35500 | () | () | ||||||||||
| 2024-09-24 00:00 | 13.13 | 35500 | () | () | ||||||||||
| 2024-09-23 23:00 | 13.13 | 35500 | () | () | ||||||||||
| 2024-09-23 22:00 | 13.12 | 35500 | () | () | ||||||||||
| 2024-09-23 21:00 | 13.15 | 35600 | () | () | ||||||||||
| 2024-09-23 20:00 | 13.14 | 35500 | () | () | ||||||||||
| 2024-09-23 19:00 | 13.14 | 35500 | () | () | ||||||||||
| 2024-09-23 18:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-23 17:00 | 13.19 | 35700 | () | () | ||||||||||
| 2024-09-23 16:00 | 13.22 | 35800 | () | () | ||||||||||
| 2024-09-23 15:00 | 13.23 | 35900 | () | () | ||||||||||
| 2024-09-23 14:00 | 13.26 | 36300 | () | () | ||||||||||
| 2024-09-23 13:00 | 13.29 | 36400 | () | () | ||||||||||
| 2024-09-23 12:00 | 13.30 | 36500 | () | () | ||||||||||
| 2024-09-23 11:00 | 13.34 | 36600 | () | () | ||||||||||
| 2024-09-23 10:00 | 13.36 | 36700 | () | () | ||||||||||
| 2024-09-23 09:00 | 13.38 | 36800 | () | () | ||||||||||
| 2024-09-23 08:00 | 13.40 | 36800 | () | () | ||||||||||
| 2024-09-23 07:00 | 13.38 | 36800 | () | () | ||||||||||
| 2024-09-23 06:00 | 13.41 | 36900 | () | () | ||||||||||
| 2024-09-23 05:00 | 13.41 | 36900 | () | () | ||||||||||
| 2024-09-23 04:00 | 13.39 | 36800 | () | () | ||||||||||
| 2024-09-23 03:00 | 13.39 | 36800 | () | () | ||||||||||
| 2024-09-23 02:00 | 13.37 | 36700 | () | () | ||||||||||
| 2024-09-23 01:00 | 13.36 | 36700 | () | () | ||||||||||
| 2024-09-23 00:00 | 13.34 | 36600 | () | () | ||||||||||
| 2024-09-22 23:00 | 13.31 | 36500 | () | () | ||||||||||
| 2024-09-22 22:00 | 13.29 | 36400 | () | () | ||||||||||
| 2024-09-22 21:00 | 13.28 | 36400 | () | () | ||||||||||
| 2024-09-22 20:00 | 13.24 | 36200 | () | () | ||||||||||
| 2024-09-22 19:00 | 13.23 | 36200 | () | () | ||||||||||
| 2024-09-22 18:00 | 13.21 | 36100 | () | () | ||||||||||
| 2024-09-22 17:00 | 13.19 | 36100 | () | () | ||||||||||
| 2024-09-22 16:00 | 13.17 | 36000 | () | () | ||||||||||
| 2024-09-22 15:00 | 13.16 | 36000 | () | () | ||||||||||
| 2024-09-22 14:00 | 13.15 | 35900 | () | () | ||||||||||
| 2024-09-22 13:00 | 13.14 | 35900 | () | () | ||||||||||
| 2024-09-22 12:00 | 13.12 | 35800 | () | () | ||||||||||
| 2024-09-22 11:00 | 13.12 | 35800 | () | () | ||||||||||
| 2024-09-22 10:00 | 13.12 | 35800 | () | () | ||||||||||
| 2024-09-22 09:00 | 13.13 | 35800 | () | () | ||||||||||
| 2024-09-22 08:00 | 13.11 | 35800 | () | () | ||||||||||
| 2024-09-22 07:00 | 13.12 | 35800 | () | () | ||||||||||
| 2024-09-22 06:00 | 13.11 | 35800 | () | () | ||||||||||
| 2024-09-22 05:00 | 13.12 | 35800 | () | () | ||||||||||
| 2024-09-22 04:00 | 13.16 | 36000 | () | () | ||||||||||
| 2024-09-22 03:00 | 13.16 | 36000 | () | () | ||||||||||
| 2024-09-22 02:00 | 13.16 | 36000 | () | () | ||||||||||
| 2024-09-22 01:00 | 13.21 | 36100 | () | () | ||||||||||
| 2024-09-22 00:00 | 13.20 | 36100 | () | () | ||||||||||
| 2024-09-21 23:00 | 13.21 | 36100 | () | () | ||||||||||
| 2024-09-21 22:00 | 13.24 | 36200 | () | () | ||||||||||
| 2024-09-21 21:00 | 13.25 | 36300 | () | () | ||||||||||
| 2024-09-21 20:00 | 13.24 | 36200 | () | () | ||||||||||
| 2024-09-21 19:00 | 13.26 | 36300 | () | () | ||||||||||
| 2024-09-21 18:00 | 13.26 | 36300 | () | () | ||||||||||
| 2024-09-21 17:00 | 13.25 | 36300 | () | () | ||||||||||
| 2024-09-21 16:00 | 13.23 | 36200 | () | () | ||||||||||
| 2024-09-21 15:00 | 13.20 | 36100 | () | () | ||||||||||
| 2024-09-21 14:00 | 13.17 | 36000 | () | () | ||||||||||
| 2024-09-21 13:00 | 13.15 | 35900 | () | () | ||||||||||
| 2024-09-21 12:00 | 13.12 | 35800 | () | () | ||||||||||
| 2024-09-21 11:00 | 13.12 | 35800 | () | () | ||||||||||
| 2024-09-21 10:00 | 13.08 | 35700 | () | () | ||||||||||
| 2024-09-21 09:00 | 13.05 | 35500 | () | () | ||||||||||
| 2024-09-21 08:00 | 13.02 | 35400 | () | () | ||||||||||
| 2024-09-21 07:00 | 13.00 | 35400 | () | () | ||||||||||
| 2024-09-21 06:00 | 12.99 | 35300 | () | () | ||||||||||
| 2024-09-21 05:00 | 12.98 | 35300 | () | () | ||||||||||
| 2024-09-21 04:00 | 12.96 | 35200 | () | () | ||||||||||
| 2024-09-21 03:00 | 12.97 | 35300 | () | () | ||||||||||
| 2024-09-21 02:00 | 12.97 | 35300 | () | () | ||||||||||
| 2024-09-21 01:00 | 12.98 | 35300 | () | () | ||||||||||
| 2024-09-21 00:00 | 13.01 | 35400 | () | () | ||||||||||
| 2024-09-20 23:00 | 13.01 | 35400 | () | () | ||||||||||
| 2024-09-20 22:00 | 13.02 | 35400 | () | () | ||||||||||
| 2024-09-20 21:00 | 13.02 | 35400 | () | () | ||||||||||
| 2024-09-20 20:00 | 13.02 | 35400 | () | () | ||||||||||
| 2024-09-20 19:00 | 13.03 | 35500 | () | () | ||||||||||
| 2024-09-20 18:00 | 13.03 | 35500 | () | () | ||||||||||
| 2024-09-20 17:00 | 13.05 | 35500 | () | () | ||||||||||
| 2024-09-20 16:00 | 13.08 | 35700 | () | () | ||||||||||
| 2024-09-20 15:00 | 13.09 | 35700 | () | () | ||||||||||
| 2024-09-20 14:00 | 13.09 | 35700 | () | () | ||||||||||
| 2024-09-20 13:00 | 13.10 | 35700 | () | () | ||||||||||
| 2024-09-20 12:00 | 13.12 | 35800 | () | () | ||||||||||
| 2024-09-20 11:00 | 13.14 | 35900 | () | () | ||||||||||
| 2024-09-20 10:00 | 13.16 | 36000 | () | () | ||||||||||
| 2024-09-20 09:00 | 13.17 | 36000 | () | () | ||||||||||
| 2024-09-20 08:00 | 13.19 | 36100 | () | () | ||||||||||
| 2024-09-20 07:00 | 13.22 | 36200 | () | () | ||||||||||
| 2024-09-20 06:00 | 13.24 | 36200 | () | () | ||||||||||
| 2024-09-20 05:00 | 13.26 | 36300 | () | () | ||||||||||
| 2024-09-20 04:00 | 13.30 | 36500 | () | () | ||||||||||
| 2024-09-20 03:00 | 13.31 | 36500 | () | () | ||||||||||
| 2024-09-20 02:00 | 13.35 | 36700 | () | () | ||||||||||
| 2024-09-20 01:00 | 13.37 | 36700 | () | () | ||||||||||
| 2024-09-20 00:00 | 13.39 | 36800 | () | () | ||||||||||
| 2024-09-19 23:00 | 13.38 | 36800 | () | () | ||||||||||
| 2024-09-19 22:00 | 13.39 | 36800 | () | () | ||||||||||
| 2024-09-19 21:00 | 13.38 | 36800 | () | () | ||||||||||
| 2024-09-19 20:00 | 13.39 | 36800 | () | () | ||||||||||
| 2024-09-19 19:00 | 13.39 | 36800 | () | () | ||||||||||
| 2024-09-19 18:00 | 13.39 | 36800 | () | () | ||||||||||
| 2024-09-19 17:00 | 13.39 | 36800 | () | () | ||||||||||
| 2024-09-19 16:00 | 13.40 | 36800 | () | () | ||||||||||
| 2024-09-19 15:00 | 13.42 | 36900 | () | () | ||||||||||
| 2024-09-19 14:00 | 13.41 | 36900 | () | () | ||||||||||
| 2024-09-19 13:00 | 13.42 | 36900 | () | () | ||||||||||
| 2024-09-19 12:00 | 13.44 | 37000 | () | () | ||||||||||
| 2024-09-19 11:00 | 13.45 | 37000 | () | () | ||||||||||
| 2024-09-19 10:00 | 13.47 | 37100 | () | () | ||||||||||
| 2024-09-19 09:00 | 13.49 | 37200 | () | () | ||||||||||
| 2024-09-19 08:00 | 13.48 | 37100 | () | () | ||||||||||
| 2024-09-19 07:00 | 13.51 | 37300 | () | () | ||||||||||
| 2024-09-19 06:00 | 13.51 | 37300 | () | () | ||||||||||
| 2024-09-19 05:00 | 13.51 | 37300 | () | () | ||||||||||
| 2024-09-19 04:00 | 13.52 | 37300 | () | () | ||||||||||
| 2024-09-19 03:00 | 13.54 | 37400 | () | () | ||||||||||
| 2024-09-19 02:00 | 13.51 | 37300 | () | () | ||||||||||
| 2024-09-19 01:00 | 13.51 | 37300 | () | () | ||||||||||
| 2024-09-19 00:00 | 13.49 | 37200 | () | () | ||||||||||
| 2024-09-18 23:00 | 13.47 | 37100 | () | () | ||||||||||
| 2024-09-18 22:00 | 13.45 | 37000 | () | () | ||||||||||
| 2024-09-18 21:00 | 13.40 | 36800 | () | () | ||||||||||
| 2024-09-18 20:00 | 13.37 | 36700 | () | () | ||||||||||
| 2024-09-18 19:00 | 13.34 | 36600 | () | () | ||||||||||
| 2024-09-18 18:00 | 13.30 | 36500 | () | () | ||||||||||
| 2024-09-18 17:00 | 13.25 | 36300 | () | () | ||||||||||
| 2024-09-18 16:00 | 13.20 | 36100 | () | () | ||||||||||
| 2024-09-18 15:00 | 13.17 | 36000 | () | () | ||||||||||
| 2024-09-18 14:00 | 13.15 | 35900 | () | () | ||||||||||
| 2024-09-18 13:00 | 13.10 | 35700 | () | () | ||||||||||
| 2024-09-18 12:00 | 13.07 | 35600 | () | () | ||||||||||
| 2024-09-18 11:00 | 13.06 | 35600 | () | () | ||||||||||
| 2024-09-18 10:00 | 13.04 | 35500 | () | () | ||||||||||
| 2024-09-18 09:00 | 13.01 | 35400 | () | () | ||||||||||
| 2024-09-18 08:00 | 13.01 | 35400 | () | () | ||||||||||
| 2024-09-18 07:00 | 13.00 | 35400 | () | () | ||||||||||
| 2024-09-18 06:00 | 13.00 | 35400 | () | () | ||||||||||
| 2024-09-18 05:00 | 13.03 | 35500 | () | () | ||||||||||
| 2024-09-18 04:00 | 13.04 | 35500 | () | () | ||||||||||
| 2024-09-18 03:00 | 13.03 | 35500 | () | () | ||||||||||
| 2024-09-18 02:00 | 13.04 | 35500 | () | () | ||||||||||
| 2024-09-18 01:00 | 13.05 | 35500 | () | () | ||||||||||
| 2024-09-18 00:00 | 13.08 | 35700 | () | () | ||||||||||
| 2024-09-17 23:00 | 13.08 | 35700 | () | () | ||||||||||
| 2024-09-17 22:00 | 13.08 | 35700 | () | () | ||||||||||
| 2024-09-17 21:00 | 13.08 | 35700 | () | () | ||||||||||
| 2024-09-17 20:00 | 13.09 | 35700 | () | () | ||||||||||
| 2024-09-17 19:00 | 13.09 | 35700 | () | () | ||||||||||
| 2024-09-17 18:00 | 13.10 | 35700 | () | () | ||||||||||
| 2024-09-17 17:00 | 13.10 | 35700 | () | () | ||||||||||
| 2024-09-17 16:00 | 13.09 | 35700 | () | () | ||||||||||
| 2024-09-17 15:00 | 13.13 | 35800 | () | () | ||||||||||
| 2024-09-17 14:00 | 13.11 | 35800 | () | () | ||||||||||
| 2024-09-17 13:00 | 13.11 | 35800 | () | () | ||||||||||
| 2024-09-17 12:00 | 13.10 | 35700 | () | () | ||||||||||
| 2024-09-17 11:00 | 13.13 | 35800 | () | () | ||||||||||
| 2024-09-17 10:00 | 13.12 | 35800 | () | () | ||||||||||
| 2024-09-17 09:00 | 13.11 | 35800 | () | () | ||||||||||
| 2024-09-17 08:00 | 13.13 | 35800 | () | () | ||||||||||
| 2024-09-17 07:00 | 13.12 | 35800 | () | () | ||||||||||
| 2024-09-17 06:00 | 13.12 | 35800 | () | () | ||||||||||
| 2024-09-17 05:00 | 13.15 | 35900 | () | () | ||||||||||
| 2024-09-17 04:00 | 13.12 | 35800 | () | () | ||||||||||
| 2024-09-17 03:00 | 13.14 | 35900 | () | () | ||||||||||
| 2024-09-17 02:00 | 13.14 | 35900 | () | () | ||||||||||
| 2024-09-17 01:00 | 13.15 | 35900 | () | () | ||||||||||
| 2024-09-17 00:00 | 13.14 | 35900 | () | () | ||||||||||
| 2024-09-16 23:00 | 13.15 | 35900 | () | () | ||||||||||
| 2024-09-16 22:00 | 13.15 | 35900 | () | () | ||||||||||
| 2024-09-16 21:00 | 13.15 | 35900 | () | () | ||||||||||
| 2024-09-16 20:00 | 13.15 | 35900 | () | () | ||||||||||
| 2024-09-16 19:00 | 13.16 | 36000 | () | () | ||||||||||
| 2024-09-16 18:00 | 13.17 | 36000 | () | () | ||||||||||
| 2024-09-16 17:00 | 13.15 | 35900 | () | () | ||||||||||
| 2024-09-16 16:00 | 13.16 | 36000 | () | () | ||||||||||
| 2024-09-16 15:00 | 13.18 | 36000 | () | () | ||||||||||
| 2024-09-16 14:00 | 13.16 | 36000 | () | () | ||||||||||
| 2024-09-16 13:00 | 13.15 | 35700 | () | () | ||||||||||
| 2024-09-16 11:00 | 13.15 | 35700 | () | () | ||||||||||
| 2024-09-16 10:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-16 09:00 | 13.14 | 35600 | () | () | ||||||||||
| 2024-09-16 08:00 | 13.15 | 35700 | () | () | ||||||||||
| 2024-09-16 07:00 | 13.15 | 35700 | () | () | ||||||||||
| 2024-09-16 06:00 | 13.14 | 35600 | () | () | ||||||||||
| 2024-09-16 05:00 | 13.13 | 35600 | () | () | ||||||||||
| 2024-09-16 04:00 | 13.15 | 35700 | () | () | ||||||||||
| 2024-09-16 03:00 | 13.13 | 35600 | () | () | ||||||||||
| 2024-09-16 02:00 | 13.14 | 35600 | () | () | ||||||||||
| 2024-09-16 01:00 | 13.14 | 35600 | () | () | ||||||||||
| 2024-09-16 00:00 | 13.15 | 35700 | () | () | ||||||||||
| 2024-09-15 23:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-15 22:00 | 13.15 | 35700 | () | () | ||||||||||
| 2024-09-15 21:00 | 13.15 | 35700 | () | () | ||||||||||
| 2024-09-15 20:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-15 19:00 | 13.15 | 35700 | () | () | ||||||||||
| 2024-09-15 18:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-15 17:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-15 16:00 | 13.15 | 35700 | () | () | ||||||||||
| 2024-09-15 15:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-15 14:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-15 13:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-15 12:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-15 11:00 | 13.15 | 35700 | () | () | ||||||||||
| 2024-09-15 10:00 | 13.15 | 35700 | () | () | ||||||||||
| 2024-09-15 09:00 | 13.15 | 35700 | () | () | ||||||||||
| 2024-09-15 08:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-15 07:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-15 06:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-15 05:00 | 13.15 | 35700 | () | () | ||||||||||
| 2024-09-15 04:00 | 13.18 | 35800 | () | () | ||||||||||
| 2024-09-15 03:00 | 13.18 | 35800 | () | () | ||||||||||
| 2024-09-15 02:00 | 13.18 | 35800 | () | () | ||||||||||
| 2024-09-15 01:00 | 13.19 | 35800 | () | () | ||||||||||
| 2024-09-15 00:00 | 13.21 | 35900 | () | () | ||||||||||
| 2024-09-14 23:00 | 13.19 | 35800 | () | () | ||||||||||
| 2024-09-14 22:00 | 13.20 | 35800 | () | () | ||||||||||
| 2024-09-14 21:00 | 13.21 | 35900 | () | () | ||||||||||
| 2024-09-14 20:00 | 13.19 | 35800 | () | () | ||||||||||
| 2024-09-14 19:00 | 13.19 | 35800 | () | () | ||||||||||
| 2024-09-14 18:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-14 17:00 | 13.18 | 35800 | () | () | ||||||||||
| 2024-09-14 16:00 | 13.18 | 35800 | () | () | ||||||||||
| 2024-09-14 15:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-14 14:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-14 13:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-14 12:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-14 11:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-14 10:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-14 09:00 | 13.18 | 35800 | () | () | ||||||||||
| 2024-09-14 08:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-14 07:00 | 13.19 | 35800 | () | () | ||||||||||
| 2024-09-14 06:00 | 13.18 | 35800 | () | () | ||||||||||
| 2024-09-14 05:00 | 13.18 | 35800 | () | () | ||||||||||
| 2024-09-14 04:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-14 03:00 | 13.18 | 35800 | () | () | ||||||||||
| 2024-09-14 02:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-14 01:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-14 00:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-13 23:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-13 22:00 | 13.18 | 35800 | () | () | ||||||||||
| 2024-09-13 21:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-13 20:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-13 19:00 | 13.15 | 35700 | () | () | ||||||||||
| 2024-09-13 18:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-13 17:00 | 13.14 | 35600 | () | () | ||||||||||
| 2024-09-13 16:00 | 13.13 | 35600 | () | () | ||||||||||
| 2024-09-13 15:00 | 13.13 | 35600 | () | () | ||||||||||
| 2024-09-13 14:00 | 13.14 | 35600 | () | () | ||||||||||
| 2024-09-13 13:00 | 13.14 | 35600 | () | () | ||||||||||
| 2024-09-13 12:00 | 13.14 | 35600 | () | () | ||||||||||
| 2024-09-13 11:00 | 13.14 | 35600 | () | () | ||||||||||
| 2024-09-13 10:00 | 13.13 | 35600 | () | () | ||||||||||
| 2024-09-13 09:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-13 08:00 | 13.18 | 35800 | () | () | ||||||||||
| 2024-09-13 07:00 | 13.18 | 35800 | () | () | ||||||||||
| 2024-09-13 06:00 | 13.20 | 35800 | () | () | ||||||||||
| 2024-09-13 05:00 | 13.20 | 35800 | () | () | ||||||||||
| 2024-09-13 04:00 | 13.19 | 35800 | () | () | ||||||||||
| 2024-09-13 03:00 | 13.21 | 35900 | () | () | ||||||||||
| 2024-09-13 02:00 | 13.21 | 35900 | () | () | ||||||||||
| 2024-09-13 01:00 | 13.23 | 36000 | () | () | ||||||||||
| 2024-09-13 00:00 | 13.23 | 36000 | () | () | ||||||||||
| 2024-09-12 23:00 | 13.26 | 36100 | () | () | ||||||||||
| 2024-09-12 22:00 | 13.25 | 36000 | () | () | ||||||||||
| 2024-09-12 21:00 | 13.25 | 36000 | () | () | ||||||||||
| 2024-09-12 20:00 | 13.25 | 36000 | () | () | ||||||||||
| 2024-09-12 19:00 | 13.25 | 36000 | () | () | ||||||||||
| 2024-09-12 18:00 | 13.23 | 36000 | () | () | ||||||||||
| 2024-09-12 17:00 | 13.24 | 36000 | () | () | ||||||||||
| 2024-09-12 16:00 | 13.22 | 35900 | () | () | ||||||||||
| 2024-09-12 15:00 | 13.21 | 35900 | () | () | ||||||||||
| 2024-09-12 14:00 | 13.19 | 35800 | () | () | ||||||||||
| 2024-09-12 13:00 | 13.20 | 35800 | () | () | ||||||||||
| 2024-09-12 12:00 | 13.19 | 35800 | () | () | ||||||||||
| 2024-09-12 11:00 | 13.18 | 35800 | () | () | ||||||||||
| 2024-09-12 10:00 | 13.18 | 35800 | () | () | ||||||||||
| 2024-09-12 09:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-12 08:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-12 07:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-12 06:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-12 05:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-12 04:00 | 13.18 | 35800 | () | () | ||||||||||
| 2024-09-12 03:00 | 13.19 | 35800 | () | () | ||||||||||
| 2024-09-12 02:00 | 13.19 | 35800 | () | () | ||||||||||
| 2024-09-12 01:00 | 13.20 | 35800 | () | () | ||||||||||
| 2024-09-12 00:00 | 13.21 | 35900 | () | () | ||||||||||
| 2024-09-11 23:00 | 13.20 | 35800 | () | () | ||||||||||
| 2024-09-11 22:00 | 13.20 | 35800 | () | () | ||||||||||
| 2024-09-11 21:00 | 13.21 | 35900 | () | () | ||||||||||
| 2024-09-11 20:00 | 13.21 | 35900 | () | () | ||||||||||
| 2024-09-11 19:00 | 13.22 | 35900 | () | () | ||||||||||
| 2024-09-11 18:00 | 13.22 | 35900 | () | () | ||||||||||
| 2024-09-11 17:00 | 13.22 | 35900 | () | () | ||||||||||
| 2024-09-11 16:00 | 13.21 | 35900 | () | () | ||||||||||
| 2024-09-11 15:00 | 13.19 | 35800 | () | () | ||||||||||
| 2024-09-11 14:00 | 13.20 | 35800 | () | () | ||||||||||
| 2024-09-11 13:00 | 13.19 | 35800 | () | () | ||||||||||
| 2024-09-11 12:00 | 13.20 | 35800 | () | () | ||||||||||
| 2024-09-11 11:00 | 13.20 | 35800 | () | () | ||||||||||
| 2024-09-11 10:00 | 13.20 | 35800 | () | () | ||||||||||
| 2024-09-11 09:00 | 13.20 | 35800 | () | () | ||||||||||
| 2024-09-11 08:00 | 13.20 | 35800 | () | () | ||||||||||
| 2024-09-11 07:00 | 13.23 | 36000 | () | () | ||||||||||
| 2024-09-11 06:00 | 13.23 | 36000 | () | () | ||||||||||
| 2024-09-11 05:00 | 13.24 | 36000 | () | () | ||||||||||
| 2024-09-11 04:00 | 13.25 | 36000 | () | () | ||||||||||
| 2024-09-11 03:00 | 13.25 | 36000 | () | () | ||||||||||
| 2024-09-11 02:00 | 13.25 | 36000 | () | () | ||||||||||
| 2024-09-11 01:00 | 13.27 | 36100 | () | () | ||||||||||
| 2024-09-11 00:00 | 13.27 | 36100 | () | () | ||||||||||
| 2024-09-10 23:00 | 13.27 | 36100 | () | () | ||||||||||
| 2024-09-10 22:00 | 13.26 | 36100 | () | () | ||||||||||
| 2024-09-10 21:00 | 13.27 | 36100 | () | () | ||||||||||
| 2024-09-10 20:00 | 13.26 | 36100 | () | () | ||||||||||
| 2024-09-10 19:00 | 13.25 | 36000 | () | () | ||||||||||
| 2024-09-10 18:00 | 13.24 | 36000 | () | () | ||||||||||
| 2024-09-10 17:00 | 13.23 | 36000 | () | () | ||||||||||
| 2024-09-10 16:00 | 13.24 | 36000 | () | () | ||||||||||
| 2024-09-10 15:00 | 13.22 | 35900 | () | () | ||||||||||
| 2024-09-10 14:00 | 13.23 | 36000 | () | () | ||||||||||
| 2024-09-10 13:00 | 13.23 | 36000 | () | () | ||||||||||
| 2024-09-10 12:00 | 13.22 | 35900 | () | () | ||||||||||
| 2024-09-10 11:00 | 13.20 | 35800 | () | () | ||||||||||
| 2024-09-10 10:00 | 13.22 | 35900 | () | () | ||||||||||
| 2024-09-10 09:00 | 13.21 | 35900 | () | () | ||||||||||
| 2024-09-10 08:00 | 13.22 | 35900 | () | () | ||||||||||
| 2024-09-10 07:00 | 13.20 | 35800 | () | () | ||||||||||
| 2024-09-10 06:00 | 13.22 | 35900 | () | () | ||||||||||
| 2024-09-10 05:00 | 13.21 | 35900 | () | () | ||||||||||
| 2024-09-10 04:00 | 13.23 | 36000 | () | () | ||||||||||
| 2024-09-10 03:00 | 13.23 | 36000 | () | () | ||||||||||
| 2024-09-10 02:00 | 13.22 | 35900 | () | () | ||||||||||
| 2024-09-10 01:00 | 13.24 | 36000 | () | () | ||||||||||
| 2024-09-10 00:00 | 13.24 | 36000 | () | () | ||||||||||
| 2024-09-09 23:00 | 13.23 | 36000 | () | () | ||||||||||
| 2024-09-09 22:00 | 13.24 | 36000 | () | () | ||||||||||
| 2024-09-09 21:00 | 13.24 | 36000 | () | () | ||||||||||
| 2024-09-09 20:00 | 13.24 | 36000 | () | () | ||||||||||
| 2024-09-09 19:00 | 13.23 | 36000 | () | () | ||||||||||
| 2024-09-09 18:00 | 13.23 | 36000 | () | () | ||||||||||
| 2024-09-09 17:00 | 13.23 | 36000 | () | () | ||||||||||
| 2024-09-09 16:00 | 13.24 | 36000 | () | () | ||||||||||
| 2024-09-09 15:00 | 13.23 | 36000 | () | () | ||||||||||
| 2024-09-09 14:00 | 13.24 | 36000 | () | () | ||||||||||
| 2024-09-09 13:00 | 13.24 | 36000 | () | () | ||||||||||
| 2024-09-09 12:00 | 13.25 | 36000 | () | () | ||||||||||
| 2024-09-09 11:00 | 13.24 | 36000 | () | () | ||||||||||
| 2024-09-09 10:00 | 13.25 | 36000 | () | () | ||||||||||
| 2024-09-09 09:00 | 13.25 | 36000 | () | () | ||||||||||
| 2024-09-09 08:00 | 13.26 | 36000 | () | () | ||||||||||
| 2024-09-09 07:00 | 13.27 | 36100 | () | () | ||||||||||
| 2024-09-09 06:00 | 13.28 | 36100 | () | () | ||||||||||
| 2024-09-09 05:00 | 13.27 | 36100 | () | () | ||||||||||
| 2024-09-09 04:00 | 13.28 | 36100 | () | () | ||||||||||
| 2024-09-09 03:00 | 13.28 | 36100 | () | () | ||||||||||
| 2024-09-09 02:00 | 13.30 | 36200 | () | () | ||||||||||
| 2024-09-09 01:00 | 13.29 | 36100 | () | () | ||||||||||
| 2024-09-09 00:00 | 13.31 | 36200 | () | () | ||||||||||
| 2024-09-08 23:00 | 13.30 | 36200 | () | () | ||||||||||
| 2024-09-08 22:00 | 13.31 | 36200 | () | () | ||||||||||
| 2024-09-08 21:00 | 13.29 | 36100 | () | () | ||||||||||
| 2024-09-08 20:00 | 13.29 | 36100 | () | () | ||||||||||
| 2024-09-08 19:00 | 13.28 | 36100 | () | () | ||||||||||
| 2024-09-08 18:00 | 13.25 | 36000 | () | () | ||||||||||
| 2024-09-08 17:00 | 13.24 | 36000 | () | () | ||||||||||
| 2024-09-08 16:00 | 13.23 | 35900 | () | () | ||||||||||
| 2024-09-08 15:00 | 13.24 | 36000 | () | () | ||||||||||
| 2024-09-08 14:00 | 13.22 | 35900 | () | () | ||||||||||
| 2024-09-08 13:00 | 13.21 | 35800 | () | () | ||||||||||
| 2024-09-08 12:00 | 13.18 | 35700 | () | () | ||||||||||
| 2024-09-08 11:00 | 13.19 | 35800 | () | () | ||||||||||
| 2024-09-08 10:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-08 09:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-08 08:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-08 07:00 | 13.15 | 35600 | () | () | ||||||||||
| 2024-09-08 06:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-08 05:00 | 13.15 | 35600 | () | () | ||||||||||
| 2024-09-08 04:00 | 13.15 | 35600 | () | () | ||||||||||
| 2024-09-08 03:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-08 02:00 | 13.15 | 35600 | () | () | ||||||||||
| 2024-09-08 01:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-08 00:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-07 23:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-07 22:00 | 13.18 | 35700 | () | () | ||||||||||
| 2024-09-07 21:00 | 13.18 | 35700 | () | () | ||||||||||
| 2024-09-07 20:00 | 13.18 | 35700 | () | () | ||||||||||
| 2024-09-07 19:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-07 18:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-07 17:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-07 16:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-07 15:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-07 14:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-07 13:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-07 12:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-07 11:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-07 10:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-07 09:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-07 08:00 | 13.15 | 35600 | () | () | ||||||||||
| 2024-09-07 07:00 | 13.15 | 35600 | () | () | ||||||||||
| 2024-09-07 06:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-07 05:00 | 13.15 | 35600 | () | () | ||||||||||
| 2024-09-07 04:00 | 13.15 | 35600 | () | () | ||||||||||
| 2024-09-07 03:00 | 13.15 | 35600 | () | () | ||||||||||
| 2024-09-07 02:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-07 01:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-07 00:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-06 23:00 | 13.19 | 35800 | () | () | ||||||||||
| 2024-09-06 22:00 | 13.18 | 35700 | () | () | ||||||||||
| 2024-09-06 21:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-06 20:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-06 19:00 | 13.18 | 35700 | () | () | ||||||||||
| 2024-09-06 18:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-06 17:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-06 16:00 | 13.15 | 35600 | () | () | ||||||||||
| 2024-09-06 15:00 | 13.17 | 35700 | () | () | ||||||||||
| 2024-09-06 14:00 | 13.15 | 35600 | () | () | ||||||||||
| 2024-09-06 13:00 | 13.16 | 35700 | () | () | ||||||||||
| 2024-09-06 12:00 | 13.14 | 35600 | () | () | ||||||||||
| 2024-09-06 11:00 | 13.14 | 35600 | () | () | ||||||||||
| 2024-09-06 10:00 | 13.14 | 35600 | () | () | ||||||||||
| 2024-09-06 09:00 | 13.12 | 35500 | () | () | ||||||||||
| 2024-09-06 08:00 | 13.10 | 35400 | () | () | ||||||||||
| 2024-09-06 07:00 | 13.11 | 35500 | () | () | ||||||||||
| 2024-09-06 06:00 | 13.11 | 35500 | () | () | ||||||||||
| 2024-09-06 05:00 | 13.09 | 35400 | () | () | ||||||||||
| 2024-09-06 04:00 | 13.10 | 35400 | () | () | ||||||||||
| 2024-09-06 03:00 | 13.10 | 35400 | () | () | ||||||||||
| 2024-09-06 02:00 | 13.08 | 35400 | () | () | ||||||||||
| 2024-09-06 01:00 | 13.08 | 35400 | () | () | ||||||||||
| 2024-09-06 00:00 | 13.07 | 35300 | () | () | ||||||||||
| 2024-09-05 23:00 | 13.06 | 35300 | () | () | ||||||||||
| 2024-09-05 22:00 | 13.03 | 35200 | () | () | ||||||||||
| 2024-09-05 21:00 | 13.02 | 35100 | () | () | ||||||||||
| 2024-09-05 20:00 | 12.98 | 35000 | () | () | ||||||||||
| 2024-09-05 19:00 | 12.98 | 35000 | () | () | ||||||||||
| 2024-09-05 18:00 | 12.94 | 34900 | () | () | ||||||||||
| 2024-09-05 17:00 | 12.92 | 34800 | () | () | ||||||||||
| 2024-09-05 16:00 | 12.88 | 34600 | () | () | ||||||||||
| 2024-09-05 15:00 | 12.86 | 34600 | () | () | ||||||||||
| 2024-09-05 14:00 | 12.84 | 34500 | () | () | ||||||||||
| 2024-09-05 13:00 | 12.82 | 34400 | () | () | ||||||||||
| 2024-09-05 12:00 | 12.80 | 34300 | () | () | ||||||||||
| 2024-09-05 11:00 | 12.78 | 34300 | () | () | ||||||||||
| 2024-09-05 10:00 | 12.75 | 34200 | () | () | ||||||||||
| 2024-09-05 09:00 | 12.75 | 34200 | () | () | ||||||||||
| 2024-09-05 08:00 | 12.73 | 34100 | () | () | ||||||||||
| 2024-09-05 07:00 | 12.73 | 34100 | () | () | ||||||||||
| 2024-09-05 06:00 | 12.74 | 34100 | () | () | ||||||||||
| 2024-09-05 05:00 | 12.73 | 34100 | () | () | ||||||||||
| 2024-09-05 04:00 | 12.72 | 34100 | () | () | ||||||||||
| 2024-09-05 03:00 | 12.74 | 34100 | () | () | ||||||||||
| 2024-09-05 02:00 | 12.74 | 34100 | () | () | ||||||||||
| 2024-09-05 01:00 | 12.75 | 34200 | () | () | ||||||||||
| 2024-09-05 00:00 | 12.75 | 34200 | () | () | ||||||||||
| 2024-09-04 23:00 | 12.75 | 34200 | () | () | ||||||||||
| 2024-09-04 22:00 | 12.76 | 34200 | () | () | ||||||||||
| 2024-09-04 21:00 | 12.74 | 34100 | () | () | ||||||||||
| 2024-09-04 20:00 | 12.74 | 34100 | () | () | ||||||||||
| 2024-09-04 19:00 | 12.72 | 34100 | () | () | ||||||||||
| 2024-09-04 18:00 | 12.73 | 34100 | () | () | ||||||||||
| 2024-09-04 17:00 | 12.73 | 34100 | () | () | ||||||||||
| 2024-09-04 16:00 | 12.73 | 34100 | () | () | ||||||||||
| 2024-09-04 15:00 | 12.71 | 34000 | () | () | ||||||||||
| 2024-09-04 14:00 | 12.72 | 34100 | () | () | ||||||||||
| 2024-09-04 13:00 | 12.70 | 34000 | () | () | ||||||||||
| 2024-09-04 12:00 | 12.71 | 34000 | () | () | ||||||||||
| 2024-09-04 11:00 | 12.70 | 34000 | () | () | ||||||||||
| 2024-09-04 10:00 | 12.71 | 34000 | () | () | ||||||||||
| 2024-09-04 09:00 | 12.71 | 34000 | () | () | ||||||||||
| 2024-09-04 08:00 | 12.71 | 34000 | () | () | ||||||||||
| 2024-09-04 07:00 | 12.71 | 34000 | () | () | ||||||||||
| 2024-09-04 06:00 | 12.73 | 34100 | () | () | ||||||||||
| 2024-09-04 05:00 | 12.72 | 34100 | () | () | ||||||||||
| 2024-09-04 04:00 | 12.73 | 34100 | () | () | ||||||||||
| 2024-09-04 03:00 | 12.74 | 34100 | () | () | ||||||||||
| 2024-09-04 02:00 | 12.75 | 34200 | () | () | ||||||||||
| 2024-09-04 01:00 | 12.75 | 34200 | () | () | ||||||||||
| 2024-09-04 00:00 | 12.76 | 34200 | () | () | ||||||||||
| 2024-09-03 23:00 | 12.77 | 34200 | () | () | ||||||||||
| 2024-09-03 22:00 | 12.77 | 34200 | () | () | ||||||||||
| 2024-09-03 21:00 | 12.77 | 34200 | () | () | ||||||||||
| 2024-09-03 20:00 | 12.77 | 34200 | () | () | ||||||||||
| 2024-09-03 19:00 | 12.78 | 34300 | () | () | ||||||||||
| 2024-09-03 18:00 | 12.77 | 34200 | () | () | ||||||||||
| 2024-09-03 17:00 | 12.75 | 34200 | () | () | ||||||||||
| 2024-09-03 16:00 | 12.76 | 34200 | () | () | ||||||||||
| 2024-09-03 15:00 | 12.76 | 34200 | () | () | ||||||||||
| 2024-09-03 14:00 | 12.77 | 34500 | () | () | ||||||||||
| 2024-09-03 13:00 | 12.76 | 34400 | () | () | ||||||||||
| 2024-09-03 12:00 | 12.75 | 34400 | () | () | ||||||||||
| 2024-09-03 11:00 | 12.74 | 34300 | () | () | ||||||||||
| 2024-09-03 10:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-09-03 09:00 | 12.74 | 34300 | () | () | ||||||||||
| 2024-09-03 08:00 | 12.72 | 34300 | () | () | ||||||||||
| 2024-09-03 07:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-09-03 06:00 | 12.72 | 34300 | () | () | ||||||||||
| 2024-09-03 05:00 | 12.71 | 34200 | () | () | ||||||||||
| 2024-09-03 04:00 | 12.74 | 34300 | () | () | ||||||||||
| 2024-09-03 03:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-09-03 02:00 | 12.74 | 34300 | () | () | ||||||||||
| 2024-09-03 01:00 | 12.74 | 34300 | () | () | ||||||||||
| 2024-09-03 00:00 | 12.75 | 34400 | () | () | ||||||||||
| 2024-09-02 23:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-09-02 22:00 | 12.74 | 34300 | () | () | ||||||||||
| 2024-09-02 21:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-09-02 20:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-09-02 19:00 | 12.72 | 34300 | () | () | ||||||||||
| 2024-09-02 18:00 | 12.72 | 34300 | () | () | ||||||||||
| 2024-09-02 17:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-09-02 16:00 | 12.72 | 34300 | () | () | ||||||||||
| 2024-09-02 15:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-09-02 14:00 | 12.72 | 34300 | () | () | ||||||||||
| 2024-09-02 13:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-09-02 12:00 | 12.74 | 34300 | () | () | ||||||||||
| 2024-09-02 11:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-09-02 10:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-09-02 09:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-09-02 08:00 | 12.74 | 34300 | () | () | ||||||||||
| 2024-09-02 07:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-09-02 06:00 | 12.74 | 34300 | () | () | ||||||||||
| 2024-09-02 05:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-09-02 04:00 | 12.74 | 34300 | () | () | ||||||||||
| 2024-09-02 03:00 | 12.74 | 34300 | () | () | ||||||||||
| 2024-09-02 02:00 | 12.75 | 34400 | () | () | ||||||||||
| 2024-09-02 01:00 | 12.76 | 34400 | () | () | ||||||||||
| 2024-09-02 00:00 | 12.76 | 34400 | () | () | ||||||||||
| 2024-09-01 23:00 | 12.77 | 34500 | () | () | ||||||||||
| 2024-09-01 22:00 | 12.77 | 34500 | () | () | ||||||||||
| 2024-09-01 21:00 | 12.78 | 34500 | () | () | ||||||||||
| 2024-09-01 20:00 | 12.77 | 34500 | () | () | ||||||||||
| 2024-09-01 19:00 | 12.76 | 34400 | () | () | ||||||||||
| 2024-09-01 18:00 | 12.75 | 34400 | () | () | ||||||||||
| 2024-09-01 17:00 | 12.77 | 34500 | () | () | ||||||||||
| 2024-09-01 16:00 | 12.75 | 34400 | () | () | ||||||||||
| 2024-09-01 15:00 | 12.74 | 34300 | () | () | ||||||||||
| 2024-09-01 14:00 | 12.72 | 34300 | () | () | ||||||||||
| 2024-09-01 13:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-09-01 12:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-09-01 11:00 | 12.74 | 34300 | () | () | ||||||||||
| 2024-09-01 10:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-09-01 09:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-09-01 08:00 | 12.74 | 34300 | () | () | ||||||||||
| 2024-09-01 07:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-09-01 06:00 | 12.74 | 34300 | () | () | ||||||||||
| 2024-09-01 05:00 | 12.74 | 34300 | () | () | ||||||||||
| 2024-09-01 04:00 | 12.74 | 34300 | () | () | ||||||||||
| 2024-09-01 03:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-09-01 02:00 | 12.74 | 34300 | () | () | ||||||||||
| 2024-09-01 01:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-09-01 00:00 | 12.74 | 34300 | () | () | ||||||||||
| 2024-08-31 23:00 | 12.75 | 34400 | () | () | ||||||||||
| 2024-08-31 22:00 | 12.74 | 34300 | () | () | ||||||||||
| 2024-08-31 21:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-08-31 20:00 | 12.72 | 34300 | () | () | ||||||||||
| 2024-08-31 19:00 | 12.71 | 34200 | () | () | ||||||||||
| 2024-08-31 18:00 | 12.72 | 34300 | () | () | ||||||||||
| 2024-08-31 17:00 | 12.71 | 34200 | () | () | ||||||||||
| 2024-08-31 16:00 | 12.72 | 34300 | () | () | ||||||||||
| 2024-08-31 15:00 | 12.71 | 34200 | () | () | ||||||||||
| 2024-08-31 14:00 | 12.71 | 34200 | () | () | ||||||||||
| 2024-08-31 13:00 | 12.70 | 34200 | () | () | ||||||||||
| 2024-08-31 12:00 | 12.70 | 34200 | () | () | ||||||||||
| 2024-08-31 11:00 | 12.70 | 34200 | () | () | ||||||||||
| 2024-08-31 10:00 | 12.68 | 34100 | () | () | ||||||||||
| 2024-08-31 09:00 | 12.70 | 34200 | () | () | ||||||||||
| 2024-08-31 08:00 | 12.70 | 34200 | () | () | ||||||||||
| 2024-08-31 07:00 | 12.70 | 34200 | () | () | ||||||||||
| 2024-08-31 06:00 | 12.71 | 34200 | () | () | ||||||||||
| 2024-08-31 05:00 | 12.70 | 34200 | () | () | ||||||||||
| 2024-08-31 04:00 | 12.72 | 34300 | () | () | ||||||||||
| 2024-08-31 03:00 | 12.73 | 34300 | () | () | ||||||||||
| 2024-08-31 02:00 | 12.72 | 34300 | () | () | ||||||||||
| 2024-08-31 01:00 | 12.75 | 34400 | () | () | ||||||||||
| 2024-08-31 00:00 | 12.75 | 34400 | () | () | ||||||||||
| 2024-08-30 23:00 | 12.76 | 34400 | () | () | ||||||||||
| 2024-08-30 22:00 | 12.76 | 34400 | () | () | ||||||||||
| 2024-08-30 21:00 | 12.76 | 34400 | () | () | ||||||||||
| 2024-08-30 20:00 | 12.76 | 34400 | () | () | ||||||||||
| 2024-08-30 19:00 | 12.77 | 34500 | () | () | ||||||||||
| 2024-08-30 18:00 | 12.77 | 34500 | () | () | ||||||||||
| 2024-08-30 17:00 | 12.77 | 34500 | () | () | ||||||||||
| 2024-08-30 16:00 | 12.76 | 34400 | () | () | ||||||||||
| 2024-08-30 15:00 | 12.77 | 34500 | () | () | ||||||||||
| 2024-08-30 14:00 | 12.79 | 34500 | () | () | ||||||||||
| 2024-08-30 13:00 | 12.81 | 34600 | () | () | ||||||||||
| 2024-08-30 12:00 | 12.82 | 34600 | () | () | ||||||||||
| 2024-08-30 11:00 | 12.81 | 34600 | () | () | ||||||||||
| 2024-08-30 10:00 | 12.81 | 34600 | () | () | ||||||||||
| 2024-08-30 09:00 | 12.81 | 34600 | () | () | ||||||||||
| 2024-08-30 08:00 | 12.81 | 34600 | () | () | ||||||||||
| 2024-08-30 07:00 | 12.82 | 34600 | () | () | ||||||||||
| 2024-08-30 06:00 | 12.83 | 34700 | () | () | ||||||||||
| 2024-08-30 05:00 | 12.83 | 34700 | () | () | ||||||||||
| 2024-08-30 04:00 | 12.82 | 34600 | () | () | ||||||||||
| 2024-08-30 03:00 | 12.82 | 34600 | () | () | ||||||||||
| 2024-08-30 02:00 | 12.79 | 34500 | () | () | ||||||||||
| 2024-08-30 01:00 | 12.78 | 34500 | () | () | ||||||||||
| 2024-08-30 00:00 | 12.78 | 34500 | () | () | ||||||||||
| 2024-08-29 23:00 | 12.79 | 34500 | () | () | ||||||||||
| 2024-08-29 22:00 | 12.79 | 34500 | () | () | ||||||||||
| 2024-08-29 21:00 | 12.82 | 34600 | () | () | ||||||||||
| 2024-08-29 20:00 | 12.82 | 34600 | () | () | ||||||||||
| 2024-08-29 19:00 | 12.84 | 34700 | () | () | ||||||||||
| 2024-08-29 18:00 | 12.85 | 34700 | () | () | ||||||||||
| 2024-08-29 17:00 | 12.80 | 34600 | () | () | ||||||||||
| 2024-08-29 16:00 | 12.60 | 33800 | () | () | ||||||||||
| 2024-08-29 15:00 | 12.53 | 33600 | () | () | ||||||||||
| 2024-08-29 14:00 | 12.51 | 33500 | () | () | ||||||||||
| 2024-08-29 13:00 | 12.51 | 33500 | () | () | ||||||||||
| 2024-08-29 12:00 | 12.50 | 33500 | () | () | ||||||||||
| 2024-08-29 11:00 | 12.50 | 33500 | () | () | ||||||||||
| 2024-08-29 10:00 | 12.49 | 33400 | () | () | ||||||||||
| 2024-08-29 09:00 | 12.48 | 33400 | () | () | ||||||||||
| 2024-08-29 08:00 | 12.48 | 33400 | () | () | ||||||||||
| 2024-08-29 07:00 | 12.49 | 33400 | () | () | ||||||||||
| 2024-08-29 06:00 | 12.47 | 33400 | () | () | ||||||||||
| 2024-08-29 05:00 | 12.48 | 33400 | () | () | ||||||||||
| 2024-08-29 04:00 | 12.47 | 33400 | () | () | ||||||||||
| 2024-08-29 03:00 | 12.47 | 33400 | () | () | ||||||||||
| 2024-08-29 02:00 | 12.48 | 33400 | () | () | ||||||||||
| 2024-08-29 01:00 | 12.49 | 33400 | () | () | ||||||||||
| 2024-08-29 00:00 | 12.49 | 33400 | () | () | ||||||||||
| 2024-08-28 23:00 | 12.51 | 33500 | () | () | ||||||||||
| 2024-08-28 22:00 | 12.51 | 33500 | () | () | ||||||||||
| 2024-08-28 21:00 | 12.51 | 33500 | () | () | ||||||||||
| 2024-08-28 20:00 | 12.52 | 33600 | () | () | ||||||||||
| 2024-08-28 19:00 | 12.52 | 33600 | () | () | ||||||||||
| 2024-08-28 18:00 | 12.52 | 33600 | () | () | ||||||||||
| 2024-08-28 17:00 | 12.52 | 33600 | () | () | ||||||||||
| 2024-08-28 16:00 | 12.52 | 33600 | () | () | ||||||||||
| 2024-08-28 15:00 | 12.52 | 33600 | () | () | ||||||||||
| 2024-08-28 14:00 | 12.52 | 33600 | () | () | ||||||||||
| 2024-08-28 13:00 | 12.52 | 33600 | () | () | ||||||||||
| 2024-08-28 12:00 | 12.52 | 33600 | () | () | ||||||||||
| 2024-08-28 11:00 | 12.52 | 33600 | () | () | ||||||||||
| 2024-08-28 10:00 | 12.51 | 33500 | () | () | ||||||||||
| 2024-08-28 09:00 | 12.51 | 33500 | () | () | ||||||||||
| 2024-08-28 08:00 | 12.52 | 33600 | () | () | ||||||||||
| 2024-08-28 07:00 | 12.50 | 33500 | () | () | ||||||||||
| 2024-08-28 06:00 | 12.52 | 33600 | () | () | ||||||||||
| 2024-08-28 05:00 | 12.52 | 33600 | () | () | ||||||||||
| 2024-08-28 04:00 | 12.52 | 33600 | () | () | ||||||||||
| 2024-08-28 03:00 | 12.53 | 33600 | () | () | ||||||||||
| 2024-08-28 02:00 | 12.54 | 33600 | () | () | ||||||||||
| 2024-08-28 01:00 | 12.56 | 33700 | () | () | ||||||||||
| 2024-08-28 00:00 | 12.56 | 33700 | () | () | ||||||||||
| 2024-08-27 23:00 | 12.58 | 33800 | () | () | ||||||||||
| 2024-08-27 22:00 | 12.57 | 33700 | () | () | ||||||||||
| 2024-08-27 21:00 | 12.57 | 33700 | () | () | ||||||||||
| 2024-08-27 20:00 | 12.58 | 33800 | () | () | ||||||||||
| 2024-08-27 19:00 | 12.59 | 33800 | () | () | ||||||||||
| 2024-08-27 18:00 | 12.59 | 33800 | () | () | ||||||||||
| 2024-08-27 17:00 | 12.59 | 33800 | () | () | ||||||||||
| 2024-08-27 16:00 | 12.59 | 33800 | () | () | ||||||||||
| 2024-08-27 15:00 | 12.61 | 33900 | () | () | ||||||||||
| 2024-08-27 14:00 | 12.59 | 33800 | () | () | ||||||||||
| 2024-08-27 13:00 | 12.60 | 33800 | () | () | ||||||||||
| 2024-08-27 12:00 | 12.57 | 33700 | () | () | ||||||||||
| 2024-08-27 11:00 | 12.57 | 33700 | () | () | ||||||||||
| 2024-08-27 10:00 | 12.58 | 33800 | () | () | ||||||||||
| 2024-08-27 09:00 | 12.55 | 33700 | () | () | ||||||||||
| 2024-08-27 08:00 | 12.55 | 33700 | () | () | ||||||||||
| 2024-08-27 07:00 | 12.54 | 33600 | () | () | ||||||||||
| 2024-08-27 06:00 | 12.54 | 33600 | () | () | ||||||||||
| 2024-08-27 05:00 | 12.53 | 33600 | () | () | ||||||||||
| 2024-08-27 04:00 | 12.50 | 33500 | () | () | ||||||||||
| 2024-08-27 03:00 | 12.50 | 33500 | () | () | ||||||||||
| 2024-08-27 02:00 | 12.49 | 33400 | () | () | ||||||||||
| 2024-08-27 01:00 | 12.46 | 33300 | () | () | ||||||||||
| 2024-08-27 00:00 | 12.44 | 33300 | () | () | ||||||||||
| 2024-08-26 23:00 | 12.44 | 33300 | () | () | ||||||||||
| 2024-08-26 22:00 | 12.42 | 33200 | () | () | ||||||||||
| 2024-08-26 21:00 | 12.40 | 33100 | () | () | ||||||||||
| 2024-08-26 20:00 | 12.40 | 33100 | () | () | ||||||||||
| 2024-08-26 19:00 | 12.37 | 33000 | () | () | ||||||||||
| 2024-08-26 18:00 | 12.37 | 33000 | () | () | ||||||||||
| 2024-08-26 17:00 | 12.36 | 33000 | () | () | ||||||||||
| 2024-08-26 16:00 | 12.35 | 32900 | () | () | ||||||||||
| 2024-08-26 15:00 | 12.33 | 32900 | () | () | ||||||||||
| 2024-08-26 14:00 | 12.33 | 32900 | () | () | ||||||||||
| 2024-08-26 13:00 | 12.33 | 33400 | () | () | ||||||||||
| 2024-08-26 12:00 | 12.32 | 33400 | () | () | ||||||||||
| 2024-08-26 11:00 | 12.32 | 33400 | () | () | ||||||||||
| 2024-08-26 10:00 | 12.32 | 33400 | () | () | ||||||||||
| 2024-08-26 09:00 | 12.30 | 33300 | () | () | ||||||||||
| 2024-08-26 08:00 | 12.29 | 33300 | () | () | ||||||||||
| 2024-08-26 07:00 | 12.29 | 33300 | () | () | ||||||||||
| 2024-08-26 06:00 | 12.30 | 33300 | () | () | ||||||||||
| 2024-08-26 05:00 | 12.29 | 33300 | () | () | ||||||||||
| 2024-08-26 04:00 | 12.29 | 33300 | () | () | ||||||||||
| 2024-08-26 03:00 | 12.29 | 33300 | () | () | ||||||||||
| 2024-08-26 02:00 | 12.32 | 33400 | () | () | ||||||||||
| 2024-08-26 01:00 | 12.30 | 33300 | () | () | ||||||||||
| 2024-08-26 00:00 | 12.32 | 33400 | () | () | ||||||||||
| 2024-08-25 23:00 | 12.32 | 33400 | () | () | ||||||||||
| 2024-08-25 22:00 | 12.31 | 33300 | () | () | ||||||||||
| 2024-08-25 21:00 | 12.31 | 33300 | () | () | ||||||||||
| 2024-08-25 20:00 | 12.31 | 33300 | () | () | ||||||||||
| 2024-08-25 19:00 | 12.31 | 33300 | () | () | ||||||||||
| 2024-08-25 18:00 | 12.31 | 33300 | () | () | ||||||||||
| 2024-08-25 17:00 | 12.30 | 33300 | () | () | ||||||||||
| 2024-08-25 16:00 | 12.30 | 33300 | () | () | ||||||||||
| 2024-08-25 15:00 | 12.30 | 33300 | () | () | ||||||||||
| 2024-08-25 14:00 | 12.29 | 33300 | () | () | ||||||||||
| 2024-08-25 13:00 | 12.29 | 33300 | () | () | ||||||||||
| 2024-08-25 12:00 | 12.27 | 33200 | () | () | ||||||||||
| 2024-08-25 11:00 | 12.28 | 33200 | () | () | ||||||||||
| 2024-08-25 10:00 | 12.28 | 33200 | () | () | ||||||||||
| 2024-08-25 09:00 | 12.27 | 33200 | () | () | ||||||||||
| 2024-08-25 08:00 | 12.27 | 33200 | () | () | ||||||||||
| 2024-08-25 07:00 | 12.26 | 33200 | () | () | ||||||||||
| 2024-08-25 06:00 | 12.27 | 33200 | () | () | ||||||||||
| 2024-08-25 05:00 | 12.26 | 33200 | () | () | ||||||||||
| 2024-08-25 04:00 | 12.26 | 33200 | () | () | ||||||||||
| 2024-08-25 03:00 | 12.26 | 33200 | () | () | ||||||||||
| 2024-08-25 02:00 | 12.26 | 33200 | () | () | ||||||||||
| 2024-08-25 01:00 | 12.27 | 33200 | () | () | ||||||||||
| 2024-08-25 00:00 | 12.27 | 33200 | () | () | ||||||||||
| 2024-08-24 23:00 | 12.27 | 33200 | () | () | ||||||||||
| 2024-08-24 22:00 | 12.26 | 33200 | () | () | ||||||||||
| 2024-08-24 21:00 | 12.26 | 33200 | () | () | ||||||||||
| 2024-08-24 20:00 | 12.25 | 33100 | () | () | ||||||||||
| 2024-08-24 19:00 | 12.24 | 33100 | () | () | ||||||||||
| 2024-08-24 18:00 | 12.23 | 33100 | () | () | ||||||||||
| 2024-08-24 17:00 | 12.24 | 33100 | () | () | ||||||||||
| 2024-08-24 16:00 | 12.23 | 33100 | () | () | ||||||||||
| 2024-08-24 15:00 | 12.22 | 33000 | () | () | ||||||||||
| 2024-08-24 14:00 | 12.20 | 32900 | () | () | ||||||||||
| 2024-08-24 13:00 | 12.20 | 32900 | () | () | ||||||||||
| 2024-08-24 12:00 | 12.20 | 32900 | () | () | ||||||||||
| 2024-08-24 11:00 | 12.20 | 32900 | () | () | ||||||||||
| 2024-08-24 10:00 | 12.20 | 32900 | () | () | ||||||||||
| 2024-08-24 09:00 | 12.19 | 32900 | () | () | ||||||||||
| 2024-08-24 08:00 | 12.18 | 32900 | () | () | ||||||||||
| 2024-08-24 07:00 | 12.18 | 32900 | () | () | ||||||||||
| 2024-08-24 06:00 | 12.18 | 32900 | () | () | ||||||||||
| 2024-08-24 05:00 | 12.17 | 32800 | () | () | ||||||||||
| 2024-08-24 04:00 | 12.19 | 32900 | () | () | ||||||||||
| 2024-08-24 03:00 | 12.20 | 32900 | () | () | ||||||||||
| 2024-08-24 02:00 | 12.20 | 32900 | () | () | ||||||||||
| 2024-08-24 01:00 | 12.21 | 33000 | () | () | ||||||||||
| 2024-08-24 00:00 | 12.20 | 32900 | () | () | ||||||||||
| 2024-08-23 23:00 | 12.21 | 33000 | () | () | ||||||||||
| 2024-08-23 22:00 | 12.19 | 32900 | () | () | ||||||||||
| 2024-08-23 21:00 | 12.21 | 33000 | () | () | ||||||||||
| 2024-08-23 20:00 | 12.21 | 33000 | () | () | ||||||||||
| 2024-08-23 19:00 | 12.19 | 32900 | () | () | ||||||||||
| 2024-08-23 18:00 | 12.19 | 32900 | () | () | ||||||||||
| 2024-08-23 17:00 | 12.18 | 32900 | () | () | ||||||||||
| 2024-08-23 16:00 | 12.17 | 32800 | () | () | ||||||||||
| 2024-08-23 15:00 | 12.18 | 32900 | () | () | ||||||||||
| 2024-08-23 14:00 | 12.17 | 32800 | () | () | ||||||||||
| 2024-08-23 13:00 | 12.17 | 32800 | () | () | ||||||||||
| 2024-08-23 12:00 | 12.17 | 32800 | () | () | ||||||||||
| 2024-08-23 11:00 | 12.16 | 32800 | () | () | ||||||||||
| 2024-08-23 10:00 | 12.16 | 32800 | () | () | ||||||||||
| 2024-08-23 09:00 | 12.15 | 32800 | () | () | ||||||||||
| 2024-08-23 08:00 | 12.15 | 32800 | () | () | ||||||||||
| 2024-08-23 07:00 | 12.13 | 32700 | () | () | ||||||||||
| 2024-08-23 06:00 | 12.15 | 32800 | () | () | ||||||||||
| 2024-08-23 05:00 | 12.13 | 32700 | () | () | ||||||||||
| 2024-08-23 04:00 | 12.14 | 32700 | () | () | ||||||||||
| 2024-08-23 03:00 | 12.16 | 32800 | () | () | ||||||||||
| 2024-08-23 02:00 | 12.15 | 32800 | () | () | ||||||||||
| 2024-08-23 01:00 | 12.15 | 32800 | () | () | ||||||||||
| 2024-08-23 00:00 | 12.16 | 32800 | () | () | ||||||||||
| 2024-08-22 23:00 | 12.17 | 32800 | () | () | ||||||||||
| 2024-08-22 22:00 | 12.15 | 32800 | () | () | ||||||||||
| 2024-08-22 21:00 | 12.15 | 32800 | () | () | ||||||||||
| 2024-08-22 20:00 | 12.15 | 32800 | () | () | ||||||||||
| 2024-08-22 19:00 | 12.14 | 32700 | () | () | ||||||||||
| 2024-08-22 18:00 | 12.12 | 32700 | () | () | ||||||||||
| 2024-08-22 17:00 | 12.11 | 32600 | () | () | ||||||||||
| 2024-08-22 16:00 | 12.11 | 32600 | () | () | ||||||||||
| 2024-08-22 15:00 | 12.10 | 32600 | () | () | ||||||||||
| 2024-08-22 14:00 | 12.10 | 32600 | () | () | ||||||||||
| 2024-08-22 13:00 | 12.09 | 32600 | () | () | ||||||||||
| 2024-08-22 12:00 | 12.10 | 32600 | () | () | ||||||||||
| 2024-08-22 11:00 | 12.10 | 32600 | () | () | ||||||||||
| 2024-08-22 10:00 | 12.09 | 32600 | () | () | ||||||||||
| 2024-08-22 09:00 | 12.10 | 32600 | () | () | ||||||||||
| 2024-08-22 08:00 | 12.10 | 32600 | () | () | ||||||||||
| 2024-08-22 07:00 | 12.09 | 32600 | () | () | ||||||||||
| 2024-08-22 06:00 | 12.10 | 32600 | () | () | ||||||||||
| 2024-08-22 05:00 | 12.10 | 32600 | () | () | ||||||||||
| 2024-08-22 04:00 | 12.10 | 32600 | () | () | ||||||||||
| 2024-08-22 03:00 | 12.10 | 32600 | () | () | ||||||||||
| 2024-08-22 02:00 | 12.09 | 32600 | () | () | ||||||||||
| 2024-08-22 01:00 | 12.08 | 32500 | () | () | ||||||||||
| 2024-08-22 00:00 | 12.07 | 32500 | () | () | ||||||||||
| 2024-08-21 23:00 | 12.07 | 32500 | () | () | ||||||||||
| 2024-08-21 22:00 | 12.06 | 32500 | () | () | ||||||||||
| 2024-08-21 21:00 | 12.05 | 32400 | () | () | ||||||||||
| 2024-08-21 20:00 | 12.05 | 32400 | () | () | ||||||||||
| 2024-08-21 19:00 | 12.04 | 32400 | () | () | ||||||||||
| 2024-08-21 18:00 | 12.01 | 32300 | () | () | ||||||||||
| 2024-08-21 17:00 | 12.00 | 32200 | () | () | ||||||||||
| 2024-08-21 16:00 | 11.98 | 32200 | () | () | ||||||||||
| 2024-08-21 15:00 | 11.96 | 32100 | () | () | ||||||||||
| 2024-08-21 14:00 | 11.96 | 32100 | () | () | ||||||||||
| 2024-08-21 13:00 | 11.94 | 32000 | () | () | ||||||||||
| 2024-08-21 12:00 | 11.92 | 32000 | () | () | ||||||||||
| 2024-08-21 11:00 | 11.93 | 32000 | () | () | ||||||||||
| 2024-08-21 10:00 | 11.92 | 32000 | () | () | ||||||||||
| 2024-08-21 09:00 | 11.92 | 32000 | () | () | ||||||||||
| 2024-08-21 08:00 | 11.91 | 31900 | () | () | ||||||||||
| 2024-08-21 07:00 | 11.90 | 31900 | () | () | ||||||||||
| 2024-08-21 06:00 | 11.91 | 31900 | () | () | ||||||||||
| 2024-08-21 05:00 | 11.91 | 31900 | () | () | ||||||||||
| 2024-08-21 04:00 | 11.91 | 31900 | () | () | ||||||||||
| 2024-08-21 03:00 | 11.91 | 31900 | () | () | ||||||||||
| 2024-08-21 02:00 | 11.91 | 31900 | () | () | ||||||||||
| 2024-08-21 01:00 | 11.92 | 32000 | () | () | ||||||||||
| 2024-08-21 00:00 | 11.92 | 32000 | () | () | ||||||||||
| 2024-08-20 23:00 | 11.92 | 32000 | () | () | ||||||||||
| 2024-08-20 22:00 | 11.92 | 32000 | () | () | ||||||||||
| 2024-08-20 21:00 | 11.91 | 31900 | () | () | ||||||||||
| 2024-08-20 20:00 | 11.91 | 31900 | () | () | ||||||||||
| 2024-08-20 19:00 | 11.89 | 31900 | () | () | ||||||||||
| 2024-08-20 18:00 | 11.91 | 31900 | () | () | ||||||||||
| 2024-08-20 17:00 | 11.88 | 31800 | () | () | ||||||||||
| 2024-08-20 16:00 | 11.89 | 31900 | () | () | ||||||||||
| 2024-08-20 15:00 | 11.88 | 31800 | () | () | ||||||||||
| 2024-08-20 14:00 | 11.89 | 31900 | () | () | ||||||||||
| 2024-08-20 13:00 | 11.87 | 31800 | () | () | ||||||||||
| 2024-08-20 12:00 | 11.86 | 31800 | () | () | ||||||||||
| 2024-08-20 11:00 | 11.87 | 31800 | () | () | ||||||||||
| 2024-08-20 10:00 | 11.85 | 31700 | () | () | ||||||||||
| 2024-08-20 09:00 | 11.85 | 31700 | () | () | ||||||||||
| 2024-08-20 08:00 | 11.84 | 31700 | () | () | ||||||||||
| 2024-08-20 07:00 | 11.85 | 31700 | () | () | ||||||||||
| 2024-08-20 06:00 | 11.84 | 31700 | () | () | ||||||||||
| 2024-08-20 05:00 | 11.84 | 31700 | () | () | ||||||||||
| 2024-08-20 04:00 | 11.84 | 31700 | () | () | ||||||||||
| 2024-08-20 03:00 | 11.85 | 31700 | () | () | ||||||||||
| 2024-08-20 02:00 | 11.85 | 31700 | () | () | ||||||||||
| 2024-08-20 01:00 | 11.87 | 31800 | () | () | ||||||||||
| 2024-08-20 00:00 | 11.88 | 31800 | () | () | ||||||||||
| 2024-08-19 23:00 | 11.89 | 31900 | () | () | ||||||||||
| 2024-08-19 22:00 | 11.89 | 31900 | () | () | ||||||||||
| 2024-08-19 21:00 | 11.90 | 31900 | () | () | ||||||||||
| 2024-08-19 20:00 | 11.91 | 31900 | () | () | ||||||||||
| 2024-08-19 19:00 | 11.91 | 31900 | () | () | ||||||||||
| 2024-08-19 18:00 | 11.92 | 32000 | () | () | ||||||||||
| 2024-08-19 17:00 | 11.91 | 31900 | () | () | ||||||||||
| 2024-08-19 16:00 | 11.91 | 31900 | () | () | ||||||||||
| 2024-08-19 15:00 | 11.90 | 31900 | () | () | ||||||||||
| 2024-08-19 14:00 | 11.91 | 31500 | () | () | ||||||||||
| 2024-08-19 13:00 | 11.91 | 31500 | () | () | ||||||||||
| 2024-08-19 12:00 | 11.89 | 31400 | () | () | ||||||||||
| 2024-08-19 11:00 | 11.88 | 31400 | () | () | ||||||||||
| 2024-08-19 10:00 | 11.89 | 31400 | () | () | ||||||||||
| 2024-08-19 09:00 | 11.88 | 31400 | () | () | ||||||||||
| 2024-08-19 08:00 | 11.87 | 31400 | () | () | ||||||||||
| 2024-08-19 07:00 | 11.87 | 31400 | () | () | ||||||||||
| 2024-08-19 06:00 | 11.86 | 31300 | () | () | ||||||||||
| 2024-08-19 05:00 | 11.85 | 31300 | () | () | ||||||||||
| 2024-08-19 04:00 | 11.86 | 31300 | () | () | ||||||||||
| 2024-08-19 03:00 | 11.85 | 31300 | () | () | ||||||||||
| 2024-08-19 02:00 | 11.87 | 31400 | () | () | ||||||||||
| 2024-08-19 01:00 | 11.86 | 31300 | () | () | ||||||||||
| 2024-08-19 00:00 | 11.86 | 31300 | () | () | ||||||||||
| 2024-08-18 23:00 | 11.87 | 31400 | () | () | ||||||||||
| 2024-08-18 22:00 | 11.88 | 31400 | () | () | ||||||||||
| 2024-08-18 21:00 | 11.88 | 31400 | () | () | ||||||||||
| 2024-08-18 20:00 | 11.87 | 31400 | () | () | ||||||||||
| 2024-08-18 19:00 | 11.88 | 31400 | () | () | ||||||||||
| 2024-08-18 18:00 | 11.88 | 31400 | () | () | ||||||||||
| 2024-08-18 17:00 | 11.88 | 31400 | () | () | ||||||||||
| 2024-08-18 16:00 | 11.89 | 31400 | () | () | ||||||||||
| 2024-08-18 15:00 | 11.89 | 31400 | () | () | ||||||||||
| 2024-08-18 14:00 | 11.90 | 31500 | () | () | ||||||||||
| 2024-08-18 13:00 | 11.89 | 31400 | () | () | ||||||||||
| 2024-08-18 12:00 | 11.89 | 31400 | () | () | ||||||||||
| 2024-08-18 11:00 | 11.89 | 31400 | () | () | ||||||||||
| 2024-08-18 10:00 | 11.90 | 31500 | () | () | ||||||||||
| 2024-08-18 09:00 | 11.89 | 31400 | () | () | ||||||||||
| 2024-08-18 08:00 | 11.91 | 31500 | () | () | ||||||||||
| 2024-08-18 07:00 | 11.90 | 31500 | () | () | ||||||||||
| 2024-08-18 06:00 | 11.90 | 31500 | () | () | ||||||||||
| 2024-08-18 05:00 | 11.92 | 31500 | () | () | ||||||||||
| 2024-08-18 04:00 | 11.90 | 31500 | () | () | ||||||||||
| 2024-08-18 03:00 | 11.90 | 31500 | () | () | ||||||||||
| 2024-08-18 02:00 | 11.90 | 31500 | () | () | ||||||||||
| 2024-08-18 01:00 | 11.92 | 31500 | () | () | ||||||||||
| 2024-08-18 00:00 | 11.90 | 31500 | () | () | ||||||||||
| 2024-08-17 23:00 | 11.91 | 31500 | () | () | ||||||||||
| 2024-08-17 22:00 | 11.91 | 31500 | () | () | ||||||||||
| 2024-08-17 21:00 | 11.91 | 31500 | () | () | ||||||||||
| 2024-08-17 20:00 | 11.90 | 31500 | () | () | ||||||||||
| 2024-08-17 19:00 | 11.90 | 31500 | () | () | ||||||||||
| 2024-08-17 18:00 | 11.88 | 31400 | () | () | ||||||||||
| 2024-08-17 17:00 | 11.88 | 31400 | () | () | ||||||||||
| 2024-08-17 16:00 | 11.86 | 31300 | () | () | ||||||||||
| 2024-08-17 15:00 | 11.84 | 31300 | () | () | ||||||||||
| 2024-08-17 14:00 | 11.85 | 31300 | () | () | ||||||||||
| 2024-08-17 13:00 | 11.84 | 31300 | () | () | ||||||||||
| 2024-08-17 12:00 | 11.84 | 31300 | () | () | ||||||||||
| 2024-08-17 11:00 | 11.83 | 31200 | () | () | ||||||||||
| 2024-08-17 10:00 | 11.82 | 31200 | () | () | ||||||||||
| 2024-08-17 09:00 | 11.80 | 31100 | () | () | ||||||||||
| 2024-08-17 08:00 | 11.81 | 31200 | () | () | ||||||||||
| 2024-08-17 07:00 | 11.80 | 31100 | () | () | ||||||||||
| 2024-08-17 06:00 | 11.81 | 31200 | () | () | ||||||||||
| 2024-08-17 05:00 | 11.80 | 31100 | () | () | ||||||||||
| 2024-08-17 04:00 | 11.81 | 31200 | () | () | ||||||||||
| 2024-08-17 03:00 | 11.81 | 31200 | () | () | ||||||||||
| 2024-08-17 02:00 | 11.80 | 31100 | () | () | ||||||||||
| 2024-08-17 01:00 | 11.82 | 31200 | () | () | ||||||||||
| 2024-08-17 00:00 | 11.82 | 31200 | () | () | ||||||||||
| 2024-08-16 23:00 | 11.83 | 31200 | () | () | ||||||||||
| 2024-08-16 22:00 | 11.83 | 31200 | () | () | ||||||||||
| 2024-08-16 21:00 | 11.83 | 31200 | () | () | ||||||||||
| 2024-08-16 20:00 | 11.83 | 31200 | () | () | ||||||||||
| 2024-08-16 19:00 | 11.83 | 31200 | () | () | ||||||||||
| 2024-08-16 18:00 | 11.83 | 31200 | () | () | ||||||||||
| 2024-08-16 17:00 | 11.83 | 31200 | () | () | ||||||||||
| 2024-08-16 16:00 | 11.82 | 31200 | () | () | ||||||||||
| 2024-08-16 15:00 | 11.82 | 31200 | () | () | ||||||||||
| 2024-08-16 14:00 | 11.83 | 31200 | () | () | ||||||||||
| 2024-08-16 13:00 | 11.83 | 31200 | () | () | ||||||||||
| 2024-08-16 12:00 | 11.83 | 31200 | () | () | ||||||||||
| 2024-08-16 11:00 | 11.83 | 31200 | () | () | ||||||||||
| 2024-08-16 10:00 | 11.84 | 31300 | () | () | ||||||||||
| 2024-08-16 09:00 | 11.84 | 31300 | () | () | ||||||||||
| 2024-08-16 08:00 | 11.85 | 31300 | () | () | ||||||||||
| 2024-08-16 07:00 | 11.86 | 31300 | () | () | ||||||||||
| 2024-08-16 06:00 | 11.88 | 31400 | () | () | ||||||||||
| 2024-08-16 05:00 | 11.89 | 31400 | () | () | ||||||||||
| 2024-08-16 04:00 | 11.91 | 31500 | () | () | ||||||||||
| 2024-08-16 03:00 | 11.93 | 31600 | () | () | ||||||||||
| 2024-08-16 02:00 | 11.94 | 31600 | () | () | ||||||||||
| 2024-08-16 01:00 | 11.94 | 31600 | () | () | ||||||||||
| 2024-08-16 00:00 | 11.96 | 31700 | () | () | ||||||||||
| 2024-08-15 23:00 | 11.97 | 31700 | () | () | ||||||||||
| 2024-08-15 22:00 | 11.98 | 31800 | () | () | ||||||||||
| 2024-08-15 21:00 | 11.99 | 31800 | () | () | ||||||||||
| 2024-08-15 20:00 | 12.00 | 31800 | () | () | ||||||||||
| 2024-08-15 19:00 | 12.00 | 31800 | () | () | ||||||||||
| 2024-08-15 18:00 | 12.00 | 31800 | () | () | ||||||||||
| 2024-08-15 17:00 | 12.00 | 31800 | () | () | ||||||||||
| 2024-08-15 16:00 | 12.00 | 31800 | () | () | ||||||||||
| 2024-08-15 15:00 | 11.99 | 31800 | () | () | ||||||||||
| 2024-08-15 14:00 | 12.01 | 31900 | () | () | ||||||||||
| 2024-08-15 13:00 | 12.00 | 31800 | () | () | ||||||||||
| 2024-08-15 12:00 | 12.00 | 31800 | () | () | ||||||||||
| 2024-08-15 11:00 | 11.99 | 31800 | () | () | ||||||||||
| 2024-08-15 10:00 | 11.99 | 31800 | () | () | ||||||||||
| 2024-08-15 09:00 | 12.01 | 31900 | () | () | ||||||||||
| 2024-08-15 08:00 | 12.02 | 31900 | () | () | ||||||||||
| 2024-08-15 07:00 | 12.02 | 31900 | () | () | ||||||||||
| 2024-08-15 06:00 | 12.02 | 31900 | () | () | ||||||||||
| 2024-08-15 05:00 | 12.03 | 31900 | () | () | ||||||||||
| 2024-08-15 04:00 | 12.06 | 32000 | () | () | ||||||||||
| 2024-08-15 03:00 | 12.05 | 32000 | () | () | ||||||||||
| 2024-08-15 02:00 | 12.02 | 31900 | () | () | ||||||||||
| 2024-08-15 01:00 | 12.02 | 31900 | () | () | ||||||||||
| 2024-08-15 00:00 | 12.03 | 31900 | () | () | ||||||||||
| 2024-08-14 23:00 | 12.04 | 32000 | () | () | ||||||||||
| 2024-08-14 22:00 | 12.03 | 31900 | () | () | ||||||||||
| 2024-08-14 21:00 | 12.03 | 31900 | () | () | ||||||||||
| 2024-08-14 20:00 | 12.02 | 31900 | () | () | ||||||||||
| 2024-08-14 19:00 | 12.03 | 31900 | () | () | ||||||||||
| 2024-08-14 18:00 | 12.02 | 31900 | () | () | ||||||||||
| 2024-08-14 17:00 | 12.01 | 31900 | () | () | ||||||||||
| 2024-08-14 16:00 | 12.01 | 31900 | () | () | ||||||||||
| 2024-08-14 15:00 | 12.00 | 31800 | () | () | ||||||||||
| 2024-08-14 14:00 | 12.02 | 31900 | () | () | ||||||||||
| 2024-08-14 13:00 | 12.02 | 31900 | () | () | ||||||||||
| 2024-08-14 12:00 | 12.02 | 31900 | () | () | ||||||||||
| 2024-08-14 11:00 | 12.04 | 32000 | () | () | ||||||||||
| 2024-08-14 10:00 | 12.05 | 32000 | () | () | ||||||||||
| 2024-08-14 09:00 | 12.04 | 32000 | () | () | ||||||||||
| 2024-08-14 08:00 | 12.00 | 31800 | () | () | ||||||||||
| 2024-08-14 07:00 | 11.97 | 31700 | () | () | ||||||||||
| 2024-08-14 06:00 | 11.96 | 31700 | () | () | ||||||||||
| 2024-08-14 05:00 | 11.90 | 31500 | () | () | ||||||||||
| 2024-08-14 04:00 | 11.87 | 31400 | () | () | ||||||||||
| 2024-08-14 03:00 | 11.89 | 31400 | () | () | ||||||||||
| 2024-08-14 02:00 | 11.90 | 31500 | () | () | ||||||||||
| 2024-08-14 01:00 | 11.89 | 31400 | () | () | ||||||||||
| 2024-08-14 00:00 | 11.92 | 31500 | () | () | ||||||||||
| 2024-08-13 23:00 | 11.93 | 31600 | () | () | ||||||||||
| 2024-08-13 22:00 | 11.92 | 31500 | () | () | ||||||||||
| 2024-08-13 21:00 | 11.93 | 31600 | () | () | ||||||||||
| 2024-08-13 20:00 | 11.93 | 31600 | () | () | ||||||||||
| 2024-08-13 19:00 | 11.94 | 31600 | () | () | ||||||||||
| 2024-08-13 18:00 | 11.93 | 31600 | () | () | ||||||||||
| 2024-08-13 17:00 | 11.94 | 31600 | () | () | ||||||||||
| 2024-08-13 16:00 | 11.95 | 31700 | () | () | ||||||||||
| 2024-08-13 15:00 | 11.95 | 31700 | () | () | ||||||||||
| 2024-08-13 14:00 | 11.94 | 31600 | () | () | ||||||||||
| 2024-08-13 13:00 | 11.94 | 31600 | () | () | ||||||||||
| 2024-08-13 12:00 | 11.95 | 31700 | () | () | ||||||||||
| 2024-08-13 11:00 | 11.95 | 31700 | () | () | ||||||||||
| 2024-08-13 10:00 | 11.95 | 31700 | () | () | ||||||||||
| 2024-08-13 09:00 | 11.95 | 31700 | () | () | ||||||||||
| 2024-08-13 08:00 | 11.95 | 31700 | () | () | ||||||||||
| 2024-08-13 07:00 | 11.96 | 31700 | () | () | ||||||||||
| 2024-08-13 06:00 | 11.96 | 31700 | () | () | ||||||||||
| 2024-08-13 05:00 | 11.96 | 31700 | () | () | ||||||||||
| 2024-08-13 04:00 | 11.96 | 31700 | () | () | ||||||||||
| 2024-08-13 03:00 | 11.96 | 31700 | () | () | ||||||||||
| 2024-08-13 02:00 | 11.97 | 31700 | () | () | ||||||||||
| 2024-08-13 01:00 | 11.97 | 31700 | () | () | ||||||||||
| 2024-08-13 00:00 | 11.97 | 31700 | () | () | ||||||||||
| 2024-08-12 23:00 | 11.98 | 31800 | () | () | ||||||||||
| 2024-08-12 22:00 | 11.98 | 31800 | () | () | ||||||||||
| 2024-08-12 21:00 | 11.98 | 31800 | () | () | ||||||||||
| 2024-08-12 20:00 | 11.99 | 31800 | () | () | ||||||||||
| 2024-08-12 19:00 | 11.99 | 31800 | () | () | ||||||||||
| 2024-08-12 18:00 | 11.99 | 31800 | () | () | ||||||||||
| 2024-08-12 17:00 | 11.98 | 31800 | () | () | ||||||||||
| 2024-08-12 16:00 | 11.99 | 31800 | () | () | ||||||||||
| 2024-08-12 15:00 | 11.98 | 31800 | () | () | ||||||||||
| 2024-08-12 14:00 | 11.98 | 32800 | () | () | ||||||||||
| 2024-08-12 13:00 | 12.00 | 32900 | () | () | ||||||||||
| 2024-08-12 12:00 | 11.99 | 32800 | () | () | ||||||||||
| 2024-08-12 11:00 | 12.00 | 32900 | () | () | ||||||||||
| 2024-08-12 10:00 | 11.99 | 32800 | () | () | ||||||||||
| 2024-08-12 09:00 | 11.98 | 32800 | () | () | ||||||||||
| 2024-08-12 08:00 | 11.97 | 32800 | () | () | ||||||||||
| 2024-08-12 07:00 | 11.98 | 32800 | () | () | ||||||||||
| 2024-08-12 06:00 | 11.98 | 32800 | () | () | ||||||||||
| 2024-08-12 05:00 | 11.99 | 32800 | () | () | ||||||||||
| 2024-08-12 04:00 | 11.99 | 32800 | () | () | ||||||||||
| 2024-08-12 03:00 | 11.99 | 32800 | () | () | ||||||||||
| 2024-08-12 02:00 | 11.98 | 32800 | () | () | ||||||||||
| 2024-08-12 01:00 | 11.98 | 32800 | () | () | ||||||||||
| 2024-08-12 00:00 | 11.99 | 32800 | () | () | ||||||||||
| 2024-08-11 23:00 | 11.99 | 32800 | () | () | ||||||||||
| 2024-08-11 22:00 | 12.00 | 32900 | () | () | ||||||||||
| 2024-08-11 21:00 | 12.00 | 32900 | () | () | ||||||||||
| 2024-08-11 20:00 | 12.01 | 32900 | () | () | ||||||||||
| 2024-08-11 19:00 | 12.01 | 32900 | () | () | ||||||||||
| 2024-08-11 18:00 | 12.01 | 32900 | () | () | ||||||||||
| 2024-08-11 17:00 | 12.01 | 32900 | () | () | ||||||||||
| 2024-08-11 16:00 | 12.02 | 32900 | () | () | ||||||||||
| 2024-08-11 15:00 | 12.02 | 32900 | () | () | ||||||||||
| 2024-08-11 14:00 | 12.01 | 32900 | () | () | ||||||||||
| 2024-08-11 13:00 | 12.02 | 32900 | () | () | ||||||||||
| 2024-08-11 12:00 | 12.01 | 32900 | () | () | ||||||||||
| 2024-08-11 11:00 | 12.00 | 32900 | () | () | ||||||||||
| 2024-08-11 10:00 | 12.00 | 32900 | () | () | ||||||||||
| 2024-08-11 09:00 | 12.00 | 32900 | () | () | ||||||||||
| 2024-08-11 08:00 | 11.98 | 32800 | () | () | ||||||||||
| 2024-08-11 07:00 | 11.98 | 32800 | () | () | ||||||||||
| 2024-08-11 06:00 | 11.98 | 32800 | () | () | ||||||||||
| 2024-08-11 05:00 | 11.98 | 32800 | () | () | ||||||||||
| 2024-08-11 04:00 | 11.98 | 32800 | () | () | ||||||||||
| 2024-08-11 03:00 | 11.99 | 32800 | () | () | ||||||||||
| 2024-08-11 02:00 | 11.97 | 32800 | () | () | ||||||||||
| 2024-08-11 01:00 | 11.99 | 32800 | () | () | ||||||||||
| 2024-08-11 00:00 | 12.00 | 32900 | () | () | ||||||||||
| 2024-08-10 23:00 | 12.02 | 32900 | () | () | ||||||||||
| 2024-08-10 22:00 | 12.01 | 32900 | () | () | ||||||||||
| 2024-08-10 21:00 | 12.02 | 32900 | () | () | ||||||||||
| 2024-08-10 20:00 | 12.03 | 33000 | () | () | ||||||||||
| 2024-08-10 19:00 | 12.04 | 33000 | () | () | ||||||||||
| 2024-08-10 18:00 | 12.03 | 33000 | () | () | ||||||||||
| 2024-08-10 17:00 | 12.04 | 33000 | () | () | ||||||||||
| 2024-08-10 16:00 | 12.04 | 33000 | () | () | ||||||||||
| 2024-08-10 15:00 | 12.04 | 33000 | () | () | ||||||||||
| 2024-08-10 14:00 | 12.03 | 33000 | () | () | ||||||||||
| 2024-08-10 13:00 | 12.05 | 33100 | () | () | ||||||||||
| 2024-08-10 12:00 | 12.05 | 33100 | () | () | ||||||||||
| 2024-08-10 11:00 | 12.04 | 33000 | () | () | ||||||||||
| 2024-08-10 10:00 | 12.03 | 33000 | () | () | ||||||||||
| 2024-08-10 09:00 | 12.04 | 33000 | () | () | ||||||||||
| 2024-08-10 08:00 | 12.01 | 32900 | () | () | ||||||||||
| 2024-08-10 07:00 | 12.02 | 32900 | () | () | ||||||||||
| 2024-08-10 06:00 | 12.02 | 32900 | () | () | ||||||||||
| 2024-08-10 05:00 | 12.02 | 32900 | () | () | ||||||||||
| 2024-08-10 04:00 | 12.02 | 32900 | () | () | ||||||||||
| 2024-08-10 03:00 | 12.02 | 32900 | () | () | ||||||||||
| 2024-08-10 02:00 | 12.01 | 32900 | () | () | ||||||||||
| 2024-08-10 01:00 | 12.01 | 32900 | () | () | ||||||||||
| 2024-08-10 00:00 | 12.01 | 32900 | () | () | ||||||||||
| 2024-08-09 23:00 | 12.00 | 32900 | () | () | ||||||||||
| 2024-08-09 22:00 | 11.99 | 32800 | () | () | ||||||||||
| 2024-08-09 21:00 | 11.98 | 32800 | () | () | ||||||||||
| 2024-08-09 20:00 | 11.97 | 32800 | () | () | ||||||||||
| 2024-08-09 19:00 | 11.96 | 32700 | () | () | ||||||||||
| 2024-08-09 18:00 | 11.94 | 32700 | () | () | ||||||||||
| 2024-08-09 17:00 | 11.94 | 32700 | () | () | ||||||||||
| 2024-08-09 16:00 | 11.92 | 32600 | () | () | ||||||||||
| 2024-08-09 15:00 | 11.93 | 32600 | () | () | ||||||||||
| 2024-08-09 14:00 | 11.91 | 32600 | () | () | ||||||||||
| 2024-08-09 13:00 | 11.91 | 32600 | () | () | ||||||||||
| 2024-08-09 12:00 | 11.91 | 32600 | () | () | ||||||||||
| 2024-08-09 11:00 | 11.90 | 32500 | () | () | ||||||||||
| 2024-08-09 10:00 | 11.90 | 32500 | () | () | ||||||||||
| 2024-08-09 09:00 | 11.90 | 32500 | () | () | ||||||||||
| 2024-08-09 08:00 | 11.91 | 32600 | () | () | ||||||||||
| 2024-08-09 07:00 | 11.92 | 32600 | () | () | ||||||||||
| 2024-08-09 06:00 | 11.92 | 32600 | () | () | ||||||||||
| 2024-08-09 05:00 | 11.94 | 32700 | () | () | ||||||||||
| 2024-08-09 04:00 | 11.94 | 32700 | () | () | ||||||||||
| 2024-08-09 03:00 | 11.96 | 32700 | () | () | ||||||||||
| 2024-08-09 02:00 | 11.96 | 32700 | () | () | ||||||||||
| 2024-08-09 01:00 | 11.96 | 32700 | () | () | ||||||||||
| 2024-08-09 00:00 | 11.99 | 32800 | () | () | ||||||||||
| 2024-08-08 23:00 | 12.01 | 32900 | () | () | ||||||||||
| 2024-08-08 22:00 | 12.00 | 32900 | () | () | ||||||||||
| 2024-08-08 21:00 | 12.01 | 32900 | () | () | ||||||||||
| 2024-08-08 20:00 | 12.02 | 32900 | () | () | ||||||||||
| 2024-08-08 19:00 | 12.02 | 32900 | () | () | ||||||||||
| 2024-08-08 18:00 | 12.04 | 33000 | () | () | ||||||||||
| 2024-08-08 17:00 | 12.05 | 33100 | () | () | ||||||||||
| 2024-08-08 16:00 | 12.03 | 33000 | () | () | ||||||||||
| 2024-08-08 15:00 | 12.04 | 33000 | () | () | ||||||||||
| 2024-08-08 14:00 | 12.05 | 33100 | () | () | ||||||||||
| 2024-08-08 13:00 | 12.06 | 33100 | () | () | ||||||||||
| 2024-08-08 12:00 | 12.07 | 33100 | () | () | ||||||||||
| 2024-08-08 11:00 | 12.07 | 33100 | () | () | ||||||||||
| 2024-08-08 10:00 | 12.07 | 33100 | () | () | ||||||||||
| 2024-08-08 09:00 | 12.06 | 33100 | () | () | ||||||||||
| 2024-08-08 08:00 | 12.08 | 33200 | () | () | ||||||||||
| 2024-08-08 07:00 | 12.07 | 33100 | () | () | ||||||||||
| 2024-08-08 06:00 | 12.07 | 33100 | () | () | ||||||||||
| 2024-08-08 05:00 | 12.09 | 33200 | () | () | ||||||||||
| 2024-08-08 04:00 | 12.07 | 33100 | () | () | ||||||||||
| 2024-08-08 03:00 | 12.07 | 33100 | () | () | ||||||||||
| 2024-08-08 02:00 | 12.09 | 33200 | () | () | ||||||||||
| 2024-08-08 01:00 | 12.11 | 33300 | () | () | ||||||||||
| 2024-08-08 00:00 | 12.10 | 33200 | () | () | ||||||||||
| 2024-08-07 23:00 | 12.10 | 33200 | () | () | ||||||||||
| 2024-08-07 22:00 | 12.10 | 33200 | () | () | ||||||||||
| 2024-08-07 21:00 | 12.10 | 33200 | () | () | ||||||||||
| 2024-08-07 20:00 | 12.10 | 33200 | () | () | ||||||||||
| 2024-08-07 19:00 | 12.10 | 33200 | () | () | ||||||||||
| 2024-08-07 18:00 | 12.08 | 33200 | () | () | ||||||||||
| 2024-08-07 17:00 | 12.09 | 33200 | () | () | ||||||||||
| 2024-08-07 16:00 | 12.08 | 33200 | () | () | ||||||||||
| 2024-08-07 15:00 | 12.07 | 33100 | () | () | ||||||||||
| 2024-08-07 14:00 | 12.07 | 33100 | () | () | ||||||||||
| 2024-08-07 13:00 | 12.06 | 33100 | () | () | ||||||||||
| 2024-08-07 12:00 | 12.07 | 33100 | () | () | ||||||||||
| 2024-08-07 11:00 | 12.06 | 33100 | () | () | ||||||||||
| 2024-08-07 10:00 | 12.04 | 33000 | () | () | ||||||||||
| 2024-08-07 09:00 | 12.04 | 33000 | () | () | ||||||||||
| 2024-08-07 08:00 | 12.03 | 33000 | () | () | ||||||||||
| 2024-08-07 07:00 | 12.02 | 32900 | () | () | ||||||||||
| 2024-08-07 06:00 | 12.01 | 32900 | () | () | ||||||||||
| 2024-08-07 05:00 | 12.02 | 32900 | () | () | ||||||||||
| 2024-08-07 04:00 | 12.01 | 32900 | () | () | ||||||||||
| 2024-08-07 03:00 | 12.01 | 32900 | () | () | ||||||||||
| 2024-08-07 02:00 | 12.02 | 32900 | () | () | ||||||||||
| 2024-08-07 01:00 | 12.01 | 32900 | () | () | ||||||||||
| 2024-08-06 23:00 | 12.00 | 32900 | () | () | ||||||||||
| 2024-08-06 22:00 | 11.99 | 32800 | () | () | ||||||||||
| 2024-08-06 21:00 | 12.00 | 32900 | () | () | ||||||||||
| 2024-08-06 20:00 | 11.99 | 32800 | () | () | ||||||||||
| 2024-08-06 19:00 | 11.98 | 32800 | () | () | ||||||||||
| 2024-08-06 18:00 | 11.97 | 32800 | () | () | ||||||||||
| 2024-08-06 17:00 | 11.97 | 32800 | () | () | ||||||||||
| 2024-08-06 16:00 | 11.98 | 32800 | () | () | ||||||||||
| 2024-08-06 15:00 | 11.96 | 32700 | () | () | ||||||||||
| 2024-08-06 14:00 | 11.96 | 32700 | () | () | ||||||||||
| 2024-08-06 13:00 | 11.94 | 32700 | () | () | ||||||||||
| 2024-08-06 12:00 | 11.93 | 32600 | () | () | ||||||||||
| 2024-08-06 11:00 | 11.93 | 32600 | () | () | ||||||||||
| 2024-08-06 10:00 | 11.92 | 32600 | () | () | ||||||||||
| 2024-08-06 09:00 | 11.92 | 32600 | () | () | ||||||||||
| 2024-08-06 08:00 | 11.92 | 32600 | () | () | ||||||||||
| 2024-08-06 07:00 | 11.92 | 32600 | () | () | ||||||||||
| 2024-08-06 06:00 | 11.93 | 32600 | () | () | ||||||||||
| 2024-08-06 05:00 | 11.91 | 32600 | () | () | ||||||||||
| 2024-08-06 04:00 | 11.92 | 32600 | () | () | ||||||||||
| 2024-08-06 03:00 | 11.93 | 32600 | () | () | ||||||||||
| 2024-08-06 02:00 | 11.93 | 32600 | () | () | ||||||||||
| 2024-08-06 01:00 | 11.92 | 32600 | () | () | ||||||||||
| 2024-08-06 00:00 | 11.92 | 32600 | () | () | ||||||||||
| 2024-08-05 23:00 | 11.91 | 32600 | () | () | ||||||||||
| 2024-08-05 22:00 | 11.90 | 32500 | () | () | ||||||||||
| 2024-08-05 21:00 | 11.89 | 32500 | () | () | ||||||||||
| 2024-08-05 20:00 | 11.87 | 32400 | () | () | ||||||||||
| 2024-08-05 19:00 | 11.84 | 32300 | () | () | ||||||||||
| 2024-08-05 18:00 | 11.82 | 32200 | () | () | ||||||||||
| 2024-08-05 17:00 | 11.81 | 32200 | () | () | ||||||||||
| 2024-08-05 16:00 | 11.80 | 32200 | () | () | ||||||||||
| 2024-08-05 14:00 | 11.78 | 32100 | () | () | ||||||||||
| 2024-08-05 13:00 | 11.75 | 31900 | () | () | ||||||||||
| 2024-08-05 12:00 | 11.75 | 31900 | () | () | ||||||||||
| 2024-08-05 11:00 | 11.74 | 31800 | () | () | ||||||||||
| 2024-08-05 10:00 | 11.74 | 31800 | () | () | ||||||||||
| 2024-08-05 09:00 | 11.72 | 31800 | () | () | ||||||||||
| 2024-08-05 08:00 | 11.71 | 31700 | () | () | ||||||||||
| 2024-08-05 07:00 | 11.71 | 31700 | () | () | ||||||||||
| 2024-08-05 06:00 | 11.70 | 31700 | () | () | ||||||||||
| 2024-08-05 05:00 | 11.70 | 31700 | () | () | ||||||||||
| 2024-08-05 04:00 | 11.70 | 31700 | () | () | ||||||||||
| 2024-08-05 03:00 | 11.70 | 31700 | () | () | ||||||||||
| 2024-08-05 02:00 | 11.70 | 31700 | () | () | ||||||||||
| 2024-08-05 01:00 | 11.71 | 31700 | () | () | ||||||||||
| 2024-08-05 00:00 | 11.71 | 31700 | () | () | ||||||||||
| 2024-08-04 23:00 | 11.71 | 31700 | () | () | ||||||||||
| 2024-08-04 22:00 | 11.72 | 31800 | () | () | ||||||||||
| 2024-08-04 21:00 | 11.72 | 31800 | () | () | ||||||||||
| 2024-08-04 20:00 | 11.73 | 31800 | () | () | ||||||||||
| 2024-08-04 19:00 | 11.73 | 31800 | () | () | ||||||||||
| 2024-08-04 18:00 | 11.73 | 31800 | () | () | ||||||||||
| 2024-08-04 17:00 | 11.74 | 31800 | () | () | ||||||||||
| 2024-08-04 16:00 | 11.73 | 31800 | () | () | ||||||||||
| 2024-08-04 15:00 | 11.72 | 31800 | () | () | ||||||||||
| 2024-08-04 14:00 | 11.72 | 31800 | () | () | ||||||||||
| 2024-08-04 13:00 | 11.71 | 31700 | () | () | ||||||||||
| 2024-08-04 12:00 | 11.71 | 31700 | () | () | ||||||||||
| 2024-08-04 11:00 | 11.70 | 31700 | () | () | ||||||||||
| 2024-08-04 10:00 | 11.70 | 31700 | () | () | ||||||||||
| 2024-08-04 09:00 | 11.70 | 31700 | () | () | ||||||||||
| 2024-08-04 08:00 | 11.70 | 31700 | () | () | ||||||||||
| 2024-08-04 07:00 | 11.71 | 31700 | () | () | ||||||||||
| 2024-08-04 06:00 | 11.70 | 31700 | () | () | ||||||||||
| 2024-08-04 05:00 | 11.70 | 31700 | () | () | ||||||||||
| 2024-08-04 04:00 | 11.70 | 31700 | () | () | ||||||||||
| 2024-08-04 03:00 | 11.71 | 31700 | () | () | ||||||||||
| 2024-08-04 02:00 | 11.71 | 31700 | () | () | ||||||||||
| 2024-08-04 01:00 | 11.72 | 31800 | () | () | ||||||||||
| 2024-08-04 00:00 | 11.73 | 31800 | () | () | ||||||||||
| 2024-08-03 23:00 | 11.74 | 31800 | () | () | ||||||||||
| 2024-08-03 22:00 | 11.74 | 31800 | () | () | ||||||||||
| 2024-08-03 21:00 | 11.74 | 31800 | () | () | ||||||||||
| 2024-08-03 20:00 | 11.73 | 31800 | () | () | ||||||||||
| 2024-08-03 19:00 | 11.74 | 31800 | () | () | ||||||||||
| 2024-08-03 18:00 | 11.73 | 31800 | () | () | ||||||||||
| 2024-08-03 17:00 | 11.73 | 31800 | () | () | ||||||||||
| 2024-08-03 16:00 | 11.71 | 31700 | () | () | ||||||||||
| 2024-08-03 15:00 | 11.70 | 31700 | () | () | ||||||||||
| 2024-08-03 14:00 | 11.70 | 31700 | () | () | ||||||||||
| 2024-08-03 13:00 | 11.69 | 31700 | () | () | ||||||||||
| 2024-08-03 12:00 | 11.69 | 31700 | () | () | ||||||||||
| 2024-08-03 11:00 | 11.69 | 31700 | () | () | ||||||||||
| 2024-08-03 10:00 | 11.68 | 31600 | () | () | ||||||||||
| 2024-08-03 09:00 | 11.68 | 31600 | () | () | ||||||||||
| 2024-08-03 08:00 | 11.67 | 31600 | () | () | ||||||||||
| 2024-08-03 07:00 | 11.67 | 31600 | () | () | ||||||||||
| 2024-08-03 06:00 | 11.67 | 31600 | () | () | ||||||||||
| 2024-08-03 05:00 | 11.68 | 31600 | () | () | ||||||||||
| 2024-08-03 04:00 | 11.68 | 31600 | () | () | ||||||||||
| 2024-08-03 03:00 | 11.69 | 31700 | () | () | ||||||||||
| 2024-08-03 02:00 | 11.69 | 31700 | () | () | ||||||||||
| 2024-08-03 01:00 | 11.71 | 31700 | () | () | ||||||||||
| 2024-08-03 00:00 | 11.72 | 31800 | () | () | ||||||||||
| 2024-08-02 23:00 | 11.74 | 31800 | () | () | ||||||||||
| 2024-08-02 22:00 | 11.75 | 31900 | () | () | ||||||||||
| 2024-08-02 21:00 | 11.75 | 31900 | () | () | ||||||||||
| 2024-08-02 20:00 | 11.76 | 31900 | () | () | ||||||||||
| 2024-08-02 19:00 | 11.76 | 31900 | () | () | ||||||||||
| 2024-08-02 18:00 | 11.77 | 31900 | () | () | ||||||||||
| 2024-08-02 17:00 | 11.77 | 31900 | () | () | ||||||||||
| 2024-08-02 16:00 | 11.78 | 32000 | () | () | ||||||||||
| 2024-08-02 15:00 | 11.78 | 32000 | () | () | ||||||||||
| 2024-08-02 14:00 | 11.78 | 32000 | () | () | ||||||||||
| 2024-08-02 13:00 | 11.78 | 32000 | () | () | ||||||||||
| 2024-08-02 12:00 | 11.79 | 32000 | () | () | ||||||||||
| 2024-08-02 11:00 | 11.79 | 32000 | () | () | ||||||||||
| 2024-08-02 10:00 | 11.78 | 32000 | () | () | ||||||||||
| 2024-08-02 09:00 | 11.79 | 32000 | () | () | ||||||||||
| 2024-08-02 08:00 | 11.79 | 32000 | () | () | ||||||||||
| 2024-08-02 07:00 | 11.79 | 32000 | () | () | ||||||||||
| 2024-08-02 06:00 | 11.79 | 32000 | () | () | ||||||||||
| 2024-08-02 05:00 | 11.79 | 32000 | () | () | ||||||||||
| 2024-08-02 04:00 | 11.79 | 32000 | () | () | ||||||||||
| 2024-08-02 03:00 | 11.81 | 32100 | () | () | ||||||||||
| 2024-08-02 02:00 | 11.80 | 32000 | () | () | ||||||||||
| 2024-08-02 01:00 | 11.81 | 32100 | () | () | ||||||||||
| 2024-08-02 00:00 | 11.83 | 32100 | () | () | ||||||||||
| 2024-08-01 23:00 | 11.84 | 32200 | () | () | ||||||||||
| 2024-08-01 22:00 | 11.84 | 32200 | () | () | ||||||||||
| 2024-08-01 21:00 | 11.84 | 32200 | () | () | ||||||||||
| 2024-08-01 20:00 | 11.84 | 32200 | () | () | ||||||||||
| 2024-08-01 19:00 | 11.85 | 32200 | () | () | ||||||||||
| 2024-08-01 18:00 | 11.85 | 32200 | () | () | ||||||||||
| 2024-08-01 17:00 | 11.82 | 32100 | () | () | ||||||||||
| 2024-08-01 16:00 | 11.82 | 32100 | () | () | ||||||||||
| 2024-08-01 15:00 | 11.83 | 32100 | () | () | ||||||||||
| 2024-08-01 14:00 | 11.82 | 32100 | () | () | ||||||||||
| 2024-08-01 13:00 | 11.81 | 32100 | () | () | ||||||||||
| 2024-08-01 12:00 | 11.82 | 32100 | () | () | ||||||||||
| 2024-08-01 11:00 | 11.81 | 32100 | () | () | ||||||||||
| 2024-08-01 10:00 | 11.82 | 32100 | () | () | ||||||||||
| 2024-08-01 09:00 | 11.82 | 32100 | () | () | ||||||||||
| 2024-08-01 08:00 | 11.82 | 32100 | () | () | ||||||||||
| 2024-08-01 07:00 | 11.83 | 32100 | () | () | ||||||||||
| 2024-08-01 06:00 | 11.83 | 32100 | () | () | ||||||||||
| 2024-08-01 05:00 | 11.85 | 32200 | () | () | ||||||||||
| 2024-08-01 04:00 | 11.85 | 32200 | () | () | ||||||||||
| 2024-08-01 03:00 | 11.87 | 32300 | () | () | ||||||||||
| 2024-08-01 02:00 | 11.88 | 32300 | () | () | ||||||||||
| 2024-08-01 01:00 | 11.88 | 32300 | () | () | ||||||||||
| 2024-08-01 00:00 | 11.89 | 32400 | () | () | ||||||||||
| 2024-07-31 23:00 | 11.91 | 32400 | () | () | ||||||||||
| 2024-07-31 22:00 | 11.91 | 32400 | () | () | ||||||||||
| 2024-07-31 21:00 | 11.91 | 32400 | () | () | ||||||||||
| 2024-07-31 20:00 | 11.94 | 32500 | () | () | ||||||||||
| 2024-07-31 19:00 | 11.93 | 32500 | () | () | ||||||||||
| 2024-07-31 18:00 | 11.93 | 32500 | () | () | ||||||||||
| 2024-07-31 17:00 | 11.93 | 32500 | () | () | ||||||||||
| 2024-07-31 16:00 | 11.92 | 32500 | () | () | ||||||||||
| 2024-07-31 15:00 | 11.92 | 32500 | () | () | ||||||||||
| 2024-07-31 14:00 | 11.92 | 32500 | () | () | ||||||||||
| 2024-07-31 13:00 | 11.92 | 32500 | () | () | ||||||||||
| 2024-07-31 12:00 | 11.94 | 32500 | () | () | ||||||||||
| 2024-07-31 11:00 | 11.93 | 32500 | () | () | ||||||||||
| 2024-07-31 10:00 | 11.93 | 32500 | () | () | ||||||||||
| 2024-07-31 09:00 | 11.91 | 32400 | () | () | ||||||||||
| 2024-07-31 08:00 | 11.92 | 32500 | () | () | ||||||||||
| 2024-07-31 07:00 | 11.92 | 32500 | () | () | ||||||||||
| 2024-07-31 06:00 | 11.92 | 32500 | () | () | ||||||||||
| 2024-07-31 05:00 | 11.94 | 32500 | () | () | ||||||||||
| 2024-07-31 04:00 | 11.96 | 32600 | () | () | ||||||||||
| 2024-07-31 03:00 | 11.99 | 32700 | () | () | ||||||||||
| 2024-07-31 02:00 | 12.01 | 32800 | () | () | ||||||||||
| 2024-07-31 01:00 | 12.03 | 32800 | () | () | ||||||||||
| 2024-07-31 00:00 | 12.06 | 32900 | () | () | ||||||||||
| 2024-07-30 23:00 | 12.08 | 33000 | () | () | ||||||||||
| 2024-07-30 22:00 | 12.11 | 33100 | () | () | ||||||||||
| 2024-07-30 21:00 | 12.13 | 33200 | () | () | ||||||||||
| 2024-07-30 20:00 | 12.16 | 33300 | () | () | ||||||||||
| 2024-07-30 19:00 | 12.17 | 33300 | () | () | ||||||||||
| 2024-07-30 18:00 | 12.19 | 33400 | () | () | ||||||||||
| 2024-07-30 17:00 | 12.18 | 33400 | () | () | ||||||||||
| 2024-07-30 16:00 | 12.20 | 33400 | () | () | ||||||||||
| 2024-07-30 15:00 | 12.18 | 33400 | () | () | ||||||||||
| 2024-07-30 14:00 | 12.16 | 33300 | () | () | ||||||||||
| 2024-07-30 13:00 | 12.16 | 33300 | () | () | ||||||||||
| 2024-07-30 12:00 | 12.13 | 33200 | () | () | ||||||||||
| 2024-07-30 11:00 | 12.11 | 33100 | () | () | ||||||||||
| 2024-07-30 10:00 | 12.08 | 33000 | () | () | ||||||||||
| 2024-07-30 09:00 | 12.05 | 32900 | () | () | ||||||||||
| 2024-07-30 08:00 | 12.05 | 32900 | () | () | ||||||||||
| 2024-07-30 07:00 | 12.04 | 32900 | () | () | ||||||||||
| 2024-07-30 06:00 | 12.03 | 32800 | () | () | ||||||||||
| 2024-07-30 05:00 | 12.02 | 32800 | () | () | ||||||||||
| 2024-07-30 04:00 | 12.04 | 32900 | () | () | ||||||||||
| 2024-07-30 03:00 | 12.05 | 32900 | () | () | ||||||||||
| 2024-07-30 02:00 | 12.06 | 32900 | () | () | ||||||||||
| 2024-07-30 01:00 | 12.07 | 33000 | () | () | ||||||||||
| 2024-07-30 00:00 | 12.11 | 33100 | () | () | ||||||||||
| 2024-07-29 23:00 | 12.00 | 32700 | () | () | ||||||||||
| 2024-07-29 22:00 | 12.01 | 32800 | () | () | ||||||||||
| 2024-07-29 21:00 | 12.00 | 32700 | () | () | ||||||||||
| 2024-07-29 20:00 | 12.00 | 32700 | () | () | ||||||||||
| 2024-07-29 19:00 | 12.01 | 32800 | () | () | ||||||||||
| 2024-07-29 18:00 | 12.00 | 32700 | () | () | ||||||||||
| 2024-07-29 17:00 | 11.99 | 32700 | () | () | ||||||||||
| 2024-07-29 16:00 | 12.01 | 32800 | () | () | ||||||||||
| 2024-07-29 15:00 | 12.00 | 32700 | () | () | ||||||||||
| 2024-07-29 14:00 | 12.00 | 32700 | () | () | ||||||||||
| 2024-07-29 13:00 | 12.00 | 32700 | () | () | ||||||||||
| 2024-07-29 12:00 | 12.01 | 32800 | () | () | ||||||||||
| 2024-07-29 11:00 | 12.02 | 32800 | () | () | ||||||||||
| 2024-07-29 10:00 | 12.02 | 32800 | () | () | ||||||||||
| 2024-07-29 09:00 | 12.03 | 32800 | () | () | ||||||||||
| 2024-07-29 08:00 | 12.05 | 32900 | () | () | ||||||||||
| 2024-07-29 07:00 | 12.06 | 32900 | () | () | ||||||||||
| 2024-07-29 06:00 | 12.07 | 33000 | () | () | ||||||||||
| 2024-07-29 05:00 | 12.08 | 33000 | () | () | ||||||||||
| 2024-07-29 04:00 | 12.09 | 33100 | () | () | ||||||||||
| 2024-07-29 03:00 | 12.11 | 33100 | () | () | ||||||||||
| 2024-07-29 02:00 | 12.10 | 33100 | () | () | ||||||||||
| 2024-07-29 01:00 | 12.09 | 33100 | () | () | ||||||||||
| 2024-07-29 00:00 | 12.09 | 33100 | () | () | ||||||||||
| 2024-07-28 23:00 | 12.11 | 33100 | () | () | ||||||||||
| 2024-07-28 22:00 | 12.13 | 33200 | () | () | ||||||||||
| 2024-07-28 21:00 | 12.18 | 33400 | () | () | ||||||||||
| 2024-07-28 20:00 | 12.24 | 33600 | () | () | ||||||||||
| 2024-07-28 19:00 | 12.34 | 33900 | () | () | ||||||||||
| 2024-07-28 18:00 | 12.46 | 34400 | () | () | ||||||||||
| 2024-07-28 17:00 | 12.58 | 34800 | () | () | ||||||||||
| 2024-07-28 16:00 | 12.47 | 34400 | () | () | ||||||||||
| 2024-07-28 15:00 | 11.88 | 32300 | () | () | ||||||||||
| 2024-07-28 14:00 | 11.83 | 32100 | () | () | ||||||||||
| 2024-07-28 13:00 | 11.70 | 31700 | () | () | ||||||||||
| 2024-07-28 12:00 | 11.68 | 31600 | () | () | ||||||||||
| 2024-07-28 11:00 | 11.67 | 31600 | () | () | ||||||||||
| 2024-07-28 10:00 | 11.66 | 31500 | () | () | ||||||||||
| 2024-07-28 09:00 | 11.66 | 31500 | () | () | ||||||||||
| 2024-07-28 08:00 | 11.66 | 31500 | () | () | ||||||||||
| 2024-07-28 07:00 | 11.66 | 31500 | () | () | ||||||||||
| 2024-07-28 06:00 | 11.67 | 31600 | () | () | ||||||||||
| 2024-07-28 05:00 | 11.67 | 31600 | () | () | ||||||||||
| 2024-07-28 04:00 | 11.68 | 31600 | () | () | ||||||||||
| 2024-07-28 03:00 | 11.68 | 31600 | () | () | ||||||||||
| 2024-07-28 02:00 | 11.69 | 31700 | () | () | ||||||||||
| 2024-07-28 01:00 | 11.71 | 31700 | () | () | ||||||||||
| 2024-07-28 00:00 | 11.72 | 31800 | () | () | ||||||||||
| 2024-07-27 23:00 | 11.73 | 31800 | () | () | ||||||||||
| 2024-07-27 22:00 | 11.75 | 31900 | () | () | ||||||||||
| 2024-07-27 21:00 | 11.74 | 31800 | () | () | ||||||||||
| 2024-07-27 20:00 | 11.75 | 31900 | () | () | ||||||||||
| 2024-07-27 19:00 | 11.76 | 31900 | () | () | ||||||||||
| 2024-07-27 18:00 | 11.75 | 31900 | () | () | ||||||||||
| 2024-07-27 17:00 | 11.75 | 31900 | () | () | ||||||||||
| 2024-07-27 16:00 | 11.77 | 31900 | () | () | ||||||||||
| 2024-07-27 15:00 | 11.76 | 31900 | () | () | ||||||||||
| 2024-07-27 14:00 | 11.77 | 31900 | () | () | ||||||||||
| 2024-07-27 13:00 | 11.75 | 31900 | () | () | ||||||||||
| 2024-07-27 12:00 | 11.76 | 31900 | () | () | ||||||||||
| 2024-07-27 11:00 | 11.75 | 31900 | () | () | ||||||||||
| 2024-07-27 10:00 | 11.75 | 31900 | () | () | ||||||||||
| 2024-07-27 09:00 | 11.74 | 31800 | () | () | ||||||||||
| 2024-07-27 08:00 | 11.74 | 31800 | () | () | ||||||||||
| 2024-07-27 07:00 | 11.75 | 31900 | () | () | ||||||||||
| 2024-07-27 06:00 | 11.75 | 31900 | () | () | ||||||||||
| 2024-07-27 05:00 | 11.75 | 31900 | () | () | ||||||||||
| 2024-07-27 04:00 | 11.76 | 31900 | () | () | ||||||||||
| 2024-07-27 03:00 | 11.77 | 31900 | () | () | ||||||||||
| 2024-07-27 02:00 | 11.78 | 32000 | () | () | ||||||||||
| 2024-07-27 01:00 | 11.79 | 32000 | () | () | ||||||||||
| 2024-07-27 00:00 | 11.80 | 32000 | () | () | ||||||||||
| 2024-07-26 23:00 | 11.81 | 32100 | () | () | ||||||||||
| 2024-07-26 22:00 | 11.80 | 32000 | () | () | ||||||||||
| 2024-07-26 21:00 | 11.81 | 32100 | () | () | ||||||||||
| 2024-07-26 20:00 | 11.81 | 32100 | () | () | ||||||||||
| 2024-07-26 19:00 | 11.80 | 32000 | () | () | ||||||||||
| 2024-07-26 18:00 | 11.80 | 32000 | () | () | ||||||||||
| 2024-07-26 17:00 | 11.78 | 32000 | () | () | ||||||||||
| 2024-07-26 16:00 | 11.79 | 32000 | () | () | ||||||||||
| 2024-07-26 15:00 | 11.78 | 32000 | () | () | ||||||||||
| 2024-07-26 14:00 | 11.78 | 32000 | () | () | ||||||||||
| 2024-07-26 13:00 | 11.76 | 31900 | () | () | ||||||||||
| 2024-07-26 12:00 | 11.75 | 31900 | () | () | ||||||||||
| 2024-07-26 11:00 | 11.75 | 31900 | () | () | ||||||||||
| 2024-07-26 10:00 | 11.73 | 31800 | () | () | ||||||||||
| 2024-07-26 09:00 | 11.73 | 31800 | () | () | ||||||||||
| 2024-07-26 08:00 | 11.72 | 31800 | () | () | ||||||||||
| 2024-07-26 07:00 | 11.73 | 31800 | () | () | ||||||||||
| 2024-07-26 06:00 | 11.72 | 31800 | () | () | ||||||||||
| 2024-07-26 05:00 | 11.72 | 31800 | () | () | ||||||||||
| 2024-07-26 04:00 | 11.72 | 31800 | () | () | ||||||||||
| 2024-07-26 03:00 | 11.74 | 31800 | () | () | ||||||||||
| 2024-07-26 02:00 | 11.74 | 31800 | () | () | ||||||||||
| 2024-07-26 01:00 | 11.75 | 31900 | () | () | ||||||||||
| 2024-07-26 00:00 | 11.75 | 31900 | () | () | ||||||||||
| 2024-07-25 23:00 | 11.76 | 31900 | () | () | ||||||||||
| 2024-07-25 22:00 | 11.76 | 31900 | () | () | ||||||||||
| 2024-07-25 21:00 | 11.77 | 31900 | () | () | ||||||||||
| 2024-07-25 20:00 | 11.76 | 31900 | () | () | ||||||||||
| 2024-07-25 19:00 | 11.77 | 31900 | () | () | ||||||||||
| 2024-07-25 18:00 | 11.76 | 31900 | () | () | ||||||||||
| 2024-07-25 17:00 | 11.77 | 31900 | () | () | ||||||||||
| 2024-07-25 16:00 | 11.77 | 31900 | () | () | ||||||||||
| 2024-07-25 15:00 | 11.77 | 31900 | () | () | ||||||||||
| 2024-07-25 14:00 | 11.77 | 31900 | () | () | ||||||||||
| 2024-07-25 13:00 | 11.78 | 32000 | () | () | ||||||||||
| 2024-07-25 12:00 | 11.79 | 32000 | () | () | ||||||||||
| 2024-07-25 11:00 | 11.78 | 32000 | () | () | ||||||||||
| 2024-07-25 10:00 | 11.78 | 32000 | () | () | ||||||||||
| 2024-07-25 09:00 | 11.78 | 32000 | () | () | ||||||||||
| 2024-07-25 08:00 | 11.78 | 32000 | () | () | ||||||||||
| 2024-07-25 07:00 | 11.77 | 31900 | () | () | ||||||||||
| 2024-07-25 06:00 | 11.77 | 31900 | () | () | ||||||||||
| 2024-07-25 05:00 | 11.76 | 31900 | () | () | ||||||||||
| 2024-07-25 04:00 | 11.78 | 32000 | () | () | ||||||||||
| 2024-07-25 03:00 | 11.78 | 32000 | () | () | ||||||||||
| 2024-07-25 02:00 | 11.79 | 32000 | () | () | ||||||||||
| 2024-07-25 01:00 | 11.80 | 32000 | () | () | ||||||||||
| 2024-07-25 00:00 | 11.81 | 32100 | () | () | ||||||||||
| 2024-07-24 23:00 | 11.81 | 32100 | () | () | ||||||||||
| 2024-07-24 22:00 | 11.82 | 32100 | () | () | ||||||||||
| 2024-07-24 21:00 | 11.82 | 32100 | () | () | ||||||||||
| 2024-07-24 20:00 | 11.82 | 32100 | () | () | ||||||||||
| 2024-07-24 19:00 | 11.81 | 32100 | () | () | ||||||||||
| 2024-07-24 18:00 | 11.81 | 32100 | () | () | ||||||||||
| 2024-07-24 17:00 | 11.80 | 32000 | () | () | ||||||||||
| 2024-07-24 16:00 | 11.77 | 31900 | () | () | ||||||||||
| 2024-07-24 15:00 | 11.78 | 32000 | () | () | ||||||||||
| 2024-07-24 14:00 | 11.77 | 31900 | () | () | ||||||||||
| 2024-07-24 13:00 | 11.76 | 31900 | () | () | ||||||||||
| 2024-07-24 12:00 | 11.75 | 31900 | () | () | ||||||||||
| 2024-07-24 11:00 | 11.74 | 31800 | () | () | ||||||||||
| 2024-07-24 10:00 | 11.74 | 31800 | () | () | ||||||||||
| 2024-07-24 09:00 | 11.73 | 31800 | () | () | ||||||||||
| 2024-07-24 08:00 | 11.74 | 31800 | () | () | ||||||||||
| 2024-07-24 07:00 | 11.73 | 31800 | () | () | ||||||||||
| 2024-07-24 06:00 | 11.72 | 31800 | () | () | ||||||||||
| 2024-07-24 05:00 | 11.73 | 31800 | () | () | ||||||||||
| 2024-07-24 04:00 | 11.74 | 31800 | () | () | ||||||||||
| 2024-07-24 03:00 | 11.75 | 31900 | () | () | ||||||||||
| 2024-07-24 02:00 | 11.76 | 31900 | () | () | ||||||||||
| 2024-07-24 01:00 | 11.77 | 31900 | () | () | ||||||||||
| 2024-07-24 00:00 | 11.77 | 31900 | () | () | ||||||||||
| 2024-07-23 23:00 | 11.80 | 32000 | () | () | ||||||||||
| 2024-07-23 22:00 | 11.80 | 32000 | () | () | ||||||||||
| 2024-07-23 21:00 | 11.81 | 32100 | () | () | ||||||||||
| 2024-07-23 20:00 | 11.81 | 32100 | () | () | ||||||||||
| 2024-07-23 19:00 | 11.83 | 32100 | () | () | ||||||||||
| 2024-07-23 18:00 | 11.83 | 32100 | () | () | ||||||||||
| 2024-07-23 17:00 | 11.83 | 32100 | () | () | ||||||||||
| 2024-07-23 16:00 | 11.83 | 32100 | () | () | ||||||||||
| 2024-07-23 15:00 | 11.83 | 32100 | () | () | ||||||||||
| 2024-07-23 14:00 | 11.84 | 32200 | () | () | ||||||||||
| 2024-07-23 13:00 | 11.83 | 32100 | () | () | ||||||||||
| 2024-07-23 12:00 | 11.84 | 32200 | () | () | ||||||||||
| 2024-07-23 11:00 | 11.84 | 32200 | () | () | ||||||||||
| 2024-07-23 10:00 | 11.83 | 32100 | () | () | ||||||||||
| 2024-07-23 09:00 | 11.83 | 32100 | () | () | ||||||||||
| 2024-07-23 08:00 | 11.82 | 32100 | () | () | ||||||||||
| 2024-07-23 07:00 | 11.83 | 32100 | () | () | ||||||||||
| 2024-07-23 06:00 | 11.82 | 32100 | () | () | ||||||||||
| 2024-07-23 05:00 | 11.83 | 32100 | () | () | ||||||||||
| 2024-07-23 04:00 | 11.83 | 32100 | () | () | ||||||||||
| 2024-07-23 03:00 | 11.83 | 32100 | () | () | ||||||||||
| 2024-07-23 02:00 | 11.84 | 32200 | () | () | ||||||||||
| 2024-07-23 01:00 | 11.85 | 32200 | () | () | ||||||||||
| 2024-07-23 00:00 | 11.85 | 32200 | () | () | ||||||||||
| 2024-07-22 23:00 | 11.86 | 32200 | () | () | ||||||||||
| 2024-07-22 22:00 | 11.87 | 32300 | () | () | ||||||||||
| 2024-07-22 21:00 | 11.86 | 32200 | () | () | ||||||||||
| 2024-07-22 20:00 | 11.86 | 32200 | () | () | ||||||||||
| 2024-07-22 19:00 | 11.85 | 32200 | () | () | ||||||||||
| 2024-07-22 18:00 | 11.85 | 32200 | () | () | ||||||||||
| 2024-07-22 17:00 | 11.83 | 32100 | () | () | ||||||||||
| 2024-07-22 16:00 | 11.84 | 32200 | () | () | ||||||||||
| 2024-07-22 15:00 | 11.82 | 32100 | () | () | ||||||||||
| 2024-07-22 14:00 | 11.82 | 31400 | () | () | ||||||||||
| 2024-07-22 13:00 | 11.80 | 31300 | () | () | ||||||||||
| 2024-07-22 12:00 | 11.80 | 31300 | () | () | ||||||||||
| 2024-07-22 11:00 | 11.74 | 31100 | () | () | ||||||||||
| 2024-07-22 10:00 | 11.74 | 31100 | () | () | ||||||||||
| 2024-07-22 09:00 | 11.73 | 31100 | () | () | ||||||||||
| 2024-07-22 08:00 | 11.73 | 31100 | () | () | ||||||||||
| 2024-07-22 07:00 | 11.73 | 31100 | () | () | ||||||||||
| 2024-07-22 06:00 | 11.74 | 31100 | () | () | ||||||||||
| 2024-07-22 05:00 | 11.74 | 31100 | () | () | ||||||||||
| 2024-07-22 04:00 | 11.74 | 31100 | () | () | ||||||||||
| 2024-07-22 03:00 | 11.75 | 31100 | () | () | ||||||||||
| 2024-07-22 02:00 | 11.76 | 31200 | () | () | ||||||||||
| 2024-07-22 01:00 | 11.77 | 31200 | () | () | ||||||||||
| 2024-07-22 00:00 | 11.78 | 31200 | () | () | ||||||||||
| 2024-07-21 23:00 | 11.79 | 31300 | () | () | ||||||||||
| 2024-07-21 22:00 | 11.78 | 31200 | () | () | ||||||||||
| 2024-07-21 21:00 | 11.79 | 31300 | () | () | ||||||||||
| 2024-07-21 20:00 | 11.80 | 31300 | () | () | ||||||||||
| 2024-07-21 19:00 | 11.80 | 31300 | () | () | ||||||||||
| 2024-07-21 18:00 | 11.81 | 31300 | () | () | ||||||||||
| 2024-07-21 17:00 | 11.79 | 31300 | () | () | ||||||||||
| 2024-07-21 16:00 | 11.81 | 31300 | () | () | ||||||||||
| 2024-07-21 15:00 | 11.82 | 31400 | () | () | ||||||||||
| 2024-07-21 14:00 | 11.83 | 31400 | () | () | ||||||||||
| 2024-07-21 13:00 | 11.84 | 31400 | () | () | ||||||||||
| 2024-07-21 12:00 | 11.87 | 31500 | () | () | ||||||||||
| 2024-07-21 11:00 | 11.88 | 31600 | () | () | ||||||||||
| 2024-07-21 10:00 | 11.91 | 31700 | () | () | ||||||||||
| 2024-07-21 09:00 | 11.94 | 31800 | () | () | ||||||||||
| 2024-07-21 08:00 | 11.97 | 31900 | () | () | ||||||||||
| 2024-07-21 07:00 | 12.00 | 32000 | () | () | ||||||||||
| 2024-07-21 06:00 | 12.02 | 32100 | () | () | ||||||||||
| 2024-07-21 05:00 | 12.03 | 32100 | () | () | ||||||||||
| 2024-07-21 04:00 | 12.07 | 32200 | () | () | ||||||||||
| 2024-07-21 03:00 | 12.08 | 32300 | () | () | ||||||||||
| 2024-07-21 02:00 | 12.10 | 32400 | () | () | ||||||||||
| 2024-07-21 01:00 | 12.12 | 32400 | () | () | ||||||||||
| 2024-07-21 00:00 | 12.12 | 32400 | () | () | ||||||||||
| 2024-07-20 23:00 | 12.12 | 32400 | () | () | ||||||||||
| 2024-07-20 22:00 | 12.09 | 32300 | () | () | ||||||||||
| 2024-07-20 21:00 | 12.08 | 32300 | () | () | ||||||||||
| 2024-07-20 20:00 | 12.05 | 32200 | () | () | ||||||||||
| 2024-07-20 19:00 | 12.02 | 32100 | () | () | ||||||||||
| 2024-07-20 18:00 | 11.98 | 31900 | () | () | ||||||||||
| 2024-07-20 17:00 | 11.93 | 31800 | () | () | ||||||||||
| 2024-07-20 16:00 | 11.90 | 31700 | () | () | ||||||||||
| 2024-07-20 15:00 | 11.85 | 31500 | () | () | ||||||||||
| 2024-07-20 14:00 | 11.82 | 31400 | () | () | ||||||||||
| 2024-07-20 12:00 | 11.73 | 31100 | () | () | ||||||||||
| 2024-07-20 11:00 | 11.71 | 31000 | () | () | ||||||||||
| 2024-07-20 10:00 | 11.66 | 30800 | () | () | ||||||||||
| 2024-07-20 09:00 | 11.64 | 30800 | () | () | ||||||||||
| 2024-07-20 08:00 | 11.62 | 30700 | () | () | ||||||||||
| 2024-07-20 07:00 | 11.59 | 30600 | () | () | ||||||||||
| 2024-07-20 06:00 | 11.57 | 30500 | () | () | ||||||||||
| 2024-07-20 05:00 | 11.56 | 30500 | () | () | ||||||||||
| 2024-07-20 04:00 | 11.56 | 30500 | () | () | ||||||||||
| 2024-07-20 03:00 | 11.55 | 30500 | () | () | ||||||||||
| 2024-07-20 02:00 | 11.53 | 30400 | () | () | ||||||||||
| 2024-07-20 01:00 | 11.53 | 30400 | () | () | ||||||||||
| 2024-07-20 00:00 | 11.52 | 30300 | () | () | ||||||||||
| 2024-07-19 23:00 | 11.52 | 30300 | () | () | ||||||||||
| 2024-07-19 22:00 | 11.51 | 30300 | () | () | ||||||||||
| 2024-07-19 21:00 | 11.50 | 30300 | () | () | ||||||||||
| 2024-07-19 20:00 | 11.50 | 30300 | () | () | ||||||||||
| 2024-07-19 19:00 | 11.49 | 30200 | () | () | ||||||||||
| 2024-07-19 18:00 | 11.48 | 30200 | () | () | ||||||||||
| 2024-07-19 17:00 | 11.47 | 30200 | () | () | ||||||||||
| 2024-07-19 16:00 | 11.42 | 30000 | () | () | ||||||||||
| 2024-07-19 15:00 | 11.36 | 29800 | () | () | ||||||||||
| 2024-07-19 14:00 | 11.34 | 29700 | () | () | ||||||||||
| 2024-07-19 13:00 | 11.32 | 29700 | () | () | ||||||||||
| 2024-07-19 12:00 | 11.32 | 29700 | () | () | ||||||||||
| 2024-07-19 11:00 | 11.31 | 29600 | () | () | ||||||||||
| 2024-07-19 10:00 | 11.32 | 29700 | () | () | ||||||||||
| 2024-07-19 09:00 | 11.31 | 29600 | () | () | ||||||||||
| 2024-07-19 08:00 | 11.30 | 29600 | () | () | ||||||||||
| 2024-07-19 07:00 | 11.30 | 29600 | () | () | ||||||||||
| 2024-07-19 06:00 | 11.31 | 29600 | () | () | ||||||||||
| 2024-07-19 05:00 | 11.31 | 29600 | () | () | ||||||||||
| 2024-07-19 04:00 | 11.34 | 29700 | () | () | ||||||||||
| 2024-07-19 03:00 | 11.34 | 29700 | () | () | ||||||||||
| 2024-07-19 02:00 | 11.36 | 29800 | () | () | ||||||||||
| 2024-07-19 01:00 | 11.38 | 29900 | () | () | ||||||||||
| 2024-07-19 00:00 | 11.39 | 29900 | () | () | ||||||||||
| 2024-07-18 23:00 | 11.40 | 29900 | () | () | ||||||||||
| 2024-07-18 22:00 | 11.41 | 30000 | () | () | ||||||||||
| 2024-07-18 21:00 | 11.42 | 30000 | () | () | ||||||||||
| 2024-07-18 20:00 | 11.43 | 30000 | () | () | ||||||||||
| 2024-07-18 19:00 | 11.43 | 30000 | () | () | ||||||||||
| 2024-07-18 18:00 | 11.44 | 30100 | () | () | ||||||||||
| 2024-07-18 17:00 | 11.44 | 30100 | () | () | ||||||||||
| 2024-07-18 16:00 | 11.45 | 30100 | () | () | ||||||||||
| 2024-07-18 15:00 | 11.45 | 30100 | () | () | ||||||||||
| 2024-07-18 13:00 | 11.46 | 30100 | () | () | ||||||||||
| 2024-07-18 12:00 | 11.46 | 30100 | () | () | ||||||||||
| 2024-07-18 11:00 | 11.46 | 30100 | () | () | ||||||||||
| 2024-07-18 10:00 | 11.46 | 30100 | () | () | ||||||||||
| 2024-07-18 09:00 | 11.46 | 30100 | () | () | ||||||||||
| 2024-07-18 08:00 | 11.47 | 30200 | () | () | ||||||||||
| 2024-07-18 07:00 | 11.46 | 30100 | () | () | ||||||||||
| 2024-07-18 06:00 | 11.47 | 30200 | () | () | ||||||||||
| 2024-07-18 05:00 | 11.48 | 30200 | () | () | ||||||||||
| 2024-07-18 04:00 | 11.48 | 30200 | () | () | ||||||||||
| 2024-07-18 03:00 | 11.49 | 30200 | () | () | ||||||||||
| 2024-07-18 02:00 | 11.49 | 30200 | () | () | ||||||||||
| 2024-07-18 01:00 | 11.51 | 30300 | () | () | ||||||||||
| 2024-07-18 00:00 | 11.52 | 30300 | () | () | ||||||||||
| 2024-07-17 23:00 | 11.54 | 30400 | () | () | ||||||||||
| 2024-07-17 22:00 | 11.56 | 30500 | () | () | ||||||||||
| 2024-07-17 21:00 | 11.56 | 30500 | () | () | ||||||||||
| 2024-07-17 20:00 | 11.55 | 30500 | () | () | ||||||||||
| 2024-07-17 19:00 | 11.54 | 30400 | () | () | ||||||||||
| 2024-07-17 18:00 | 11.53 | 30400 | () | () | ||||||||||
| 2024-07-17 17:00 | 11.53 | 30400 | () | () | ||||||||||
| 2024-07-17 16:00 | 11.52 | 30300 | () | () | ||||||||||
| 2024-07-17 15:00 | 11.51 | 30300 | () | () | ||||||||||
| 2024-07-17 14:00 | 11.50 | 30300 | () | () | ||||||||||
| 2024-07-17 13:00 | 11.50 | 30300 | () | () | ||||||||||
| 2024-07-17 12:00 | 11.49 | 30200 | () | () | ||||||||||
| 2024-07-17 11:00 | 11.48 | 30200 | () | () | ||||||||||
| 2024-07-17 10:00 | 11.47 | 30200 | () | () | ||||||||||
| 2024-07-17 09:00 | 11.48 | 30200 | () | () | ||||||||||
| 2024-07-17 08:00 | 11.46 | 30100 | () | () | ||||||||||
| 2024-07-17 07:00 | 11.46 | 30100 | () | () | ||||||||||
| 2024-07-17 06:00 | 11.48 | 30200 | () | () | ||||||||||
| 2024-07-17 05:00 | 11.48 | 30200 | () | () | ||||||||||
| 2024-07-17 04:00 | 11.49 | 30200 | () | () | ||||||||||
| 2024-07-17 03:00 | 11.50 | 30300 | () | () | ||||||||||
| 2024-07-17 02:00 | 11.52 | 30300 | () | () | ||||||||||
| 2024-07-17 01:00 | 11.53 | 30400 | () | () | ||||||||||
| 2024-07-17 00:00 | 11.54 | 30400 | () | () | ||||||||||
| 2024-07-16 23:00 | 11.56 | 30500 | () | () | ||||||||||
| 2024-07-16 22:00 | 11.58 | 30600 | () | () | ||||||||||
| 2024-07-16 21:00 | 11.59 | 30600 | () | () | ||||||||||
| 2024-07-16 20:00 | 11.60 | 30600 | () | () | ||||||||||
| 2024-07-16 19:00 | 11.59 | 30600 | () | () | ||||||||||
| 2024-07-16 18:00 | 11.61 | 30700 | () | () | ||||||||||
| 2024-07-16 17:00 | 11.62 | 30700 | () | () | ||||||||||
| 2024-07-16 16:00 | 11.62 | 30700 | () | () | ||||||||||
| 2024-07-16 15:00 | 11.62 | 30700 | () | () | ||||||||||
| 2024-07-16 14:00 | 11.61 | 30700 | () | () | ||||||||||
| 2024-07-16 13:00 | 11.61 | 30700 | () | () | ||||||||||
| 2024-07-16 12:00 | 11.60 | 30600 | () | () | ||||||||||
| 2024-07-16 11:00 | 11.60 | 30600 | () | () | ||||||||||
| 2024-07-16 10:00 | 11.58 | 30600 | () | () | ||||||||||
| 2024-07-16 09:00 | 11.56 | 30500 | () | () | ||||||||||
| 2024-07-16 08:00 | 11.54 | 30400 | () | () | ||||||||||
| 2024-07-16 07:00 | 11.53 | 30400 | () | () | ||||||||||
| 2024-07-16 06:00 | 11.51 | 30300 | () | () | ||||||||||
| 2024-07-16 05:00 | 11.50 | 30300 | () | () | ||||||||||
| 2024-07-16 04:00 | 11.48 | 30200 | () | () | ||||||||||
| 2024-07-16 03:00 | 11.48 | 30200 | () | () | ||||||||||
| 2024-07-16 02:00 | 11.47 | 30200 | () | () | ||||||||||
| 2024-07-16 01:00 | 11.47 | 30200 | () | () | ||||||||||
| 2024-07-16 00:00 | 11.47 | 30200 | () | () | ||||||||||
| 2024-07-15 23:00 | 11.46 | 30100 | () | () | ||||||||||
| 2024-07-15 22:00 | 11.47 | 30200 | () | () | ||||||||||
| 2024-07-15 21:00 | 11.48 | 30200 | () | () | ||||||||||
| 2024-07-15 20:00 | 11.48 | 30200 | () | () | ||||||||||
| 2024-07-15 19:00 | 11.48 | 30200 | () | () | ||||||||||
| 2024-07-15 18:00 | 11.47 | 30200 | () | () | ||||||||||
| 2024-07-15 17:00 | 11.46 | 30100 | () | () | ||||||||||
| 2024-07-15 16:00 | 11.47 | 30200 | () | () | ||||||||||
| 2024-07-15 15:00 | 11.45 | 30100 | () | () | ||||||||||
| 2024-07-15 14:00 | 11.45 | 29800 | () | () | ||||||||||
| 2024-07-15 13:00 | 11.44 | 29800 | () | () | ||||||||||
| 2024-07-15 12:00 | 11.44 | 29800 | () | () | ||||||||||
| 2024-07-15 11:00 | 11.48 | 29900 | () | () | ||||||||||
| 2024-07-15 10:00 | 11.47 | 29900 | () | () | ||||||||||
| 2024-07-15 09:00 | 11.46 | 29800 | () | () | ||||||||||
| 2024-07-15 08:00 | 11.45 | 29800 | () | () | ||||||||||
| 2024-07-15 07:00 | 11.44 | 29800 | () | () | ||||||||||
| 2024-07-15 06:00 | 11.43 | 29700 | () | () | ||||||||||
| 2024-07-15 05:00 | 11.43 | 29700 | () | () | ||||||||||
| 2024-07-15 04:00 | 11.44 | 29800 | () | () | ||||||||||
| 2024-07-15 03:00 | 11.45 | 29800 | () | () | ||||||||||
| 2024-07-15 02:00 | 11.46 | 29800 | () | () | ||||||||||
| 2024-07-15 01:00 | 11.46 | 29800 | () | () | ||||||||||
| 2024-07-15 00:00 | 11.47 | 29900 | () | () | ||||||||||
| 2024-07-14 23:00 | 11.48 | 29900 | () | () | ||||||||||
| 2024-07-14 22:00 | 11.49 | 29900 | () | () | ||||||||||
| 2024-07-14 21:00 | 11.50 | 30000 | () | () | ||||||||||
| 2024-07-14 20:00 | 11.51 | 30000 | () | () | ||||||||||
| 2024-07-14 19:00 | 11.51 | 30000 | () | () | ||||||||||
| 2024-07-14 18:00 | 11.52 | 30000 | () | () | ||||||||||
| 2024-07-14 17:00 | 11.53 | 30100 | () | () | ||||||||||
| 2024-07-14 16:00 | 11.55 | 30100 | () | () | ||||||||||
| 2024-07-14 15:00 | 11.55 | 30100 | () | () | ||||||||||
| 2024-07-14 14:00 | 11.57 | 30200 | () | () | ||||||||||
| 2024-07-14 13:00 | 11.56 | 30200 | () | () | ||||||||||
| 2024-07-14 12:00 | 11.59 | 30300 | () | () | ||||||||||
| 2024-07-14 11:00 | 11.59 | 30300 | () | () | ||||||||||
| 2024-07-14 10:00 | 11.59 | 30300 | () | () | ||||||||||
| 2024-07-14 09:00 | 11.60 | 30300 | () | () | ||||||||||
| 2024-07-14 08:00 | 11.60 | 30300 | () | () | ||||||||||
| 2024-07-14 07:00 | 11.61 | 30300 | () | () | ||||||||||
| 2024-07-14 06:00 | 11.62 | 30400 | () | () | ||||||||||
| 2024-07-14 05:00 | 11.62 | 30400 | () | () | ||||||||||
| 2024-07-14 04:00 | 11.63 | 30400 | () | () | ||||||||||
| 2024-07-14 03:00 | 11.64 | 30400 | () | () | ||||||||||
| 2024-07-14 02:00 | 11.66 | 30500 | () | () | ||||||||||
| 2024-07-14 01:00 | 11.66 | 30500 | () | () | ||||||||||
| 2024-07-14 00:00 | 11.66 | 30500 | () | () | ||||||||||
| 2024-07-13 23:00 | 11.68 | 30600 | () | () | ||||||||||
| 2024-07-13 22:00 | 11.68 | 30600 | () | () | ||||||||||
| 2024-07-13 21:00 | 11.67 | 30500 | () | () | ||||||||||
| 2024-07-13 20:00 | 11.67 | 30500 | () | () | ||||||||||
| 2024-07-13 19:00 | 11.67 | 30500 | () | () | ||||||||||
| 2024-07-13 18:00 | 11.65 | 30500 | () | () | ||||||||||
| 2024-07-13 17:00 | 11.64 | 30400 | () | () | ||||||||||
| 2024-07-13 16:00 | 11.63 | 30400 | () | () | ||||||||||
| 2024-07-13 15:00 | 11.62 | 30400 | () | () | ||||||||||
| 2024-07-13 14:00 | 11.60 | 30300 | () | () | ||||||||||
| 2024-07-13 13:00 | 11.60 | 30300 | () | () | ||||||||||
| 2024-07-13 12:00 | 11.60 | 30300 | () | () | ||||||||||
| 2024-07-13 11:00 | 11.58 | 30200 | () | () | ||||||||||
| 2024-07-13 10:00 | 11.57 | 30200 | () | () | ||||||||||
| 2024-07-13 09:00 | 11.57 | 30200 | () | () | ||||||||||
| 2024-07-13 08:00 | 11.57 | 30200 | () | () | ||||||||||
| 2024-07-13 07:00 | 11.56 | 30200 | () | () | ||||||||||
| 2024-07-13 06:00 | 11.56 | 30200 | () | () | ||||||||||
| 2024-07-13 05:00 | 11.56 | 30200 | () | () | ||||||||||
| 2024-07-13 04:00 | 11.56 | 30200 | () | () | ||||||||||
| 2024-07-13 03:00 | 11.56 | 30200 | () | () | ||||||||||
| 2024-07-13 02:00 | 11.57 | 30200 | () | () | ||||||||||
| 2024-07-13 01:00 | 11.57 | 30200 | () | () | ||||||||||
| 2024-07-13 00:00 | 11.57 | 30200 | () | () | ||||||||||
| 2024-07-12 23:00 | 11.57 | 30200 | () | () | ||||||||||
| 2024-07-12 22:00 | 11.58 | 30200 | () | () | ||||||||||
| 2024-07-12 21:00 | 11.57 | 30200 | () | () | ||||||||||
| 2024-07-12 20:00 | 11.56 | 30200 | () | () | ||||||||||
| 2024-07-12 19:00 | 11.57 | 30200 | () | () | ||||||||||
| 2024-07-12 18:00 | 11.57 | 30200 | () | () | ||||||||||
| 2024-07-12 17:00 | 11.56 | 30200 | () | () | ||||||||||
| 2024-07-12 16:00 | 11.53 | 30100 | () | () | ||||||||||
| 2024-07-12 15:00 | 11.55 | 30100 | () | () | ||||||||||
| 2024-07-12 14:00 | 11.54 | 30100 | () | () | ||||||||||
| 2024-07-12 13:00 | 11.54 | 30100 | () | () | ||||||||||
| 2024-07-12 12:00 | 11.54 | 30100 | () | () | ||||||||||
| 2024-07-12 11:00 | 11.54 | 30100 | () | () | ||||||||||
| 2024-07-12 10:00 | 11.54 | 30100 | () | () | ||||||||||
| 2024-07-12 09:00 | 11.54 | 30100 | () | () | ||||||||||
| 2024-07-12 08:00 | 11.56 | 30200 | () | () | ||||||||||
| 2024-07-12 07:00 | 11.56 | 30200 | () | () | ||||||||||
| 2024-07-12 06:00 | 11.57 | 30200 | () | () | ||||||||||
| 2024-07-12 05:00 | 11.58 | 30200 | () | () | ||||||||||
| 2024-07-12 04:00 | 11.59 | 30300 | () | () | ||||||||||
| 2024-07-12 03:00 | 11.61 | 30300 | () | () | ||||||||||
| 2024-07-12 02:00 | 11.63 | 30400 | () | () | ||||||||||
| 2024-07-12 01:00 | 11.65 | 30500 | () | () | ||||||||||
| 2024-07-12 00:00 | 11.68 | 30600 | () | () | ||||||||||
| 2024-07-11 23:00 | 11.71 | 30700 | () | () | ||||||||||
| 2024-07-11 22:00 | 11.73 | 30800 | () | () | ||||||||||
| 2024-07-11 21:00 | 11.75 | 30800 | () | () | ||||||||||
| 2024-07-11 20:00 | 11.77 | 30900 | () | () | ||||||||||
| 2024-07-11 19:00 | 11.78 | 30900 | () | () | ||||||||||
| 2024-07-11 18:00 | 11.80 | 31000 | () | () | ||||||||||
| 2024-07-11 17:00 | 11.82 | 31100 | () | () | ||||||||||
| 2024-07-11 16:00 | 11.83 | 31100 | () | () | ||||||||||
| 2024-07-11 15:00 | 11.84 | 31100 | () | () | ||||||||||
| 2024-07-11 14:00 | 11.85 | 31200 | () | () | ||||||||||
| 2024-07-11 13:00 | 11.86 | 31200 | () | () | ||||||||||
| 2024-07-11 12:00 | 11.88 | 31300 | () | () | ||||||||||
| 2024-07-11 11:00 | 11.87 | 31200 | () | () | ||||||||||
| 2024-07-11 10:00 | 11.88 | 31300 | () | () | ||||||||||
| 2024-07-11 09:00 | 11.90 | 31300 | () | () | ||||||||||
| 2024-07-11 08:00 | 11.90 | 31300 | () | () | ||||||||||
| 2024-07-11 07:00 | 11.89 | 31300 | () | () | ||||||||||
| 2024-07-11 06:00 | 11.90 | 31300 | () | () | ||||||||||
| 2024-07-11 05:00 | 11.90 | 31300 | () | () | ||||||||||
| 2024-07-11 04:00 | 11.90 | 31300 | () | () | ||||||||||
| 2024-07-11 03:00 | 11.91 | 31400 | () | () | ||||||||||
| 2024-07-11 02:00 | 11.91 | 31400 | () | () | ||||||||||
| 2024-07-11 01:00 | 11.91 | 31400 | () | () | ||||||||||
| 2024-07-11 00:00 | 11.91 | 31400 | () | () | ||||||||||
| 2024-07-10 23:00 | 11.91 | 31400 | () | () | ||||||||||
| 2024-07-10 22:00 | 11.91 | 31400 | () | () | ||||||||||
| 2024-07-10 21:00 | 11.89 | 31300 | () | () | ||||||||||
| 2024-07-10 20:00 | 11.86 | 31200 | () | () | ||||||||||
| 2024-07-10 19:00 | 11.83 | 31100 | () | () | ||||||||||
| 2024-07-10 18:00 | 11.79 | 31000 | () | () | ||||||||||
| 2024-07-10 17:00 | 11.78 | 30900 | () | () | ||||||||||
| 2024-07-10 16:00 | 11.74 | 30800 | () | () | ||||||||||
| 2024-07-10 15:00 | 11.72 | 30700 | () | () | ||||||||||
| 2024-07-10 14:00 | 11.70 | 30600 | () | () | ||||||||||
| 2024-07-10 13:00 | 11.67 | 30500 | () | () | ||||||||||
| 2024-07-10 12:00 | 11.65 | 30500 | () | () | ||||||||||
| 2024-07-10 11:00 | 11.64 | 30400 | () | () | ||||||||||
| 2024-07-10 10:00 | 11.63 | 30400 | () | () | ||||||||||
| 2024-07-10 09:00 | 11.62 | 30400 | () | () | ||||||||||
| 2024-07-10 08:00 | 11.62 | 30400 | () | () | ||||||||||
| 2024-07-10 07:00 | 11.62 | 30400 | () | () | ||||||||||
| 2024-07-10 06:00 | 11.62 | 30400 | () | () | ||||||||||
| 2024-07-10 05:00 | 11.62 | 30400 | () | () | ||||||||||
| 2024-07-10 04:00 | 11.64 | 30400 | () | () | ||||||||||
| 2024-07-10 03:00 | 11.64 | 30400 | () | () | ||||||||||
| 2024-07-10 02:00 | 11.66 | 30500 | () | () | ||||||||||
| 2024-07-10 01:00 | 11.66 | 30500 | () | () | ||||||||||
| 2024-07-10 00:00 | 11.68 | 30600 | () | () | ||||||||||
| 2024-07-09 23:00 | 11.68 | 30600 | () | () | ||||||||||
| 2024-07-09 22:00 | 11.68 | 30600 | () | () | ||||||||||
| 2024-07-09 21:00 | 11.68 | 30600 | () | () | ||||||||||
| 2024-07-09 20:00 | 11.67 | 30500 | () | () | ||||||||||
| 2024-07-09 19:00 | 11.64 | 30400 | () | () | ||||||||||
| 2024-07-09 18:00 | 11.63 | 30400 | () | () | ||||||||||
| 2024-07-09 17:00 | 11.61 | 30300 | () | () | ||||||||||
| 2024-07-09 16:00 | 11.58 | 30200 | () | () | ||||||||||
| 2024-07-09 15:00 | 11.56 | 30200 | () | () | ||||||||||
| 2024-07-09 14:00 | 11.55 | 30100 | () | () | ||||||||||
| 2024-07-09 13:00 | 11.54 | 30100 | () | () | ||||||||||
| 2024-07-09 12:00 | 11.53 | 30100 | () | () | ||||||||||
| 2024-07-09 11:00 | 11.51 | 30000 | () | () | ||||||||||
| 2024-07-09 10:00 | 11.52 | 30000 | () | () | ||||||||||
| 2024-07-09 09:00 | 11.52 | 30000 | () | () | ||||||||||
| 2024-07-09 08:00 | 11.53 | 30100 | () | () | ||||||||||
| 2024-07-09 07:00 | 11.55 | 30100 | () | () | ||||||||||
| 2024-07-09 06:00 | 11.56 | 30200 | () | () | ||||||||||
| 2024-07-09 05:00 | 11.60 | 30300 | () | () | ||||||||||
| 2024-07-09 04:00 | 11.63 | 30400 | () | () | ||||||||||
| 2024-07-09 03:00 | 11.66 | 30500 | () | () | ||||||||||
| 2024-07-09 02:00 | 11.70 | 30600 | () | () | ||||||||||
| 2024-07-09 01:00 | 11.73 | 30800 | () | () | ||||||||||
| 2024-07-09 00:00 | 11.76 | 30900 | () | () | ||||||||||
| 2024-07-08 23:00 | 11.80 | 31000 | () | () | ||||||||||
| 2024-07-08 22:00 | 11.84 | 31100 | () | () | ||||||||||
| 2024-07-08 21:00 | 11.86 | 31200 | () | () | ||||||||||
| 2024-07-08 20:00 | 11.88 | 31300 | () | () | ||||||||||
| 2024-07-08 19:00 | 11.91 | 31400 | () | () | ||||||||||
| 2024-07-08 18:00 | 11.94 | 31500 | () | () | ||||||||||
| 2024-07-08 17:00 | 11.96 | 31600 | () | () | ||||||||||
| 2024-07-08 16:00 | 11.99 | 31700 | () | () | ||||||||||
| 2024-07-08 15:00 | 12.00 | 39100 | () | () | ||||||||||
| 2024-07-08 14:00 | 12.02 | 39200 | () | () | ||||||||||
| 2024-07-08 13:00 | 12.04 | 39300 | () | () | ||||||||||
| 2024-07-08 12:00 | 12.08 | 39400 | () | () | ||||||||||
| 2024-07-08 11:00 | 12.10 | 39500 | () | () | ||||||||||
| 2024-07-08 10:00 | 12.09 | 39500 | () | () | ||||||||||
| 2024-07-08 09:00 | 12.12 | 39600 | () | () | ||||||||||
| 2024-07-08 08:00 | 12.12 | 39600 | () | () | ||||||||||
| 2024-07-08 07:00 | 12.14 | 39700 | () | () | ||||||||||
| 2024-07-08 06:00 | 12.15 | 39700 | () | () | ||||||||||
| 2024-07-08 05:00 | 12.18 | 39800 | () | () | ||||||||||
| 2024-07-08 04:00 | 12.19 | 39900 | () | () | ||||||||||
| 2024-07-08 03:00 | 12.22 | 40000 | () | () | ||||||||||
| 2024-07-08 02:00 | 12.26 | 40100 | () | () | ||||||||||
| 2024-07-08 01:00 | 12.28 | 40200 | () | () | ||||||||||
| 2024-07-08 00:00 | 12.31 | 40300 | () | () | ||||||||||
| 2024-07-07 23:00 | 12.35 | 40500 | () | () | ||||||||||
| 2024-07-07 22:00 | 12.39 | 40600 | () | () | ||||||||||
| 2024-07-07 21:00 | 12.43 | 40800 | () | () | ||||||||||
| 2024-07-07 20:00 | 12.44 | 40800 | () | () | ||||||||||
| 2024-07-07 19:00 | 12.45 | 40900 | () | () | ||||||||||
| 2024-07-07 18:00 | 12.48 | 41000 | () | () | ||||||||||
| 2024-07-07 17:00 | 12.47 | 41000 | () | () | ||||||||||
| 2024-07-07 16:00 | 12.52 | 41200 | () | () | ||||||||||
| 2024-07-07 15:00 | 12.52 | 41200 | () | () | ||||||||||
| 2024-07-07 14:00 | 12.56 | 41300 | () | () | ||||||||||
| 2024-07-07 13:00 | 12.58 | 41400 | () | () | ||||||||||
| 2024-07-07 12:00 | 12.60 | 41500 | () | () | ||||||||||
| 2024-07-07 11:00 | 12.62 | 41500 | () | () | ||||||||||
| 2024-07-07 10:00 | 12.63 | 41600 | () | () | ||||||||||
| 2024-07-07 09:00 | 12.66 | 41700 | () | () | ||||||||||
| 2024-07-07 08:00 | 12.68 | 41800 | () | () | ||||||||||
| 2024-07-07 07:00 | 12.70 | 41900 | () | () | ||||||||||
| 2024-07-07 06:00 | 12.74 | 42000 | () | () | ||||||||||
| 2024-07-07 05:00 | 12.77 | 42100 | () | () | ||||||||||
| 2024-07-07 04:00 | 12.80 | 42300 | () | () | ||||||||||
| 2024-07-07 03:00 | 12.84 | 42400 | () | () | ||||||||||
| 2024-07-07 02:00 | 12.87 | 42500 | () | () | ||||||||||
| 2024-07-07 01:00 | 12.91 | 42700 | () | () | ||||||||||
| 2024-07-07 00:00 | 12.95 | 42900 | () | () | ||||||||||
| 2024-07-06 23:00 | 12.99 | 43000 | () | () | ||||||||||
| 2024-07-06 22:00 | 13.02 | 43200 | () | () | ||||||||||
| 2024-07-06 21:00 | 13.06 | 43300 | () | () | ||||||||||
| 2024-07-06 20:00 | 13.09 | 43400 | () | () | ||||||||||
| 2024-07-06 19:00 | 13.11 | 43500 | () | () | ||||||||||
| 2024-07-06 18:00 | 13.17 | 43800 | () | () | ||||||||||
| 2024-07-06 17:00 | 13.19 | 43800 | () | () | ||||||||||
| 2024-07-06 16:00 | 13.23 | 44000 | () | () | ||||||||||
| 2024-07-06 15:00 | 13.26 | 44100 | () | () | ||||||||||
| 2024-07-06 14:00 | 13.29 | 44300 | () | () | ||||||||||
| 2024-07-06 13:00 | 13.31 | 44300 | () | () | ||||||||||
| 2024-07-06 12:00 | 13.33 | 44400 | () | () | ||||||||||
| 2024-07-06 11:00 | 13.36 | 44500 | () | () | ||||||||||
| 2024-07-06 10:00 | 13.39 | 44700 | () | () | ||||||||||
| 2024-07-06 09:00 | 13.42 | 44800 | () | () | ||||||||||
| 2024-07-06 08:00 | 13.43 | 44800 | () | () | ||||||||||
| 2024-07-06 07:00 | 13.47 | 45000 | () | () | ||||||||||
| 2024-07-06 06:00 | 13.50 | 45100 | () | () | ||||||||||
| 2024-07-06 05:00 | 13.54 | 45300 | () | () | ||||||||||
| 2024-07-06 04:00 | 13.57 | 45400 | () | () | ||||||||||
| 2024-07-06 03:00 | 13.61 | 45600 | () | () | ||||||||||
| 2024-07-06 02:00 | 13.65 | 45700 | () | () | ||||||||||
| 2024-07-06 01:00 | 13.69 | 45900 | () | () | ||||||||||
| 2024-07-06 00:00 | 13.73 | 46100 | () | () | ||||||||||
| 2024-07-05 23:00 | 13.77 | 46200 | () | () | ||||||||||
| 2024-07-05 22:00 | 13.81 | 46400 | () | () | ||||||||||
| 2024-07-05 21:00 | 13.85 | 46600 | () | () | ||||||||||
| 2024-07-05 20:00 | 13.88 | 46700 | () | () | ||||||||||
| 2024-07-05 19:00 | 13.92 | 46900 | () | () | ||||||||||
| 2024-07-05 18:00 | 13.95 | 47000 | () | () | ||||||||||
| 2024-07-05 17:00 | 13.97 | 47100 | () | () | ||||||||||
| 2024-07-05 16:00 | 14.01 | 47300 | () | () | ||||||||||
| 2024-07-05 15:00 | 14.04 | 47400 | () | () | ||||||||||
| 2024-07-05 14:00 | 14.06 | 47500 | () | () | ||||||||||
| 2024-07-05 13:00 | 14.08 | 47500 | () | () | ||||||||||
| 2024-07-05 12:00 | 14.11 | 47700 | () | () | ||||||||||
| 2024-07-05 11:00 | 14.14 | 47800 | () | () | ||||||||||
| 2024-07-05 10:00 | 14.17 | 47900 | () | () | ||||||||||
| 2024-07-05 09:00 | 14.19 | 48000 | () | () | ||||||||||
| 2024-07-05 08:00 | 14.22 | 48100 | () | () | ||||||||||
| 2024-07-05 07:00 | 14.26 | 48300 | () | () | ||||||||||
| 2024-07-05 06:00 | 14.27 | 48400 | () | () | ||||||||||
| 2024-07-05 05:00 | 14.30 | 48500 | () | () | ||||||||||
| 2024-07-05 04:00 | 14.33 | 48600 | () | () | ||||||||||
| 2024-07-05 03:00 | 14.36 | 48700 | () | () | ||||||||||
| 2024-07-05 02:00 | 14.40 | 48900 | () | () | ||||||||||
| 2024-07-05 01:00 | 14.43 | 49000 | () | () | ||||||||||
| 2024-07-05 00:00 | 14.47 | 49200 | () | () | ||||||||||
| 2024-07-04 23:00 | 14.51 | 49400 | () | () | ||||||||||
| 2024-07-04 22:00 | 14.54 | 49500 | () | () | ||||||||||
| 2024-07-04 21:00 | 14.57 | 49600 | () | () | ||||||||||
| 2024-07-04 20:00 | 14.60 | 49800 | () | () | ||||||||||
| 2024-07-04 19:00 | 14.62 | 49800 | () | () | ||||||||||
| 2024-07-04 18:00 | 14.67 | 50100 | () | () | ||||||||||
| 2024-07-04 17:00 | 14.68 | 50100 | () | () | ||||||||||
| 2024-07-04 16:00 | 14.72 | 50300 | () | () | ||||||||||
| 2024-07-04 15:00 | 14.75 | 50400 | () | () | ||||||||||
| 2024-07-04 14:00 | 14.78 | 50500 | () | () | ||||||||||
| 2024-07-04 13:00 | 14.80 | 50600 | () | () | ||||||||||
| 2024-07-04 12:00 | 14.81 | 50700 | () | () | ||||||||||
| 2024-07-04 10:00 | 14.87 | 50900 | () | () | ||||||||||
| 2024-07-04 09:00 | 14.89 | 51000 | () | () | ||||||||||
| 2024-07-04 08:00 | 14.90 | 51000 | () | () | ||||||||||
| 2024-07-04 07:00 | 14.93 | 51200 | () | () | ||||||||||
| 2024-07-04 06:00 | 14.97 | 51300 | () | () | ||||||||||
| 2024-07-04 05:00 | 15.00 | 51500 | () | () | ||||||||||
| 2024-07-04 04:00 | 15.03 | 51600 | () | () | ||||||||||
| 2024-07-04 03:00 | 15.05 | 51700 | () | () | ||||||||||
| 2024-07-04 02:00 | 15.09 | 51900 | () | () | ||||||||||
| 2024-07-04 01:00 | 15.14 | 52100 | () | () | ||||||||||
| 2024-07-04 00:00 | 52200 | () | () | |||||||||||
| 2024-07-03 23:00 | 15.23 | 52500 | () | () | ||||||||||
| 2024-07-03 22:00 | 15.26 | 52600 | () | () | ||||||||||
| 2024-07-03 21:00 | 15.29 | 52700 | () | () | ||||||||||
| 2024-07-03 20:00 | 15.34 | 52900 | () | () | ||||||||||
| 2024-07-03 19:00 | 15.38 | 53100 | () | () | ||||||||||
| 2024-07-03 18:00 | 15.41 | 53200 | () | () | ||||||||||
| 2024-07-03 17:00 | 15.44 | 53400 | () | () | ||||||||||
| 2024-07-03 16:00 | 15.49 | 53600 | () | () | ||||||||||
| 2024-07-03 15:00 | 15.51 | 53700 | () | () | ||||||||||
| 2024-07-03 14:00 | 15.54 | 53800 | () | () | ||||||||||
| 2024-07-03 13:00 | 15.59 | 54000 | () | () | ||||||||||
| 2024-07-03 12:00 | 15.63 | 54200 | () | () | ||||||||||
| 2024-07-03 11:00 | 15.66 | 54300 | () | () | ||||||||||
| 2024-07-03 10:00 | 15.70 | 54500 | () | () | ||||||||||
| 2024-07-03 09:00 | 15.74 | 54700 | () | () | ||||||||||
| 2024-07-03 08:00 | 15.77 | 54800 | () | () | ||||||||||
| 2024-07-03 07:00 | 15.82 | 55100 | () | () | ||||||||||
| 2024-07-03 06:00 | 15.87 | 55300 | () | () | ||||||||||
| 2024-07-03 05:00 | 15.92 | 55500 | () | () | ||||||||||
| 2024-07-03 04:00 | 15.97 | 55700 | () | () | ||||||||||
| 2024-07-03 03:00 | 16.01 | 55900 | () | () | ||||||||||
| 2024-07-03 02:00 | 16.05 | 56100 | () | () | ||||||||||
| 2024-07-03 01:00 | 16.13 | 56400 | () | () | ||||||||||
| 2024-07-03 00:00 | 16.17 | 56600 | () | () | ||||||||||
| 2024-07-02 23:00 | 16.22 | 56900 | () | () | ||||||||||
| 2024-07-02 22:00 | 16.26 | 57000 | () | () | ||||||||||
| 2024-07-02 21:00 | 16.33 | 57400 | () | () | ||||||||||
| 2024-07-02 20:00 | 16.37 | 57500 | () | () | ||||||||||
| 2024-07-02 19:00 | 16.44 | 57900 | () | () | ||||||||||
| 2024-07-02 18:00 | 16.48 | 58000 | () | () | ||||||||||
| 2024-07-02 17:00 | 16.54 | 58300 | () | () | ||||||||||
| 2024-07-02 16:00 | 16.57 | 58400 | () | () | ||||||||||
| 2024-07-02 15:00 | 16.64 | 58800 | () | () | ||||||||||
| 2024-07-02 14:00 | 16.68 | 59000 | () | () | ||||||||||
| 2024-07-02 13:00 | 16.72 | 59100 | () | () | ||||||||||
| 2024-07-02 12:00 | 16.71 | 59100 | () | () | ||||||||||
| 2024-07-02 11:00 | 16.78 | 59400 | () | () | ||||||||||
| 2024-07-02 10:00 | 16.83 | 59600 | () | () | ||||||||||
| 2024-07-02 09:00 | 16.87 | 59800 | () | () | ||||||||||
| 2024-07-02 08:00 | 16.93 | 60100 | () | () | ||||||||||
| 2024-07-02 07:00 | 16.98 | 60300 | () | () | ||||||||||
| 2024-07-02 06:00 | 17.03 | 60600 | () | () | ||||||||||
| 2024-07-02 05:00 | 17.09 | 60900 | () | () | ||||||||||
| 2024-07-02 04:00 | 17.14 | 61100 | () | () | ||||||||||
| 2024-07-02 03:00 | 17.20 | 61400 | () | () | ||||||||||
| 2024-07-02 02:00 | 17.27 | 61700 | () | () | ||||||||||
| 2024-07-02 01:00 | 17.29 | 61800 | () | () | ||||||||||
| 2024-07-02 00:00 | 17.38 | 62200 | () | () | ||||||||||
| 2024-07-01 23:00 | 17.45 | 62500 | () | () | ||||||||||
| 2024-07-01 22:00 | 17.46 | 62600 | () | () | ||||||||||
| 2024-07-01 21:00 | 17.45 | 62500 | () | () | ||||||||||
| 2024-07-01 20:00 | 17.51 | 62800 | () | () | ||||||||||
| 2024-07-01 19:00 | 17.57 | 63100 | () | () | ||||||||||
| 2024-07-01 18:00 | 17.62 | 63400 | () | () | ||||||||||
| 2024-07-01 17:00 | 17.67 | 63600 | () | () | ||||||||||
| 2024-07-01 16:00 | 17.72 | 63800 | () | () | ||||||||||
| 2024-07-01 15:00 | 17.79 | 64200 | () | () | ||||||||||
| 2024-07-01 14:00 | 17.87 | 64500 | () | () | ||||||||||
| 2024-07-01 13:00 | 17.90 | 64700 | () | () | ||||||||||
| 2024-07-01 12:00 | 17.98 | 65100 | () | () | ||||||||||
| 2024-07-01 11:00 | 18.03 | 65300 | () | () | ||||||||||
| 2024-07-01 10:00 | 18.11 | 65700 | () | () | ||||||||||
| 2024-07-01 09:00 | 18.19 | 66100 | () | () | ||||||||||
| 2024-07-01 08:00 | 18.26 | 66400 | () | () | ||||||||||
| 2024-07-01 07:00 | 18.31 | 66700 | () | () | ||||||||||
| 2024-07-01 06:00 | 18.40 | 67100 | () | () | ||||||||||
| 2024-07-01 05:00 | 18.48 | 67500 | () | () | ||||||||||
| 2024-07-01 04:00 | 18.55 | 67900 | () | () | ||||||||||
| 2024-07-01 03:00 | 18.65 | 68400 | () | () | ||||||||||
| 2024-07-01 02:00 | 18.74 | 68800 | () | () | ||||||||||
| 2024-07-01 01:00 | 18.81 | 69100 | () | () | ||||||||||
| 2024-07-01 00:00 | 18.92 | 69700 | () | () | ||||||||||
| 2024-06-30 23:00 | 19.00 | 70100 | () | () | ||||||||||
| 2024-06-30 22:00 | 19.08 | 70500 | () | () | ||||||||||
| 2024-06-30 21:00 | 19.17 | 70900 | () | () | ||||||||||
| 2024-06-30 20:00 | 19.27 | 71500 | () | () | ||||||||||
| 2024-06-30 19:00 | 19.36 | 71900 | () | () | ||||||||||
| 2024-06-30 18:00 | 19.44 | 72300 | () | () | ||||||||||
| 2024-06-30 17:00 | 19.53 | 72800 | () | () | ||||||||||
| 2024-06-30 16:00 | 19.63 | 73300 | () | () | ||||||||||
| 2024-06-30 15:00 | 19.72 | 73700 | () | () | ||||||||||
| 2024-06-30 14:00 | 19.80 | 74200 | () | () | ||||||||||
| 2024-06-30 13:00 | 19.91 | 74700 | () | () | ||||||||||
| 2024-06-30 12:00 | 2 | 75200 | () | () | ||||||||||
| 2024-06-30 11:00 | 20.08 | 75600 | () | () | ||||||||||
| 2024-06-30 10:00 | 20.19 | 76200 | () | () | ||||||||||
| 2024-06-30 09:00 | 20.27 | 76600 | () | () | ||||||||||
| 2024-06-30 08:00 | 20.39 | 77200 | () | () | ||||||||||
| 2024-06-30 07:00 | 20.48 | 77700 | () | () | ||||||||||
| 2024-06-30 06:00 | 20.58 | 78200 | () | () | ||||||||||
| 2024-06-30 05:00 | 20.69 | 78800 | () | () | ||||||||||
| 2024-06-30 04:00 | 20.81 | 79400 | () | () | ||||||||||
| 2024-06-30 03:00 | 20.92 | 80000 | () | () | ||||||||||
| 2024-06-30 02:00 | 21.00 | 80400 | () | () | ||||||||||
| 2024-06-30 01:00 | 21.12 | 81100 | () | () | ||||||||||
| 2024-06-30 00:00 | 21.25 | 81800 | () | () | ||||||||||
| 2024-06-29 23:00 | 21.35 | 82300 | () | () | ||||||||||
| 2024-06-29 22:00 | 21.48 | 83000 | () | () | ||||||||||
| 2024-06-29 21:00 | 21.62 | 83800 | () | () | ||||||||||
| 2024-06-29 20:00 | 21.74 | 84500 | () | () | ||||||||||
| 2024-06-29 19:00 | 21.87 | 85200 | () | () | ||||||||||
| 2024-06-29 18:00 | 21.99 | 85800 | () | () | ||||||||||
| 2024-06-29 17:30 | 22.07 | 86300 | () | () | ||||||||||
| 2024-06-29 17:15 | 22.10 | 86400 | () | () | ||||||||||
| 2024-06-29 17:00 | 22.14 | 86700 | () | () | ||||||||||
| 2024-06-29 16:45 | 22.17 | 86800 | () | () | ||||||||||
| 2024-06-29 16:15 | 22.22 | 87100 | () | () | ||||||||||
| 2024-06-29 16:00 | 22.27 | 87400 | () | () | ||||||||||
| 2024-06-29 15:30 | 22.35 | 87800 | () | () | ||||||||||
| 2024-06-29 15:15 | 22.37 | 87900 | () | () | ||||||||||
| 2024-06-29 15:00 | 22.44 | 88300 | () | () | ||||||||||
| 2024-06-29 14:45 | 22.44 | 88300 | () | () | ||||||||||
| 2024-06-29 14:30 | 22.48 | 88600 | () | () | ||||||||||
| 2024-06-29 14:15 | 22.49 | 88600 | () | () | ||||||||||
| 2024-06-29 14:00 | 22.54 | 88900 | () | () | ||||||||||
| 2024-06-29 13:45 | 89100 | () | () | |||||||||||
| 2024-06-29 13:30 | 22.64 | 89500 | () | () | ||||||||||
| 2024-06-29 13:00 | 22.65 | 89500 | () | () | ||||||||||
| 2024-06-29 12:45 | 22.74 | 90000 | () | () | ||||||||||
| 2024-06-29 12:15 | 22.80 | 90400 | () | () | ||||||||||
| 2024-06-29 12:00 | 22.81 | 90400 | () | () | ||||||||||
| 2024-06-29 11:15 | 22.95 | 91200 | () | () | ||||||||||
| 2024-06-29 11:00 | 22.98 | 91400 | () | () | ||||||||||
| 2024-06-29 10:30 | 23.04 | 91700 | () | () | ||||||||||
| 2024-06-29 10:15 | 23.08 | 92000 | () | () | ||||||||||
| 2024-06-29 10:00 | 23.10 | 92100 | () | () | ||||||||||
| 2024-06-29 09:30 | 23.13 | 92200 | () | () | ||||||||||
| 2024-06-29 09:15 | 23.22 | 92800 | () | () | ||||||||||
| 2024-06-29 09:00 | 23.26 | 93000 | () | () | ||||||||||
| 2024-06-29 08:30 | 23.33 | 93400 | () | () | ||||||||||
| 2024-06-29 08:15 | 23.38 | 93700 | () | () | ||||||||||
| 2024-06-29 08:00 | 23.39 | 93700 | () | () | ||||||||||
| 2024-06-29 07:30 | 23.48 | 94200 | () | () | ||||||||||
| 2024-06-29 07:00 | 23.54 | 94600 | () | () | ||||||||||
| 2024-06-29 06:45 | 94900 | () | () | |||||||||||
| 2024-06-29 06:30 | 23.60 | 94900 | () | () | ||||||||||
| 2024-06-29 06:15 | 23.62 | 95100 | () | () | ||||||||||
| 2024-06-29 06:00 | 23.69 | 95500 | () | () | ||||||||||
| 2024-06-29 05:30 | 23.74 | 95800 | () | () | ||||||||||
| 2024-06-29 05:15 | 23.77 | 95900 | () | () | ||||||||||
| 2024-06-29 05:00 | 23.81 | 96200 | () | () | ||||||||||
| 2024-06-29 04:45 | 96500 | () | () | |||||||||||
| 2024-06-29 04:30 | 23.89 | 96600 | () | () | ||||||||||
| 2024-06-29 04:15 | 23.92 | 96800 | () | () | ||||||||||
| 2024-06-29 04:00 | 23.95 | 97000 | () | () | ||||||||||
| 2024-06-29 03:15 | 24.04 | 97500 | () | () | ||||||||||
| 2024-06-29 03:00 | 24.05 | 97600 | () | () | ||||||||||
| 2024-06-29 02:30 | 24.08 | 97700 | () | () | ||||||||||
| 2024-06-29 02:15 | 24.16 | 98200 | () | () | ||||||||||
| 2024-06-29 02:00 | 24.20 | 98500 | () | () | ||||||||||
| 2024-06-29 01:30 | 24.25 | 98700 | () | () | ||||||||||
| 2024-06-29 01:15 | 24.30 | 99000 | () | () | ||||||||||
| 2024-06-29 00:45 | 24.38 | 99500 | () | () | ||||||||||
| 2024-06-29 00:30 | 24.38 | 99500 | () | () | ||||||||||
| 2024-06-29 00:15 | 24.41 | 99700 | () | () | ||||||||||
| 2024-06-29 00:00 | 24.43 | 99800 | () | () | ||||||||||
| 2024-06-28 23:45 | 24.48 | 100000 | () | () | ||||||||||
| 2024-06-28 23:30 | 24.50 | 100000 | () | () | ||||||||||
| 2024-06-28 23:00 | 24.56 | 101000 | () | () | ||||||||||
| 2024-06-28 22:30 | 24.60 | 101000 | () | () | ||||||||||
| 2024-06-28 22:15 | 24.65 | 101000 | () | () | ||||||||||
| 2024-06-28 22:00 | 24.68 | 101000 | () | () | ||||||||||
| 2024-06-28 21:45 | 24.70 | 101000 | () | () | ||||||||||
| 2024-06-28 21:30 | 24.73 | 102000 | () | () | ||||||||||
| 2024-06-28 21:15 | 24.76 | 102000 | () | () | ||||||||||
| 2024-06-28 21:00 | 24.78 | 102000 | () | () | ||||||||||
| 2024-06-28 20:45 | 24.83 | 102000 | () | () | ||||||||||
| 2024-06-28 20:30 | 24.85 | 102000 | () | () | ||||||||||
| 2024-06-28 20:15 | 24.88 | 103000 | () | () | ||||||||||
| 2024-06-28 20:00 | 24.89 | 103000 | () | () | ||||||||||
| 2024-06-28 19:30 | 24.96 | 103000 | () | () | ||||||||||
| 2024-06-28 19:15 | 25.06 | 104000 | () | () | ||||||||||
| 2024-06-28 19:00 | 25.07 | 104000 | () | () | ||||||||||
| 2024-06-28 18:45 | 25.12 | 104000 | () | () | ||||||||||
| 2024-06-28 18:30 | 25.14 | 104000 | () | () | ||||||||||
| 2024-06-28 18:15 | 25.16 | 104000 | () | () | ||||||||||
| 2024-06-28 18:00 | 25.20 | 104000 | () | () | ||||||||||
| 2024-06-28 17:30 | 25.21 | 105000 | () | () | ||||||||||
| 2024-06-28 17:15 | 25.29 | 105000 | () | () | ||||||||||
| 2024-06-28 17:00 | 25.34 | 105000 | () | () | ||||||||||
| 2024-06-28 16:15 | 25.42 | 106000 | () | () | ||||||||||
| 2024-06-28 16:00 | 25.44 | 106000 | () | () | ||||||||||
| 2024-06-28 15:30 | 25.52 | 106000 | () | () | ||||||||||
| 2024-06-28 15:15 | 25.52 | 106000 | () | () | ||||||||||
| 2024-06-28 15:00 | 25.59 | 107000 | () | () | ||||||||||
| 2024-06-28 14:30 | 25.67 | 107000 | () | () | ||||||||||
| 2024-06-28 14:15 | 25.67 | 107000 | () | () | ||||||||||
| 2024-06-28 14:00 | 25.71 | 108000 | () | () | ||||||||||
| 2024-06-28 13:30 | 25.78 | 108000 | () | () | ||||||||||
| 2024-06-28 13:15 | 25.82 | 108000 | () | () | ||||||||||
| 2024-06-28 13:00 | 25.85 | 108000 | () | () | ||||||||||
| 2024-06-28 12:45 | 109000 | () | () | |||||||||||
| 2024-06-28 12:30 | 25.91 | 109000 | () | () | ||||||||||
| 2024-06-28 12:15 | 25.97 | 109000 | () | () | ||||||||||
| 2024-06-28 12:00 | 26.00 | 109000 | () | () | ||||||||||
| 2024-06-28 11:30 | 26.11 | 110000 | () | () | ||||||||||
| 2024-06-28 11:15 | 26.15 | 110000 | () | () | ||||||||||
| 2024-06-28 11:00 | 26.16 | 110000 | () | () | ||||||||||
| 2024-06-28 10:30 | 26.28 | 111000 | () | () | ||||||||||
| 2024-06-28 10:15 | 26.27 | 111000 | () | () | ||||||||||
| 2024-06-28 10:00 | 26.30 | 111000 | () | () | ||||||||||
| 2024-06-28 09:45 | 26.37 | 112000 | () | () | ||||||||||
| 2024-06-28 09:30 | 26.39 | 112000 | () | () | ||||||||||
| 2024-06-28 09:15 | 26.42 | 112000 | () | () | ||||||||||
| 2024-06-28 09:00 | 26.46 | 112000 | () | () | ||||||||||
| 2024-06-28 08:45 | 26.47 | 112000 | () | () | ||||||||||
| 2024-06-28 08:30 | 26.51 | 113000 | () | () | ||||||||||
| 2024-06-28 08:15 | 26.54 | 113000 | () | () | ||||||||||
| 2024-06-28 08:00 | 26.57 | 113000 | () | () | ||||||||||
| 2024-06-28 07:30 | 26.68 | 114000 | () | () | ||||||||||
| 2024-06-28 07:15 | 26.69 | 114000 | () | () | ||||||||||
| 2024-06-28 07:00 | 26.72 | 114000 | () | () | ||||||||||
| 2024-06-28 06:30 | 26.79 | 114000 | () | () | ||||||||||
| 2024-06-28 06:15 | 26.81 | 114000 | () | () | ||||||||||
| 2024-06-28 06:00 | 26.86 | 115000 | () | () | ||||||||||
| 2024-06-28 05:45 | 26.86 | 115000 | () | () | ||||||||||
| 2024-06-28 05:30 | 26.90 | 115000 | () | () | ||||||||||
| 2024-06-28 05:15 | 26.99 | 116000 | () | () | ||||||||||
| 2024-06-28 05:00 | 27.01 | 116000 | () | () | ||||||||||
| 2024-06-28 04:30 | 27.06 | 116000 | () | () | ||||||||||
| 2024-06-28 04:15 | 27.11 | 117000 | () | () | ||||||||||
| 2024-06-28 04:00 | 27.12 | 117000 | () | () | ||||||||||
| 2024-06-28 03:30 | 27.17 | 117000 | () | () | ||||||||||
| 2024-06-28 03:15 | 27.24 | 118000 | () | () | ||||||||||
| 2024-06-28 03:00 | 27.25 | 118000 | () | () | ||||||||||
| 2024-06-28 02:45 | 27.31 | 119000 | () | () | ||||||||||
| 2024-06-28 02:30 | 27.33 | 119000 | () | () | ||||||||||
| 2024-06-28 02:15 | 27.39 | 119000 | () | () | ||||||||||
| 2024-06-28 02:00 | 27.40 | 119000 | () | () | ||||||||||
| 2024-06-28 01:45 | 27.42 | 120000 | () | () | ||||||||||
| 2024-06-28 01:30 | 27.46 | 120000 | () | () | ||||||||||
| 2024-06-28 01:15 | 27.51 | 121000 | () | () | ||||||||||
| 2024-06-28 01:00 | 27.51 | 121000 | () | () | ||||||||||
| 2024-06-28 00:45 | 27.56 | 121000 | () | () | ||||||||||
| 2024-06-28 00:00 | 27.65 | 122000 | () | () | ||||||||||
| 2024-06-27 23:45 | 27.68 | 122000 | () | () | ||||||||||
| 2024-06-27 23:15 | 27.73 | 123000 | () | () | ||||||||||
| 2024-06-27 23:00 | 27.79 | 123000 | () | () | ||||||||||
| 2024-06-27 22:30 | 27.83 | 124000 | () | () | ||||||||||
| 2024-06-27 22:15 | 27.86 | 124000 | () | () | ||||||||||
| 2024-06-27 22:00 | 27.88 | 124000 | () | () | ||||||||||
| 2024-06-27 21:45 | 27.90 | 124000 | () | () | ||||||||||
| 2024-06-27 21:30 | 27.88 | 124000 | () | () | ||||||||||
| 2024-06-27 21:15 | 27.93 | 125000 | () | () | ||||||||||
| 2024-06-27 21:00 | 28.00 | 125000 | () | () | ||||||||||
| 2024-06-27 20:45 | 28.02 | 125000 | () | () | ||||||||||
| 2024-06-27 20:30 | 28.02 | 125000 | () | () | ||||||||||
| 2024-06-27 20:15 | 28.06 | 126000 | () | () | ||||||||||
| 2024-06-27 20:00 | 28.09 | 126000 | () | () | ||||||||||
| 2024-06-27 19:45 | 28.12 | 126000 | () | () | ||||||||||
| 2024-06-27 19:30 | 28.17 | 127000 | () | () | ||||||||||
| 2024-06-27 19:15 | 28.20 | 127000 | () | () | ||||||||||
| 2024-06-27 19:00 | 28.19 | 127000 | () | () | ||||||||||
| 2024-06-27 18:45 | 28.23 | 128000 | () | () | ||||||||||
| 2024-06-27 18:30 | 28.19 | 127000 | () | () | ||||||||||
| 2024-06-27 18:15 | 28.21 | 127000 | () | () | ||||||||||
| 2024-06-27 18:00 | 28.26 | 128000 | () | () | ||||||||||
| 2024-06-27 17:30 | 28.33 | 129000 | () | () | ||||||||||
| 2024-06-27 17:15 | 28.35 | 129000 | () | () | ||||||||||
| 2024-06-27 17:00 | 28.36 | 129000 | () | () | ||||||||||
| 2024-06-27 16:30 | 28.43 | 129000 | () | () |