| State | Missouri | Latest | Unknown (250000 cfs) | |
| River | Mississippi River | Rating | Observed | Estimated |
| Updated | 2026-09-30 18:30 (27 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
| Discharge | 250000 cfs (median: 129000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
| Height | 20.75 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
| Trend | Falling (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
| USGS | USGS Site ( Duck Duck Go Maps) | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
| Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
|---|
A total of 0 rows are displayed.
BLG - Bluegill
CCF - Channel Catfish
CP - Chain Pickerel
FWD - Freshwater Drum
GSF - Green Sunfish
KSB - Kentucky Spotted Bass
LMB - Largemouth Bass
LSF - Longear Sunfish
RB - Rock Bass / Goggle Eye
RSF - Redear Sunfish
RT - Rainbow Trout
SMB - Smallmouth Bass
WB - White Bass
WF - Whitefish
WL - WalleyeThe classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
| Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-30 18:30 | 20.75 | 250000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 18:00 | 20.78 | 251000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 17:30 | 20.81 | 251000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 17:00 | 20.83 | 252000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 16:30 | 20.88 | 252000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 16:00 | 20.90 | 252000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 15:30 | 20.93 | 253000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 15:00 | 20.94 | 253000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 14:30 | 20.96 | 253000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 14:00 | 20.98 | 254000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 13:30 | 21.01 | 254000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 13:00 | 21.04 | 255000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 12:30 | 21.04 | 255000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 12:00 | 21.10 | 256000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 11:30 | 21.11 | 257000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 11:00 | 21.15 | 257000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 10:30 | 21.15 | 257000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 10:00 | 21.21 | 257000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 09:30 | 21.22 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 | |
| 2026-09-30 09:00 | 21.27 | 259000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 08:30 | 21.29 | 259000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 08:00 | 21.31 | 259000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 07:30 | 21.33 | 260000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 07:00 | 21.36 | 260000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 06:30 | 21.40 | 261000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 06:00 | 21.40 | 262000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 05:30 | 21.43 | 262000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 05:00 | 21.48 | 261000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 04:30 | 21.49 | 263000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 04:00 | 21.51 | 263000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 03:30 | 21.53 | 264000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 03:00 | 21.56 | 264000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 02:30 | 21.57 | 265000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 02:00 | 21.62 | 265000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 01:30 | 21.63 | 265000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 01:00 | 21.64 | 266000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 00:30 | 21.66 | 266000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-30 00:00 | 21.67 | 266000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-29 23:30 | 21.69 | 266000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-29 23:00 | 21.70 | 267000 | 723000 (1993) | 51100 (1940) | 163000 | 71000 | 79300 | 90100 | 95600 | 129000 | 180000 | 199000 | 303000 | 428000 |
| 2026-09-29 22:30 | 21.72 | 268000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 22:00 | 21.76 | 268000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 21:30 | 21.78 | 269000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 21:00 | 21.79 | 269000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 20:30 | 21.81 | 269000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 20:00 | 21.84 | 269000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 19:30 | 21.83 | 270000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 19:00 | 21.86 | 270000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 18:30 | 21.89 | 270000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 18:00 | 21.88 | 271000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 17:30 | 21.88 | 271000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 17:00 | 21.91 | 271000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 16:30 | 21.95 | 272000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 16:00 | 21.91 | 272000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 15:30 | 21.96 | 272000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 15:00 | 21.96 | 272000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 14:30 | 22.00 | 272000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 14:00 | 22.00 | 272000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 13:30 | 22.01 | 273000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 13:00 | 22.02 | 273000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 12:30 | 22.01 | 274000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 12:00 | 22.03 | 274000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 11:30 | 22.04 | 274000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 11:00 | 22.04 | 274000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 10:30 | 22.08 | 274000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 10:00 | 22.07 | 274000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 09:30 | 22.09 | 275000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 09:00 | 22.08 | 275000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 08:30 | 22.11 | 275000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 08:00 | 22.10 | 275000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 07:00 | 22.14 | 275000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 06:30 | 22.12 | 276000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 06:00 | 22.15 | 275000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 05:30 | 22.14 | 276000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 05:00 | 22.16 | 276000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 04:30 | 22.14 | 276000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 04:00 | 22.18 | 276000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 03:30 | 22.14 | 277000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 03:00 | 22.17 | 276000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 02:30 | 22.16 | 277000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 02:00 | 22.17 | 277000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 01:30 | 22.14 | 277000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 01:00 | 22.18 | 277000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 00:30 | 22.16 | 277000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-29 00:00 | 22.20 | 277000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-28 23:00 | 22.20 | 277000 | 705000 (1993) | 50600 (1940) | 162000 | 71100 | 77000 | 89700 | 96100 | 127000 | 181000 | 193000 | 301000 | 433000 |
| 2026-09-28 22:30 | 22.19 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 22:00 | 22.19 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 21:30 | 22.21 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 21:00 | 22.20 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 20:30 | 22.19 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 20:00 | 22.24 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 19:30 | 22.23 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 19:00 | 22.18 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 18:30 | 22.18 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 18:00 | 22.25 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 17:30 | 22.22 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 17:00 | 22.21 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 16:30 | 22.27 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 16:00 | 22.21 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 15:30 | 22.20 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 15:00 | 22.23 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 14:30 | 22.20 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 14:00 | 22.20 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 13:30 | 22.22 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 13:00 | 22.22 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 12:30 | 22.18 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 12:00 | 22.21 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 11:30 | 22.19 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 11:00 | 22.20 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 10:30 | 22.21 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 10:00 | 22.20 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 09:00 | 22.18 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 08:30 | 22.15 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 07:30 | 22.18 | 278000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 07:00 | 22.15 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 06:30 | 22.17 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 06:00 | 22.14 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 05:30 | 22.13 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 05:00 | 22.11 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 04:30 | 22.13 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 04:00 | 22.12 | 275000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 03:30 | 22.12 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 03:00 | 22.12 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 02:30 | 22.08 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 02:00 | 22.06 | 277000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 01:30 | 22.06 | 276000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 01:00 | 22.09 | 276000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 00:30 | 22.05 | 276000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-28 00:00 | 22.08 | 275000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-27 23:30 | 22.03 | 275000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-27 23:00 | 22.02 | 275000 | 683000 (1993) | 52200 (1940) | 161000 | 70900 | 77800 | 90900 | 94100 | 126000 | 180000 | 194000 | 299000 | 431000 |
| 2026-09-27 22:30 | 22.02 | 275000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 22:00 | 22.04 | 275000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 21:30 | 22.02 | 275000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 21:00 | 22.02 | 275000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 20:30 | 21.98 | 275000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 20:00 | 22.01 | 274000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 19:30 | 21.99 | 274000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 19:00 | 22.01 | 274000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 18:30 | 22.00 | 274000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 18:00 | 21.94 | 273000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 17:30 | 21.94 | 273000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 17:00 | 21.93 | 273000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 16:30 | 21.77 | 274000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 16:00 | 21.91 | 273000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 15:30 | 21.92 | 273000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 15:00 | 21.88 | 273000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 14:30 | 21.89 | 273000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 13:30 | 21.85 | 272000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 13:00 | 21.86 | 272000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 12:30 | 21.83 | 272000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 12:00 | 21.81 | 272000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 11:30 | 21.81 | 271000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 11:00 | 21.80 | 271000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 10:30 | 21.76 | 270000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 09:30 | 21.75 | 270000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 09:00 | 21.74 | 270000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 08:30 | 21.72 | 270000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 08:00 | 21.74 | 270000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 07:30 | 21.69 | 269000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 07:00 | 21.70 | 269000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 06:30 | 21.65 | 269000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 06:00 | 21.68 | 269000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 05:30 | 21.66 | 269000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 05:00 | 21.67 | 269000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 04:30 | 21.64 | 269000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 04:00 | 21.58 | 269000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 03:30 | 21.60 | 268000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 03:00 | 21.60 | 268000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 02:30 | 21.59 | 268000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 02:00 | 21.59 | 267000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 01:30 | 21.55 | 267000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 01:00 | 21.55 | 267000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 00:30 | 21.53 | 267000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-27 00:00 | 21.50 | 266000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-26 23:30 | 21.51 | 266000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-26 23:00 | 21.51 | 266000 | 653000 (1993) | 53100 (1937) | 160000 | 70000 | 77500 | 93700 | 98200 | 126000 | 169000 | 199000 | 297000 | 415000 |
| 2026-09-26 22:30 | 21.50 | 266000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 22:00 | 21.46 | 266000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 21:30 | 21.49 | 265000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 21:00 | 21.45 | 265000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 20:30 | 21.43 | 266000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 20:00 | 21.43 | 264000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 19:30 | 21.44 | 265000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 19:00 | 21.40 | 265000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 18:30 | 21.30 | 264000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 18:00 | 21.37 | 264000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 17:30 | 21.41 | 263000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 17:00 | 21.39 | 264000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 16:30 | 21.37 | 263000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 16:00 | 21.35 | 264000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 15:30 | 21.32 | 263000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 15:00 | 21.31 | 262000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 14:30 | 21.26 | 263000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 14:00 | 21.29 | 262000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 13:30 | 21.27 | 262000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 13:00 | 21.23 | 262000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 12:30 | 21.26 | 261000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 12:00 | 21.22 | 262000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 11:30 | 21.22 | 261000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 11:00 | 21.19 | 260000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 10:30 | 21.18 | 260000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 10:00 | 21.13 | 260000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 09:30 | 21.16 | 260000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 09:00 | 21.13 | 260000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 07:30 | 21.07 | 259000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 07:00 | 21.06 | 259000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 06:30 | 21.05 | 258000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 06:00 | 21.03 | 258000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 05:30 | 21.06 | 258000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 05:00 | 21.03 | 258000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 04:30 | 20.98 | 258000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 04:00 | 20.97 | 257000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 03:30 | 20.96 | 257000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 03:00 | 20.93 | 257000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 02:30 | 20.93 | 257000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 02:00 | 20.93 | 256000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 01:30 | 20.91 | 257000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 01:00 | 20.92 | 256000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 00:30 | 20.85 | 256000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-26 00:00 | 20.87 | 255000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-25 23:00 | 20.84 | 255000 | 628000 (1993) | 52500 (1937) | 159000 | 68200 | 78700 | 96100 | 98800 | 124000 | 171000 | 200000 | 309000 | 391000 |
| 2026-09-25 22:30 | 20.83 | 255000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 22:00 | 20.82 | 255000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 21:30 | 20.77 | 256000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 21:00 | 20.78 | 255000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 20:30 | 20.76 | 254000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 20:00 | 20.75 | 254000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 19:30 | 20.73 | 253000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 19:00 | 20.75 | 254000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 18:30 | 20.71 | 253000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 18:00 | 20.72 | 253000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 17:30 | 20.69 | 253000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 17:00 | 20.67 | 252000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 16:30 | 20.70 | 252000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 16:00 | 20.65 | 251000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 15:30 | 20.64 | 252000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 15:00 | 20.61 | 252000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 14:30 | 20.61 | 251000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 14:00 | 20.59 | 251000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 13:30 | 20.56 | 251000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 13:00 | 20.55 | 251000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 11:30 | 20.49 | 250000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 11:00 | 20.49 | 250000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 10:30 | 20.48 | 250000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 10:00 | 20.45 | 250000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 09:30 | 20.44 | 249000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 09:00 | 20.43 | 249000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 08:30 | 20.42 | 249000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 07:00 | 20.39 | 249000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 06:00 | 20.39 | 248000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 05:30 | 20.37 | 248000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 05:00 | 20.34 | 248000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 04:30 | 20.34 | 247000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 04:00 | 20.32 | 247000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 03:30 | 20.32 | 247000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 03:00 | 20.33 | 247000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 02:00 | 20.30 | 246000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 01:30 | 20.25 | 247000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 01:00 | 20.25 | 246000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 00:30 | 20.21 | 246000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-25 00:00 | 20.22 | 246000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-24 23:00 | 20.21 | 245000 | 603000 (1993) | 52600 (1937) | 158000 | 68400 | 77900 | 94900 | 101000 | 125000 | 177000 | 200000 | 309000 | 385000 |
| 2026-09-24 22:30 | 20.20 | 245000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 22:00 | 20.16 | 245000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 21:30 | 20.22 | 244000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 21:00 | 20.16 | 244000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 20:30 | 20.13 | 244000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 20:00 | 20.13 | 244000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 19:30 | 20.13 | 244000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 19:00 | 20.08 | 244000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 18:30 | 20.06 | 244000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 18:00 | 20.06 | 243000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 17:30 | 20.04 | 243000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 17:00 | 19.97 | 243000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 16:30 | 19.98 | 243000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 16:00 | 19.99 | 242000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 15:30 | 19.97 | 242000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 15:00 | 19.93 | 242000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 14:30 | 19.90 | 242000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 14:00 | 19.89 | 241000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 13:30 | 19.86 | 241000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 13:00 | 19.81 | 241000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 12:30 | 19.78 | 240000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 12:00 | 19.76 | 240000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 11:00 | 19.72 | 239000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 10:30 | 19.69 | 238000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 10:00 | 19.64 | 238000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 09:30 | 19.63 | 238000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 07:30 | 19.49 | 236000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 07:00 | 19.43 | 235000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 06:30 | 19.39 | 234000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 06:00 | 19.36 | 234000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 05:30 | 19.33 | 233000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 05:00 | 19.29 | 233000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 04:30 | 19.24 | 232000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 04:00 | 19.17 | 232000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 03:30 | 19.15 | 231000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 03:00 | 19.10 | 231000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 02:30 | 19.04 | 230000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 02:00 | 19.00 | 229000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 01:30 | 18.96 | 229000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 01:00 | 18.90 | 228000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-24 00:00 | 18.80 | 226000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-23 23:30 | 18.77 | 225000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-23 23:00 | 18.71 | 225000 | 577000 (1993) | 50500 (1937) | 158000 | 70100 | 74500 | 92800 | 102000 | 124000 | 173000 | 202000 | 308000 | 359000 |
| 2026-09-23 22:30 | 18.58 | 224000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 22:00 | 18.61 | 223000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 21:30 | 18.54 | 223000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 21:00 | 18.50 | 222000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 20:30 | 18.46 | 221000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 20:00 | 18.39 | 220000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 19:30 | 18.34 | 220000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 19:00 | 18.28 | 219000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 18:30 | 18.24 | 218000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 18:00 | 18.18 | 217000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 17:30 | 18.12 | 216000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 17:00 | 18.06 | 216000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 16:30 | 18.03 | 215000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 16:00 | 17.97 | 214000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 15:30 | 17.93 | 213000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 15:00 | 17.87 | 212000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 14:30 | 17.80 | 212000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 14:00 | 17.77 | 211000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 13:30 | 17.72 | 210000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 13:00 | 17.70 | 210000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 12:30 | 17.62 | 209000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 12:00 | 17.58 | 208000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 11:30 | 17.53 | 207000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 11:00 | 17.48 | 207000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 10:30 | 17.44 | 206000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 10:00 | 17.37 | 205000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 09:30 | 17.35 | 204000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 09:00 | 17.31 | 204000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 08:30 | 17.25 | 203000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 08:00 | 17.21 | 203000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 07:30 | 17.15 | 202000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 07:00 | 17.09 | 202000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 06:30 | 17.08 | 201000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 06:00 | 17.02 | 200000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 05:30 | 16.99 | 199000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 05:00 | 16.94 | 199000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 04:30 | 16.90 | 199000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 04:00 | 16.85 | 198000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 03:30 | 16.85 | 198000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 03:00 | 16.78 | 197000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 02:30 | 16.72 | 196000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 02:00 | 16.68 | 196000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 01:30 | 16.63 | 195000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 01:00 | 16.57 | 195000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 00:30 | 16.55 | 194000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-23 00:00 | 16.51 | 194000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-22 23:30 | 16.47 | 193000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-22 23:00 | 16.41 | 192000 | 555000 (2008) | 51000 (1937) | 157000 | 69100 | 75700 | 92000 | 98100 | 122000 | 182000 | 207000 | 314000 | 352000 |
| 2026-09-22 22:30 | 16.38 | 192000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 22:00 | 16.33 | 191000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 21:30 | 16.21 | 191000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 21:00 | 16.23 | 190000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 20:30 | 16.18 | 189000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 20:00 | 16.16 | 188000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 19:30 | 16.10 | 188000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 19:00 | 16.05 | 187000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 18:30 | 16.00 | 187000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 18:00 | 15.97 | 186000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 17:30 | 15.93 | 186000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 17:00 | 15.87 | 185000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 16:30 | 15.83 | 184000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 16:00 | 15.79 | 184000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 15:30 | 15.73 | 183000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 15:00 | 15.69 | 183000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 14:30 | 15.64 | 182000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 14:00 | 15.57 | 182000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 13:30 | 15.57 | 181000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 13:00 | 15.51 | 180000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 12:30 | 15.46 | 180000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 12:00 | 15.41 | 180000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 11:30 | 15.38 | 179000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 11:00 | 15.30 | 178000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 10:30 | 15.26 | 178000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 10:00 | 15.25 | 177000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 09:30 | 15.19 | 177000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 09:00 | 15.13 | 176000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 08:30 | 15.08 | 176000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 08:00 | 15.01 | 175000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 07:30 | 15.00 | 174000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 07:00 | 14.92 | 172000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 06:30 | 14.89 | 173000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 06:00 | 14.84 | 173000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 05:30 | 14.79 | 172000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 05:00 | 14.71 | 171000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 04:30 | 14.69 | 171000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 04:00 | 14.64 | 170000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 03:30 | 14.59 | 169000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 03:00 | 14.55 | 169000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 02:30 | 14.49 | 169000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 02:00 | 14.43 | 168000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 01:30 | 14.38 | 168000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 01:00 | 14.36 | 167000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 00:30 | 14.30 | 166000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-22 00:00 | 14.28 | 165000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-21 23:00 | 14.13 | 164000 | 605000 (2008) | 52500 (1937) | 158000 | 68400 | 76200 | 89600 | 93600 | 119000 | 182000 | 207000 | 333000 | 361000 |
| 2026-09-21 22:30 | 14.14 | 164000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 22:00 | 14.08 | 163000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 21:30 | 14.04 | 163000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 21:00 | 13.99 | 162000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 20:30 | 13.95 | 162000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 20:00 | 13.90 | 161000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 19:30 | 13.88 | 161000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 19:00 | 13.82 | 160000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 18:30 | 13.77 | 160000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 18:00 | 13.74 | 159000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 17:30 | 13.68 | 159000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 17:00 | 13.65 | 158000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 16:30 | 13.61 | 157000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 16:00 | 13.57 | 157000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 15:30 | 13.53 | 157000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 15:00 | 13.50 | 156000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 14:30 | 13.45 | 156000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 14:00 | 13.41 | 155000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 13:30 | 13.37 | 155000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 13:00 | 13.33 | 155000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 12:30 | 13.29 | 154000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 12:00 | 13.24 | 153000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 11:30 | 13.21 | 153000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 11:00 | 13.17 | 153000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 10:30 | 13.13 | 152000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 10:00 | 13.10 | 152000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 09:30 | 12.96 | 152000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 09:00 | 13.03 | 151000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 08:30 | 12.99 | 151000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 08:00 | 12.96 | 151000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 07:30 | 12.92 | 150000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 07:00 | 12.88 | 150000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 06:30 | 12.84 | 149000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 06:00 | 12.81 | 149000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 05:30 | 12.77 | 148000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 05:00 | 12.73 | 148000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 04:30 | 12.70 | 148000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 04:00 | 12.68 | 147000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 03:30 | 12.64 | 147000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 03:00 | 12.60 | 147000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 02:30 | 12.57 | 146000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 02:00 | 12.54 | 146000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 01:30 | 12.51 | 145000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 01:00 | 12.47 | 145000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 00:30 | 12.45 | 145000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-21 00:00 | 12.40 | 145000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-20 23:30 | 12.27 | 144000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-20 23:00 | 12.35 | 144000 | 640000 (2008) | 54100 (1937) | 158000 | 67800 | 75000 | 89000 | 95200 | 122000 | 187000 | 201000 | 326000 | 382000 |
| 2026-09-20 22:30 | 12.32 | 144000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 22:00 | 12.28 | 143000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 21:30 | 12.24 | 143000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 21:00 | 12.22 | 143000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 20:30 | 12.18 | 142000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 20:00 | 12.17 | 142000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 19:30 | 12.12 | 142000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 19:00 | 12.10 | 141000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 18:30 | 12.08 | 141000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 18:00 | 12.04 | 141000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 17:30 | 12.02 | 140000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 17:00 | 11.97 | 140000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 16:30 | 11.99 | 140000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 16:00 | 11.92 | 140000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 15:30 | 11.88 | 139000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 15:00 | 11.85 | 139000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 14:30 | 11.80 | 139000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 14:00 | 11.78 | 138000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 13:30 | 11.74 | 137000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 13:00 | 11.69 | 138000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 12:30 | 11.68 | 137000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 12:00 | 11.64 | 137000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 11:30 | 11.59 | 136000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 11:00 | 11.57 | 136000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 10:30 | 11.52 | 136000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 10:00 | 11.45 | 136000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 09:30 | 11.45 | 135000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 09:00 | 11.41 | 135000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 08:30 | 11.38 | 134000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 08:00 | 11.34 | 134000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 07:30 | 11.29 | 134000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 07:00 | 11.25 | 134000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 06:30 | 11.22 | 133000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 06:00 | 11.18 | 133000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 05:30 | 11.14 | 132000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 05:00 | 11.10 | 132000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 04:30 | 11.01 | 132000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 04:00 | 11.03 | 131000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 03:30 | 10.99 | 131000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 03:00 | 10.94 | 130000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 02:30 | 10.89 | 131000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 02:00 | 10.85 | 130000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 01:30 | 10.81 | 130000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 01:00 | 10.76 | 129000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-20 00:00 | 10.69 | 128000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-19 23:30 | 10.63 | 128000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-19 23:00 | 10.59 | 127000 | 645000 (2008) | 55400 (1937) | 160000 | 67500 | 76900 | 90300 | 96700 | 122000 | 184000 | 203000 | 299000 | 403000 |
| 2026-09-19 22:30 | 10.55 | 127000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 22:00 | 10.44 | 127000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 21:30 | 10.49 | 126000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 21:00 | 10.43 | 126000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 20:30 | 10.34 | 125000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 20:00 | 10.35 | 125000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 19:30 | 10.31 | 124000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 19:00 | 10.27 | 124000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 18:30 | 10.23 | 124000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 18:00 | 10.19 | 123000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 17:30 | 10.16 | 123000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 17:00 | 10.12 | 123000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 16:30 | 10.07 | 122000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 16:00 | 10.04 | 122000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 15:30 | 9.99 | 121000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 15:00 | 9.93 | 121000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 14:30 | 9.94 | 121000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 14:00 | 9.89 | 120000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 13:30 | 9.86 | 120000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 13:00 | 9.82 | 120000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 12:30 | 9.78 | 119000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 12:00 | 9.75 | 119000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 11:30 | 9.72 | 118000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 11:00 | 9.68 | 118000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 10:30 | 9.66 | 118000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 10:00 | 9.59 | 117000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 09:30 | 9.62 | 117000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 09:00 | 9.58 | 117000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 08:30 | 9.52 | 117000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 08:00 | 9.54 | 116000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 07:30 | 9.51 | 116000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 07:00 | 9.48 | 116000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 06:30 | 9.47 | 116000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 06:00 | 9.44 | 116000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 05:30 | 9.41 | 115000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 05:00 | 9.40 | 115000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 04:30 | 9.38 | 115000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 04:00 | 9.34 | 115000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 03:00 | 9.30 | 115000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 02:30 | 9.27 | 114000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 02:00 | 9.26 | 114000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 01:30 | 9.24 | 114000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 01:00 | 9.23 | 114000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 00:30 | 9.21 | 114000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-19 00:00 | 9.20 | 114000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-18 23:30 | 9.17 | 113000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-18 23:00 | 9.18 | 113000 | 619000 (2008) | 55300 (1937) | 161000 | 67400 | 74700 | 89900 | 99000 | 123000 | 180000 | 207000 | 320000 | 424000 |
| 2026-09-18 22:30 | 9.17 | 113000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 22:00 | 9.15 | 113000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 21:30 | 9.13 | 113000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 21:00 | 9.11 | 113000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 20:30 | 9.10 | 112000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 20:00 | 9.08 | 112000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 19:30 | 9.05 | 112000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 19:00 | 9.07 | 112000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 18:30 | 9.04 | 112000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 18:00 | 9.03 | 112000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 17:30 | 9.01 | 112000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 17:00 | 9.00 | 112000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 16:30 | 8.99 | 112000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 16:00 | 8.98 | 111000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 15:30 | 8.95 | 111000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 15:00 | 8.83 | 111000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 14:30 | 8.97 | 111000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 14:00 | 8.94 | 111000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 13:30 | 8.91 | 111000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 13:00 | 8.89 | 111000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 12:30 | 8.90 | 111000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 12:00 | 8.89 | 110000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 11:30 | 8.87 | 111000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 11:00 | 8.85 | 110000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 10:30 | 8.85 | 110000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 10:00 | 8.84 | 110000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 09:30 | 8.83 | 110000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 09:00 | 8.82 | 110000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 08:30 | 8.81 | 110000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 08:00 | 8.80 | 110000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 07:30 | 8.79 | 110000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 07:00 | 8.78 | 109000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 06:30 | 8.78 | 109000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 06:00 | 8.78 | 109000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 05:30 | 8.76 | 109000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 05:00 | 8.76 | 109000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 04:30 | 8.76 | 109000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 04:00 | 8.74 | 109000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 03:30 | 8.75 | 109000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 03:00 | 8.76 | 109000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 02:30 | 8.74 | 109000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 02:00 | 8.73 | 109000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 01:30 | 8.74 | 109000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 01:00 | 8.75 | 109000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 00:30 | 8.75 | 109000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-18 00:00 | 8.74 | 109000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-17 23:30 | 8.76 | 109000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-17 23:00 | 8.75 | 109000 | 572000 (2008) | 54600 (1937) | 158000 | 66700 | 73100 | 88800 | 100000 | 122000 | 178000 | 195000 | 317000 | 426000 |
| 2026-09-17 22:30 | 8.73 | 109000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 22:00 | 8.80 | 109000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 21:30 | 8.78 | 109000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 21:00 | 8.79 | 109000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 20:30 | 8.80 | 109000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 20:00 | 8.82 | 109000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 19:30 | 8.81 | 109000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 19:00 | 8.82 | 109000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 18:30 | 8.87 | 109000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 18:00 | 8.85 | 109000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 17:30 | 8.84 | 109000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 17:00 | 8.84 | 109000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 16:30 | 8.88 | 109000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 16:00 | 8.83 | 109000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 15:30 | 8.88 | 109000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 15:00 | 8.90 | 110000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 14:30 | 8.90 | 110000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 14:00 | 8.92 | 110000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 13:30 | 8.92 | 110000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 13:00 | 8.94 | 110000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 12:30 | 8.95 | 110000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 12:00 | 8.96 | 110000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 11:30 | 8.97 | 110000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 11:00 | 8.99 | 110000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 10:30 | 9.02 | 111000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 10:00 | 9.04 | 111000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 09:30 | 9.04 | 111000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 09:00 | 9.07 | 111000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 08:30 | 9.10 | 111000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 08:00 | 9.11 | 111000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 07:30 | 9.12 | 111000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 07:00 | 9.14 | 111000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 06:30 | 9.15 | 111000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 06:00 | 9.17 | 112000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 05:30 | 9.19 | 112000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 05:00 | 9.19 | 112000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 04:30 | 9.23 | 112000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 04:00 | 9.25 | 112000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 03:30 | 9.27 | 112000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 03:00 | 9.29 | 113000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 02:30 | 9.30 | 113000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 02:00 | 9.32 | 113000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 01:30 | 9.35 | 113000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 01:00 | 9.36 | 113000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 00:30 | 9.37 | 114000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-17 00:00 | 9.39 | 114000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-16 23:30 | 9.41 | 114000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-16 23:00 | 9.43 | 114000 | 513000 (2008) | 55300 (1937) | 155000 | 66900 | 73500 | 87600 | 98300 | 125000 | 177000 | 191000 | 304000 | 428000 |
| 2026-09-16 22:30 | 9.44 | 114000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 22:00 | 9.45 | 114000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 21:30 | 9.48 | 115000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 21:00 | 9.54 | 115000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 20:30 | 9.54 | 115000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 20:00 | 9.53 | 115000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 19:30 | 9.59 | 115000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 19:00 | 9.61 | 115000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 18:30 | 9.62 | 115000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 18:00 | 9.63 | 116000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 17:30 | 9.65 | 116000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 17:00 | 9.70 | 116000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 16:30 | 9.73 | 116000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 16:00 | 9.74 | 116000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 15:30 | 9.73 | 117000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 15:00 | 9.76 | 117000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 14:30 | 9.80 | 117000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 14:00 | 9.80 | 117000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 13:30 | 9.84 | 117000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 13:00 | 9.86 | 117000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 12:30 | 9.89 | 117000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 12:00 | 9.88 | 118000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 11:30 | 9.89 | 118000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 11:00 | 9.90 | 118000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 10:30 | 9.92 | 118000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 10:00 | 9.94 | 118000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 09:30 | 9.95 | 118000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 09:00 | 9.90 | 118000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 08:30 | 9.98 | 119000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 08:00 | 1 | 119000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 07:30 | 10.03 | 119000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 07:00 | 10.04 | 120000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 06:30 | 10.05 | 119000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 06:00 | 10.08 | 119000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 05:30 | 10.09 | 119000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 05:00 | 10.07 | 120000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 04:30 | 10.11 | 120000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 04:00 | 10.14 | 120000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 03:30 | 10.15 | 120000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 03:00 | 10.15 | 120000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 02:30 | 10.16 | 121000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 02:00 | 10.17 | 121000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 01:30 | 10.18 | 121000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 01:00 | 10.18 | 121000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 00:30 | 10.19 | 121000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-16 00:00 | 10.20 | 121000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-15 23:30 | 10.21 | 121000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-15 23:00 | 10.22 | 121000 | 494000 (1993) | 57600 (1937) | 153000 | 64400 | 73600 | 86500 | 93800 | 125000 | 176000 | 188000 | 285000 | 406000 |
| 2026-09-15 22:30 | 10.26 | 122000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 22:00 | 10.23 | 122000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 21:30 | 10.22 | 122000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 21:00 | 10.22 | 122000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 20:30 | 10.23 | 122000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 20:00 | 10.22 | 122000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 19:30 | 10.23 | 122000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 19:00 | 10.23 | 122000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 18:30 | 10.22 | 122000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 18:00 | 10.24 | 122000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 17:30 | 10.22 | 122000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 17:00 | 10.26 | 122000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 16:30 | 10.22 | 122000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 16:00 | 10.20 | 122000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 15:30 | 10.19 | 122000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 15:00 | 10.15 | 122000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 14:30 | 10.18 | 121000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 14:00 | 10.16 | 122000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 13:30 | 10.15 | 122000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 13:00 | 10.13 | 122000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 12:30 | 10.10 | 122000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 12:00 | 10.13 | 121000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 11:30 | 10.11 | 121000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 11:00 | 10.06 | 121000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 10:30 | 10.03 | 121000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 10:00 | 10.01 | 121000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 09:30 | 9.99 | 120000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 09:00 | 9.96 | 120000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 08:30 | 9.93 | 120000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 08:00 | 9.90 | 120000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 07:30 | 9.88 | 118000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 07:00 | 9.84 | 120000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 06:30 | 9.69 | 119000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 06:00 | 9.79 | 119000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 05:30 | 9.79 | 118000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 05:00 | 9.74 | 119000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 04:30 | 9.70 | 118000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 04:00 | 9.69 | 118000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 03:30 | 9.66 | 118000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 03:00 | 9.62 | 118000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 02:30 | 9.55 | 117000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 02:00 | 9.55 | 117000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 01:30 | 9.53 | 117000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 01:00 | 9.49 | 117000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 00:30 | 9.44 | 116000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-15 00:00 | 9.40 | 116000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-14 23:30 | 9.36 | 116000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-14 23:00 | 9.34 | 115000 | 491000 (1993) | 59000 (1937) | 149000 | 63700 | 74100 | 84100 | 93500 | 127000 | 172000 | 189000 | 285000 | 347000 |
| 2026-09-14 22:30 | 9.31 | 115000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 22:00 | 9.26 | 115000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 21:30 | 9.23 | 115000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 21:00 | 9.19 | 114000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 20:30 | 9.15 | 114000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 20:00 | 9.11 | 114000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 19:30 | 9.08 | 114000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 19:00 | 9.05 | 113000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 18:30 | 9.01 | 113000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 18:00 | 8.98 | 113000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 17:30 | 8.95 | 112000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 17:00 | 8.92 | 112000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 16:30 | 8.90 | 112000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 16:00 | 8.86 | 112000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 15:30 | 8.82 | 111000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 15:00 | 8.80 | 111000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 14:30 | 8.75 | 111000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 14:00 | 8.71 | 110000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 13:30 | 8.70 | 110000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 13:00 | 8.66 | 110000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 12:30 | 8.62 | 110000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 12:00 | 8.60 | 109000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 11:30 | 8.56 | 109000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 11:00 | 8.54 | 109000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 10:30 | 8.50 | 109000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 10:00 | 8.45 | 109000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 09:30 | 8.47 | 108000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 09:00 | 8.40 | 108000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 08:30 | 8.40 | 108000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 08:00 | 8.36 | 108000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 07:30 | 8.32 | 107000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 07:00 | 8.28 | 107000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 06:30 | 8.27 | 106000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 06:00 | 8.24 | 107000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 05:30 | 8.21 | 106000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 05:00 | 8.20 | 106000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 04:30 | 8.14 | 106000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 04:00 | 8.02 | 106000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 03:30 | 8.14 | 105000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 03:00 | 8.10 | 105000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 02:30 | 8.09 | 105000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 02:00 | 8.07 | 105000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 01:30 | 8.06 | 104000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 01:00 | 8.03 | 104000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 00:30 | 8.00 | 104000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-14 00:00 | 7.98 | 104000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-13 23:30 | 7.95 | 104000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-13 23:00 | 7.94 | 104000 | 490000 (1993) | 56800 (1936) | 148000 | 64400 | 77600 | 86500 | 93200 | 126000 | 167000 | 183000 | 245000 | 357000 |
| 2026-09-13 22:30 | 7.92 | 103000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 22:00 | 7.90 | 103000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 21:30 | 7.89 | 103000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 21:00 | 7.87 | 103000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 20:30 | 7.86 | 103000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 20:00 | 7.84 | 103000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 19:30 | 7.86 | 102000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 19:00 | 7.84 | 102000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 18:30 | 7.82 | 102000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 18:00 | 7.79 | 102000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 17:30 | 7.78 | 102000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 17:00 | 7.77 | 102000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 16:30 | 7.76 | 102000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 16:00 | 7.75 | 102000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 15:30 | 7.73 | 102000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 15:00 | 7.78 | 102000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 14:30 | 7.72 | 101000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 14:00 | 7.70 | 101000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 13:30 | 7.73 | 101000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 13:00 | 7.68 | 101000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 12:30 | 7.67 | 101000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 12:00 | 7.66 | 101000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 11:30 | 7.62 | 101000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 11:00 | 7.63 | 100000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 10:30 | 7.63 | 100000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 10:00 | 7.61 | 101000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 09:30 | 7.59 | 101000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 09:00 | 7.58 | 100000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 08:30 | 7.56 | 100000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 08:00 | 7.49 | 100000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 07:30 | 7.53 | 100000 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 07:00 | 7.52 | 99900 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 06:30 | 7.51 | 99900 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 06:00 | 7.51 | 99700 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 05:30 | 7.50 | 99700 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 05:00 | 7.47 | 99600 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 04:30 | 7.46 | 99400 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 04:00 | 7.45 | 99400 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 03:30 | 7.44 | 99300 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 03:00 | 7.43 | 99200 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 02:30 | 7.42 | 99100 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 02:00 | 7.42 | 99100 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 01:30 | 7.41 | 98900 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 01:00 | 7.39 | 98900 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-13 00:30 | 7.40 | 98800 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-12 23:30 | 7.37 | 98700 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-12 23:00 | 7.35 | 98900 | 492000 (1993) | 56100 (1936) | 147000 | 65500 | 75900 | 88200 | 91900 | 123000 | 166000 | 176000 | 272000 | 353000 |
| 2026-09-12 22:30 | 7.34 | 98600 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 22:00 | 7.33 | 98600 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 21:30 | 7.32 | 98800 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 21:00 | 7.30 | 98600 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 20:30 | 7.31 | 98300 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 20:00 | 7.32 | 98100 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 19:30 | 7.31 | 98300 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 19:00 | 7.27 | 97800 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 18:30 | 7.32 | 98200 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 18:00 | 7.30 | 98000 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 17:30 | 7.28 | 98000 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 17:00 | 7.25 | 97600 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 16:30 | 7.22 | 97800 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 16:00 | 7.25 | 97600 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 15:30 | 7.27 | 97700 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 15:00 | 7.23 | 97400 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 14:30 | 7.22 | 97400 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 14:00 | 7.15 | 97400 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 13:30 | 7.20 | 97300 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 13:00 | 7.18 | 97200 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 12:30 | 7.18 | 97100 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 12:00 | 7.17 | 97000 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 11:30 | 7.17 | 96900 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 11:00 | 7.15 | 96900 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 10:30 | 7.15 | 96900 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 10:00 | 7.15 | 96800 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 09:30 | 7.14 | 96700 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 09:00 | 7.13 | 96600 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 08:30 | 7.13 | 96700 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 08:00 | 7.13 | 96400 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 07:30 | 7.13 | 96800 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 07:00 | 7.13 | 96800 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 06:30 | 7.11 | 96700 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 06:00 | 7.13 | 96700 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 05:30 | 7.13 | 96600 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 05:00 | 7.11 | 96500 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 04:30 | 7.12 | 96400 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 04:00 | 7.10 | 96300 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 03:30 | 7.10 | 96200 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 03:00 | 7.08 | 96500 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 02:30 | 7.09 | 96200 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 02:00 | 7.08 | 96300 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 01:30 | 7.07 | 96200 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 01:00 | 7.07 | 96100 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 00:30 | 7.05 | 95900 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-12 00:00 | 7.08 | 96200 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-11 23:00 | 7.04 | 96300 | 494000 (1993) | 56100 (1936) | 146000 | 65700 | 74800 | 88200 | 94000 | 126000 | 167000 | 178000 | 232000 | 323000 |
| 2026-09-11 22:30 | 7.03 | 96100 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 22:00 | 7.03 | 96200 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 21:30 | 7.03 | 96200 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 21:00 | 7.02 | 96100 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 20:30 | 7.02 | 96100 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 20:00 | 7.02 | 95800 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 19:30 | 6.99 | 95700 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 19:00 | 6.98 | 95700 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 18:30 | 7.03 | 95800 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 18:00 | 7.00 | 95700 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 17:30 | 6.99 | 95700 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 17:00 | 6.97 | 95500 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 16:30 | 6.96 | 95500 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 16:00 | 6.88 | 95400 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 15:30 | 6.98 | 95600 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 15:00 | 6.95 | 94600 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 14:30 | 6.93 | 95300 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 14:00 | 6.93 | 95300 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 13:30 | 6.93 | 95300 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 13:00 | 6.90 | 95100 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 12:30 | 6.88 | 95200 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 12:00 | 6.88 | 94900 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 11:30 | 6.87 | 94800 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 11:00 | 6.85 | 95100 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 10:30 | 6.85 | 94700 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 10:00 | 6.84 | 94600 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 09:30 | 6.84 | 94600 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 09:00 | 6.83 | 94500 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 08:30 | 6.82 | 94600 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 08:00 | 6.78 | 94300 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 07:30 | 6.85 | 94300 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 07:00 | 6.80 | 94400 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 06:30 | 6.81 | 94200 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 06:00 | 6.79 | 94100 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 05:30 | 6.76 | 94200 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 05:00 | 6.80 | 94100 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 04:30 | 6.78 | 93900 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 04:00 | 6.77 | 93900 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 03:30 | 6.76 | 93900 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 03:00 | 6.77 | 93800 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 02:30 | 6.74 | 93800 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 02:00 | 6.77 | 93800 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 01:30 | 6.80 | 93900 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 01:00 | 6.79 | 94100 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 00:30 | 6.81 | 94000 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-11 00:00 | 6.78 | 93800 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-10 23:30 | 6.77 | 93800 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-10 23:00 | 6.75 | 94000 | 497000 (1993) | 56800 (1936) | 144000 | 63500 | 74800 | 88500 | 92700 | 126000 | 168000 | 180000 | 238000 | 307000 |
| 2026-09-10 22:30 | 6.68 | 93900 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 22:00 | 6.74 | 93700 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 21:30 | 6.77 | 93800 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 21:00 | 6.78 | 93800 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 20:30 | 6.77 | 94000 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 20:00 | 6.78 | 94000 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 19:30 | 6.74 | 93900 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 19:00 | 6.81 | 93800 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 18:30 | 6.80 | 93800 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 18:00 | 6.66 | 93600 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 17:30 | 6.81 | 93800 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 17:00 | 6.79 | 93800 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 16:30 | 6.78 | 93800 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 16:00 | 6.80 | 93800 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 15:30 | 6.80 | 93700 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 15:00 | 6.80 | 94000 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 14:30 | 6.80 | 93800 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 14:00 | 6.80 | 93900 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 13:30 | 6.80 | 93900 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 13:00 | 6.81 | 93900 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 12:30 | 6.81 | 93900 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 12:00 | 6.82 | 93900 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 11:30 | 6.81 | 93800 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 11:00 | 6.80 | 94000 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 10:30 | 6.82 | 94000 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 10:00 | 6.82 | 94000 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 09:00 | 6.83 | 93900 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 07:30 | 6.85 | 94100 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 07:00 | 6.82 | 94100 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 06:30 | 6.87 | 94100 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 06:00 | 6.86 | 94300 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 05:30 | 6.87 | 94300 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 05:00 | 6.85 | 94300 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 04:30 | 6.87 | 94400 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 04:00 | 6.75 | 94400 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 03:30 | 6.91 | 94500 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 03:00 | 6.63 | 94300 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 02:30 | 6.88 | 94500 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 02:00 | 6.90 | 94700 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 01:30 | 6.89 | 94800 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 01:00 | 6.88 | 94700 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 00:30 | 6.90 | 94800 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-10 00:00 | 6.91 | 94800 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-09 23:30 | 6.92 | 94900 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-09 23:00 | 6.93 | 94800 | 499000 (1993) | 54000 (1934) | 144000 | 62900 | 75900 | 88700 | 94200 | 126000 | 169000 | 189000 | 235000 | 284000 |
| 2026-09-09 22:30 | 6.93 | 94800 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 22:00 | 6.95 | 95000 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 21:30 | 6.96 | 95000 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 21:00 | 6.97 | 95000 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 20:30 | 6.98 | 94900 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 20:00 | 6.99 | 95200 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 19:30 | 7.01 | 95500 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 19:00 | 7.01 | 95300 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 18:30 | 7.03 | 95300 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 18:00 | 7.03 | 95400 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 17:30 | 7.05 | 95400 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 17:00 | 7.06 | 95500 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 16:30 | 7.13 | 95500 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 16:00 | 7.09 | 95700 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 15:30 | 7.08 | 95800 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 15:00 | 7.09 | 95800 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 14:30 | 7.10 | 95800 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 14:00 | 7.08 | 95700 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 13:30 | 7.08 | 95800 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 13:00 | 7.08 | 95800 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 12:30 | 7.09 | 95900 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 12:00 | 7.10 | 96000 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 11:30 | 7.08 | 95900 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 11:00 | 7.12 | 96100 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 10:30 | 7.13 | 96100 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 10:00 | 7.15 | 96400 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 09:30 | 7.15 | 96300 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 09:00 | 7.17 | 96300 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 08:30 | 7.17 | 96400 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 08:00 | 7.17 | 96500 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 07:30 | 7.18 | 96700 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 07:00 | 7.20 | 96700 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 06:30 | 7.21 | 96700 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 06:00 | 7.19 | 96700 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 05:30 | 7.23 | 96800 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 05:00 | 7.24 | 96800 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 04:30 | 7.24 | 96900 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 04:00 | 7.26 | 97100 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 03:30 | 7.27 | 97100 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 03:00 | 7.27 | 97100 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 02:30 | 7.28 | 97300 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 02:00 | 7.29 | 97300 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 01:30 | 7.31 | 97400 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 01:00 | 7.31 | 97500 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 00:30 | 7.32 | 97600 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-09 00:00 | 7.32 | 97700 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-08 23:30 | 7.32 | 97600 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-08 23:00 | 7.34 | 97800 | 499000 (1993) | 50800 (1934) | 145000 | 63400 | 76700 | 90400 | 93000 | 127000 | 169000 | 202000 | 246000 | 290000 |
| 2026-09-08 22:30 | 7.35 | 97800 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 22:00 | 7.37 | 98000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 21:30 | 7.37 | 98000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 21:00 | 7.39 | 98000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 20:30 | 7.39 | 98200 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 20:00 | 7.40 | 98200 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 19:30 | 7.42 | 98300 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 19:00 | 7.42 | 98300 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 18:30 | 7.41 | 98400 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 18:00 | 7.45 | 98500 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 17:30 | 7.46 | 98600 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 17:00 | 7.47 | 98600 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 16:30 | 7.48 | 98700 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 16:00 | 7.49 | 98900 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 15:30 | 7.50 | 98900 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 15:00 | 7.51 | 99000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 14:30 | 7.51 | 99200 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 14:00 | 7.53 | 99400 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 13:30 | 7.54 | 99400 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 13:00 | 7.56 | 99400 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 12:30 | 7.54 | 98800 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 12:00 | 7.58 | 99600 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 11:30 | 7.59 | 99500 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 11:00 | 7.61 | 99700 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 10:30 | 7.61 | 99800 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 10:00 | 7.62 | 99900 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 09:30 | 7.64 | 99900 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 09:00 | 7.67 | 100000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 08:30 | 7.69 | 99900 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 08:00 | 7.68 | 100000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 07:30 | 7.68 | 100000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 07:00 | 7.68 | 100000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 06:30 | 7.69 | 100000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 06:00 | 7.70 | 100000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 05:30 | 7.71 | 101000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 05:00 | 7.72 | 101000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 04:30 | 7.74 | 101000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 04:00 | 7.75 | 101000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 03:30 | 7.70 | 101000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 03:00 | 7.77 | 101000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 02:30 | 7.77 | 101000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 02:00 | 7.78 | 101000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 01:30 | 7.80 | 101000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 01:00 | 7.81 | 101000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 00:30 | 7.82 | 102000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-08 00:00 | 7.82 | 102000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-07 23:30 | 7.83 | 102000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-07 23:00 | 7.83 | 102000 | 498000 (1993) | 49400 (1934) | 147000 | 65200 | 77000 | 90800 | 92800 | 128000 | 171000 | 201000 | 253000 | 302000 |
| 2026-09-07 22:30 | 7.85 | 102000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 22:00 | 7.89 | 102000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 21:30 | 7.91 | 102000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 21:00 | 7.93 | 102000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 20:30 | 7.98 | 102000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 20:00 | 7.97 | 102000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 19:30 | 7.99 | 102000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 19:00 | 7.97 | 102000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 18:30 | 7.97 | 102000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 18:00 | 7.99 | 103000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 17:30 | 7.96 | 103000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 17:00 | 8.01 | 103000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 16:30 | 8.02 | 102000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 16:00 | 8.02 | 103000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 15:30 | 8.03 | 103000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 15:00 | 8.04 | 103000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 14:30 | 8.04 | 103000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 14:00 | 8.00 | 103000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 13:30 | 8.08 | 103000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 13:00 | 8.08 | 104000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 12:30 | 8.09 | 104000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 12:00 | 8.10 | 104000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 11:30 | 8.12 | 104000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 11:00 | 8.11 | 104000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 10:30 | 8.18 | 104000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 10:00 | 8.16 | 104000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 09:30 | 8.17 | 104000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 09:00 | 8.17 | 104000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 08:30 | 8.22 | 104000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 08:00 | 8.19 | 104000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 07:30 | 8.23 | 104000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 07:00 | 8.27 | 105000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 06:30 | 8.27 | 105000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 06:00 | 8.27 | 105000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 05:30 | 8.28 | 105000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 05:00 | 8.28 | 105000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 04:30 | 8.32 | 105000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 04:00 | 8.29 | 105000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 03:30 | 8.33 | 106000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 03:00 | 8.36 | 105000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 02:30 | 8.38 | 106000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 02:00 | 8.40 | 106000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 01:30 | 8.43 | 106000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 01:00 | 8.43 | 106000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 00:30 | 8.51 | 106000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-07 00:00 | 8.49 | 107000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-06 23:30 | 8.56 | 107000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-06 23:00 | 8.54 | 107000 | 496000 (1993) | 49700 (1934) | 149000 | 67700 | 79100 | 90300 | 95300 | 130000 | 175000 | 197000 | 261000 | 297000 |
| 2026-09-06 22:30 | 8.57 | 107000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 22:00 | 8.61 | 107000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 21:30 | 8.63 | 107000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 21:00 | 8.63 | 108000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 20:30 | 8.71 | 108000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 20:00 | 8.66 | 108000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 19:30 | 8.68 | 108000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 19:00 | 8.70 | 108000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 18:30 | 8.71 | 108000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 18:00 | 8.79 | 108000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 17:30 | 8.80 | 108000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 17:00 | 8.81 | 109000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 16:30 | 8.83 | 109000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 16:00 | 8.86 | 109000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 15:30 | 8.89 | 109000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 15:00 | 8.93 | 110000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 14:30 | 8.92 | 110000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 14:00 | 8.94 | 110000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 13:30 | 8.96 | 110000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 13:00 | 8.98 | 110000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 12:30 | 9.00 | 111000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 12:00 | 9.03 | 111000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 11:30 | 9.05 | 111000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 11:00 | 9.07 | 111000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 10:30 | 9.10 | 111000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 10:00 | 9.12 | 112000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 09:30 | 9.15 | 112000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 09:00 | 9.15 | 112000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 08:30 | 9.20 | 112000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 08:00 | 9.22 | 112000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 07:30 | 9.23 | 113000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 07:00 | 9.27 | 113000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 06:30 | 9.29 | 113000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 06:00 | 9.31 | 113000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 05:30 | 9.33 | 113000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 05:00 | 9.32 | 114000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 04:30 | 9.43 | 114000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 04:00 | 9.41 | 114000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 03:30 | 9.42 | 114000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 03:00 | 9.44 | 114000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 02:30 | 9.46 | 114000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 02:00 | 9.48 | 115000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 01:30 | 9.53 | 115000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 01:00 | 9.54 | 115000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 00:30 | 9.56 | 115000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-06 00:00 | 9.57 | 115000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-05 23:30 | 9.60 | 116000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-05 23:00 | 9.62 | 116000 | 491000 (1993) | 49100 (1936) | 150000 | 69400 | 79500 | 92300 | 95300 | 136000 | 185000 | 199000 | 262000 | 313000 |
| 2026-09-05 22:30 | 9.63 | 116000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 22:00 | 9.65 | 116000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 21:30 | 9.66 | 116000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 21:00 | 9.76 | 117000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 20:30 | 9.74 | 117000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 20:00 | 9.74 | 117000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 19:30 | 9.75 | 117000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 19:00 | 9.78 | 117000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 18:30 | 9.79 | 117000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 18:00 | 9.81 | 117000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 17:30 | 9.84 | 118000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 17:00 | 9.87 | 118000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 16:30 | 9.87 | 118000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 16:00 | 9.86 | 118000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 15:30 | 9.89 | 118000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 15:00 | 9.89 | 118000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 14:30 | 9.86 | 118000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 14:00 | 9.92 | 119000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 13:30 | 9.93 | 118000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 13:00 | 9.93 | 119000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 12:30 | 9.94 | 119000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 12:00 | 9.94 | 119000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 11:30 | 9.96 | 119000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 11:00 | 9.97 | 119000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 10:30 | 9.98 | 119000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 10:00 | 9.99 | 120000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 09:30 | 10.01 | 120000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 09:00 | 10.03 | 120000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 08:30 | 10.03 | 120000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 08:00 | 10.08 | 120000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 07:30 | 10.06 | 120000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 07:00 | 10.07 | 120000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 06:30 | 10.10 | 120000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 06:00 | 10.10 | 120000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 05:30 | 10.11 | 120000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 05:00 | 10.13 | 120000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 04:30 | 10.14 | 121000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 04:00 | 121000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 | |
| 2026-09-05 03:30 | 10.15 | 119000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 03:00 | 10.16 | 121000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 02:30 | 10.18 | 121000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 02:00 | 10.20 | 121000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 01:30 | 10.21 | 121000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 01:00 | 10.24 | 121000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 00:30 | 10.22 | 122000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-05 00:00 | 10.27 | 122000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-04 23:30 | 10.25 | 122000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-04 23:00 | 10.29 | 122000 | 486000 (1993) | 47600 (1936) | 152000 | 70800 | 82000 | 95000 | 98700 | 131000 | 183000 | 204000 | 265000 | 318000 |
| 2026-09-04 22:30 | 10.29 | 122000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 22:00 | 10.29 | 122000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 21:30 | 10.30 | 122000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 21:00 | 10.31 | 122000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 20:30 | 10.33 | 122000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 20:00 | 10.34 | 122000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 19:30 | 10.35 | 123000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 19:00 | 10.38 | 123000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 18:30 | 10.38 | 123000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 18:00 | 10.39 | 123000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 17:30 | 10.40 | 123000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 17:00 | 10.42 | 123000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 16:30 | 10.43 | 123000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 16:00 | 10.45 | 123000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 15:30 | 10.51 | 123000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 15:00 | 10.49 | 124000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 14:30 | 10.50 | 124000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 14:00 | 10.50 | 124000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 13:30 | 10.51 | 124000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 13:00 | 10.53 | 124000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 12:30 | 10.52 | 124000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 12:00 | 10.58 | 124000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 11:30 | 10.57 | 124000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 11:00 | 10.56 | 125000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 10:30 | 10.58 | 125000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 10:00 | 10.60 | 125000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 09:30 | 10.60 | 125000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 09:00 | 10.63 | 125000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 08:30 | 10.65 | 125000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 08:00 | 10.65 | 125000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 07:30 | 10.67 | 126000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 07:00 | 10.63 | 126000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 06:30 | 10.69 | 126000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 06:00 | 10.72 | 126000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 05:30 | 10.72 | 126000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 05:00 | 10.72 | 126000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 04:30 | 10.75 | 126000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 04:00 | 10.76 | 126000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 03:30 | 10.70 | 126000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 03:00 | 10.78 | 127000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 02:30 | 10.79 | 127000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 02:00 | 10.79 | 127000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 01:30 | 10.82 | 127000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 01:00 | 10.82 | 127000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 00:30 | 10.82 | 127000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-04 00:00 | 10.84 | 127000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-03 23:30 | 10.85 | 127000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-03 23:00 | 10.85 | 127000 | 485000 (1993) | 46000 (1934) | 153000 | 71400 | 79700 | 92400 | 98300 | 133000 | 179000 | 218000 | 279000 | 318000 |
| 2026-09-03 22:30 | 10.85 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 22:00 | 10.86 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 21:30 | 10.88 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 21:00 | 10.86 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 20:30 | 10.88 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 20:00 | 10.86 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 19:30 | 10.86 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 19:00 | 10.88 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 18:30 | 10.89 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 18:00 | 10.89 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 17:30 | 10.90 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 17:00 | 10.89 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 16:30 | 10.88 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 16:00 | 10.92 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 15:30 | 10.90 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 15:00 | 10.89 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 14:30 | 10.89 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 14:00 | 10.89 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 13:30 | 10.89 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 13:00 | 10.89 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 12:30 | 10.89 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 12:00 | 10.89 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 11:30 | 10.86 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 11:00 | 10.90 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 10:30 | 10.92 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 10:00 | 10.89 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 09:30 | 10.86 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 09:00 | 10.86 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 08:30 | 10.85 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 08:00 | 10.85 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 07:30 | 10.84 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 07:00 | 10.82 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 06:30 | 10.81 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 06:00 | 10.81 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 05:30 | 10.80 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 05:00 | 10.79 | 128000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 04:30 | 10.80 | 127000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 04:00 | 10.80 | 127000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 03:30 | 10.77 | 127000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 03:00 | 10.76 | 127000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 02:30 | 10.75 | 127000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 02:00 | 10.74 | 127000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 01:30 | 10.73 | 127000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 01:00 | 10.73 | 127000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 00:30 | 10.72 | 127000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-03 00:00 | 10.71 | 127000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-02 23:30 | 10.70 | 127000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-02 23:00 | 10.69 | 127000 | 488000 (1993) | 44000 (1934) | 153000 | 69700 | 79300 | 93600 | 97900 | 132000 | 182000 | 217000 | 276000 | 321000 |
| 2026-09-02 22:30 | 10.69 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 22:00 | 10.68 | 127000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 21:30 | 10.67 | 127000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 21:00 | 10.67 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 20:30 | 10.64 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 20:00 | 10.68 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 19:30 | 10.66 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 19:00 | 10.66 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 18:30 | 10.64 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 18:00 | 10.66 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 17:30 | 10.65 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 17:00 | 10.56 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 | |
| 2026-09-02 16:30 | 10.66 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 16:00 | 10.65 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 15:30 | 10.64 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 15:00 | 10.63 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 14:30 | 10.62 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 14:00 | 10.60 | 125000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 13:30 | 10.62 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 13:00 | 10.63 | 125000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 12:30 | 10.61 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 12:00 | 10.60 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 11:30 | 10.61 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 11:00 | 10.60 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 10:30 | 10.61 | 125000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 10:00 | 10.61 | 125000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 09:30 | 10.60 | 125000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 09:00 | 10.60 | 125000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 08:30 | 10.60 | 125000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 08:00 | 10.61 | 125000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 07:30 | 10.61 | 125000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 07:00 | 10.60 | 125000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 06:30 | 10.61 | 125000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 06:00 | 10.62 | 125000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 05:30 | 10.63 | 125000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 05:00 | 10.63 | 125000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 04:30 | 10.64 | 125000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 04:00 | 10.64 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 03:30 | 10.64 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 03:00 | 10.65 | 125000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 02:30 | 10.65 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 02:00 | 10.66 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 01:30 | 10.67 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 01:00 | 10.67 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 00:30 | 10.68 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-02 00:00 | 10.68 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-01 23:30 | 10.69 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-01 23:00 | 10.71 | 126000 | 489000 (1993) | 41800 (1936) | 153000 | 67000 | 80700 | 90800 | 96600 | 128000 | 183000 | 207000 | 286000 | 336000 |
| 2026-09-01 22:30 | 10.71 | 126000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 22:00 | 10.73 | 126000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 21:30 | 10.73 | 126000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 21:00 | 10.75 | 126000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 20:30 | 10.76 | 126000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 20:00 | 10.79 | 126000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 19:30 | 10.78 | 126000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 19:00 | 10.81 | 127000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 18:30 | 10.84 | 127000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 18:00 | 10.81 | 127000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 17:30 | 10.85 | 127000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 17:00 | 10.87 | 127000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 16:30 | 10.87 | 128000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 16:00 | 10.89 | 127000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 15:30 | 10.91 | 127000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 15:00 | 10.91 | 127000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 14:30 | 10.93 | 128000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 14:00 | 10.87 | 128000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 13:30 | 10.96 | 128000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 13:00 | 10.98 | 128000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 12:30 | 11.00 | 128000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 12:00 | 11.00 | 128000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 11:30 | 10.91 | 128000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 11:00 | 11.08 | 129000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 10:30 | 11.07 | 129000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 10:00 | 11.09 | 129000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 09:30 | 11.12 | 129000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 09:00 | 11.14 | 129000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 08:30 | 11.15 | 129000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 08:00 | 11.19 | 130000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 07:30 | 11.19 | 130000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 07:00 | 11.22 | 130000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 06:30 | 11.23 | 130000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 06:00 | 11.26 | 130000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 05:30 | 11.28 | 131000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 05:00 | 11.30 | 131000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 04:30 | 11.32 | 131000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 04:00 | 11.35 | 131000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 03:30 | 11.36 | 132000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 03:00 | 11.39 | 132000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 02:30 | 11.40 | 132000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 02:00 | 11.42 | 132000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 01:30 | 11.45 | 132000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 01:00 | 11.47 | 132000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 00:30 | 11.49 | 133000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-09-01 00:00 | 11.51 | 133000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-08-31 23:30 | 11.53 | 133000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-08-31 23:00 | 11.55 | 133000 | 500000 (1993) | 39100 (1936) | 153000 | 69400 | 79600 | 90100 | 96600 | 128000 | 183000 | 202000 | 294000 | 346000 |
| 2026-08-31 22:30 | 11.58 | 133000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 22:00 | 11.59 | 134000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 21:30 | 11.61 | 134000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 21:00 | 11.64 | 134000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 20:30 | 11.65 | 134000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 20:00 | 11.67 | 135000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 19:30 | 11.69 | 135000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 19:00 | 11.71 | 135000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 18:30 | 11.74 | 135000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 18:00 | 11.75 | 135000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 17:30 | 11.77 | 136000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 17:00 | 11.79 | 136000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 16:30 | 11.81 | 136000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 16:00 | 11.82 | 136000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 15:30 | 11.85 | 136000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 15:00 | 11.86 | 136000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 14:30 | 11.91 | 137000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 14:00 | 11.90 | 137000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 13:30 | 11.91 | 137000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 13:00 | 11.93 | 137000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 12:30 | 11.94 | 137000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 12:00 | 11.95 | 138000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 11:30 | 11.96 | 138000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 11:00 | 11.97 | 138000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 10:30 | 11.99 | 138000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 10:00 | 12.00 | 138000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 09:30 | 12.02 | 138000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 09:00 | 12.03 | 139000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 08:30 | 12.04 | 138000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 08:00 | 12.06 | 139000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 07:30 | 12.07 | 139000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 07:00 | 12.07 | 139000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 06:30 | 12.12 | 139000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 06:00 | 12.10 | 139000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 05:30 | 12.10 | 139000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 05:00 | 12.10 | 139000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 04:30 | 12.12 | 139000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 04:00 | 12.13 | 140000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 03:30 | 12.12 | 139000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 03:00 | 12.15 | 140000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 02:30 | 12.15 | 140000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 02:00 | 12.16 | 140000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 01:30 | 12.18 | 140000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 01:00 | 12.17 | 140000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 00:30 | 12.18 | 140000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-31 00:00 | 12.19 | 140000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-30 23:30 | 12.20 | 140000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
| 2026-08-30 23:00 | 12.20 | 140000 | 512000 (1993) | 39100 (1936) | 152000 | 70500 | 81300 | 90500 | 101000 | 126000 | 177000 | 198000 | 265000 | 335000 |
A total of 1451 rows are displayed for years 1933 through 2024.