State | Missouri | Latest | Unknown (981000 cfs) | |
River | Mississippi River | Rating | Observed | Estimated |
Updated | 2021-03-03 14:00 (1 hour ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
Discharge | 981000 cfs (median: 1000000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
Height | 30.6 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
Trend | Rising (rising over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
USGS | ![]() ![]() | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
---|
A total of 0 rows are displayed.
The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-03-03 14:00 | 30.60 | 981000 | 1530000 (2019) | 478000 (2017) | 1090000 | 581000 | 736000 | 1000000 | 1480000 | 1510000 | ||||
2021-03-03 13:00 | 30.50 | 977000 | 1530000 (2019) | 478000 (2017) | 1090000 | 581000 | 736000 | 1000000 | 1480000 | 1510000 | ||||
2021-03-03 12:00 | 30.37 | 972000 | 1530000 (2019) | 478000 (2017) | 1090000 | 581000 | 736000 | 1000000 | 1480000 | 1510000 | ||||
2021-03-03 11:00 | 30.28 | 968000 | 1530000 (2019) | 478000 (2017) | 1090000 | 581000 | 736000 | 1000000 | 1480000 | 1510000 | ||||
2021-03-03 10:00 | 30.23 | 966000 | 1530000 (2019) | 478000 (2017) | 1090000 | 581000 | 736000 | 1000000 | 1480000 | 1510000 | ||||
2021-03-03 09:00 | 30.18 | 965000 | 1530000 (2019) | 478000 (2017) | 1090000 | 581000 | 736000 | 1000000 | 1480000 | 1510000 | ||||
2021-03-03 08:00 | 30.13 | 963000 | 1530000 (2019) | 478000 (2017) | 1090000 | 581000 | 736000 | 1000000 | 1480000 | 1510000 | ||||
2021-03-03 07:00 | 30.02 | 958000 | 1530000 (2019) | 478000 (2017) | 1090000 | 581000 | 736000 | 1000000 | 1480000 | 1510000 | ||||
2021-03-03 06:00 | 29.97 | 957000 | 1530000 (2019) | 478000 (2017) | 1090000 | 581000 | 736000 | 1000000 | 1480000 | 1510000 | ||||
2021-03-03 05:00 | 29.91 | 954000 | 1530000 (2019) | 478000 (2017) | 1090000 | 581000 | 736000 | 1000000 | 1480000 | 1510000 | ||||
2021-03-03 04:00 | 29.81 | 950000 | 1530000 (2019) | 478000 (2017) | 1090000 | 581000 | 736000 | 1000000 | 1480000 | 1510000 | ||||
2021-03-03 03:00 | 29.76 | 949000 | 1530000 (2019) | 478000 (2017) | 1090000 | 581000 | 736000 | 1000000 | 1480000 | 1510000 | ||||
2021-03-03 02:00 | 29.64 | 944000 | 1530000 (2019) | 478000 (2017) | 1090000 | 581000 | 736000 | 1000000 | 1480000 | 1510000 | ||||
2021-03-03 01:00 | 29.52 | 939000 | 1530000 (2019) | 478000 (2017) | 1090000 | 581000 | 736000 | 1000000 | 1480000 | 1510000 | ||||
2021-03-03 00:00 | 29.47 | 938000 | 1530000 (2019) | 478000 (2017) | 1090000 | 581000 | 736000 | 1000000 | 1480000 | 1510000 | ||||
2021-03-02 23:00 | 29.36 | 933000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 22:00 | 29.31 | 931000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 21:00 | 29.28 | 930000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 20:00 | 29.09 | 923000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 19:00 | 29.05 | 922000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 18:00 | 28.88 | 915000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 17:00 | 28.78 | 912000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 16:00 | 28.72 | 909000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 15:00 | 28.64 | 906000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 14:00 | 28.50 | 901000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 13:00 | 28.37 | 896000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 12:00 | 28.29 | 894000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 11:00 | 28.16 | 889000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 10:00 | 28.10 | 887000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 09:00 | 27.98 | 882000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 08:00 | 27.84 | 877000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 07:00 | 27.80 | 876000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 06:00 | 27.69 | 872000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 05:00 | 27.56 | 867000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 04:00 | 27.44 | 863000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 03:00 | 27.35 | 859000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 02:00 | 27.24 | 855000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 01:00 | 27.11 | 851000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-02 00:00 | 27.02 | 847000 | 1530000 (2019) | 418000 (2017) | 1080000 | 534000 | 709000 | 1040000 | 1470000 | 1510000 | ||||
2021-03-01 23:00 | 26.92 | 844000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 22:00 | 26.80 | 840000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 21:00 | 26.67 | 835000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 20:00 | 26.58 | 832000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 19:00 | 26.45 | 827000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 18:00 | 26.33 | 823000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 17:00 | 26.18 | 818000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 16:00 | 26.09 | 815000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 15:00 | 25.89 | 808000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 14:00 | 25.81 | 805000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 13:00 | 25.65 | 799000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 12:00 | 25.49 | 794000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 11:00 | 25.35 | 789000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 10:00 | 25.22 | 784000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 09:00 | 25.06 | 779000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 08:00 | 24.91 | 774000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 07:00 | 24.79 | 770000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 06:00 | 24.64 | 765000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 05:00 | 24.49 | 760000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 04:00 | 24.30 | 753000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 03:00 | 24.19 | 750000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 02:00 | 24.06 | 745000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 01:00 | 23.91 | 740000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-03-01 00:00 | 23.72 | 734000 | 1530000 (2019) | 373000 (2017) | 1080000 | 498000 | 685000 | 1090000 | 1460000 | 1500000 | ||||
2021-02-28 23:00 | 23.61 | 730000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 22:00 | 23.54 | 728000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 21:00 | 23.45 | 725000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 20:00 | 23.33 | 721000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 19:00 | 23.16 | 716000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 18:00 | 23.03 | 711000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 17:00 | 22.86 | 706000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 16:00 | 22.72 | 701000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 15:00 | 22.66 | 699000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 14:00 | 22.56 | 696000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 13:00 | 22.45 | 693000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 12:00 | 22.33 | 689000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 11:00 | 22.30 | 688000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 10:00 | 22.19 | 684000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 09:00 | 22.11 | 682000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 08:00 | 22.03 | 679000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 07:00 | 21.98 | 678000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 06:00 | 21.90 | 675000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 05:00 | 21.77 | 671000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 04:00 | 21.68 | 668000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 03:00 | 21.60 | 666000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 02:00 | 21.55 | 664000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 01:00 | 21.44 | 661000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-28 00:00 | 21.34 | 657000 | 1520000 (2019) | 340000 (2017) | 1080000 | 466000 | 654000 | 1190000 | 1440000 | 1490000 | ||||
2021-02-27 23:00 | 21.20 | 653000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 22:00 | 21.17 | 652000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 21:00 | 21.06 | 649000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 20:00 | 20.97 | 646000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 19:00 | 20.84 | 642000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 18:00 | 20.81 | 641000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 17:00 | 20.67 | 637000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 16:00 | 20.58 | 634000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 15:00 | 20.53 | 633000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 14:00 | 20.39 | 628000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 13:00 | 20.37 | 628000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 12:00 | 20.20 | 623000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 11:00 | 20.09 | 619000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 10:00 | 20.04 | 618000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 09:00 | 19.95 | 615000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 08:00 | 19.85 | 612000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 07:00 | 19.75 | 609000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 06:00 | 19.68 | 607000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 05:00 | 19.59 | 604000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 04:00 | 19.47 | 601000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 03:00 | 19.40 | 599000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 02:00 | 19.28 | 595000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 01:00 | 19.20 | 593000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-27 00:00 | 19.06 | 589000 | 1510000 (2019) | 345000 (2017) | 1070000 | 463000 | 641000 | 1230000 | 1410000 | 1470000 | ||||
2021-02-26 23:00 | 19.02 | 587000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 22:00 | 18.94 | 585000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 21:00 | 18.84 | 582000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 20:00 | 18.78 | 581000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 19:00 | 18.69 | 578000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 18:00 | 18.63 | 577000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 17:00 | 18.55 | 575000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 16:00 | 18.48 | 573000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 15:00 | 18.41 | 571000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 14:00 | 18.34 | 569000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 13:00 | 18.23 | 566000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 12:00 | 18.19 | 565000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 11:00 | 18.06 | 562000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 10:00 | 18.03 | 561000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 09:00 | 17.87 | 557000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 08:00 | 17.89 | 557000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 07:00 | 17.87 | 557000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 06:00 | 17.75 | 553000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 05:00 | 17.71 | 552000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 04:00 | 17.67 | 551000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 03:00 | 17.58 | 549000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 02:00 | 17.54 | 548000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 01:00 | 17.42 | 545000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-26 00:00 | 17.37 | 543000 | 1500000 (2019) | 366000 (2017) | 1060000 | 471000 | 628000 | 1260000 | 1380000 | 1450000 | ||||
2021-02-25 23:00 | 17.34 | 543000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 22:00 | 17.27 | 541000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 21:00 | 17.23 | 540000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 20:00 | 17.12 | 537000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 19:00 | 17.09 | 536000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 18:00 | 17.05 | 535000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 17:00 | 16.96 | 533000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 16:00 | 16.94 | 532000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 15:00 | 16.86 | 530000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 14:00 | 16.76 | 528000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 13:00 | 16.68 | 526000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 12:00 | 16.66 | 525000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 11:00 | 16.60 | 524000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 10:00 | 16.49 | 521000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 09:00 | 16.47 | 520000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 08:00 | 16.41 | 519000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 07:00 | 16.37 | 518000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 06:00 | 16.29 | 516000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 05:00 | 16.23 | 514000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 04:00 | 16.16 | 512000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 03:00 | 16.07 | 510000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 02:00 | 16.02 | 509000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 01:00 | 15.95 | 507000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-25 00:00 | 15.88 | 505000 | 1480000 (2019) | 380000 (2017) | 1030000 | 472000 | 610000 | 1190000 | 1380000 | 1440000 | ||||
2021-02-24 23:00 | 15.85 | 505000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 22:00 | 15.78 | 503000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 21:00 | 15.70 | 501000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 20:00 | 15.62 | 499000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 19:00 | 15.58 | 498000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 18:00 | 15.49 | 496000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 17:00 | 15.48 | 495000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 16:00 | 15.42 | 494000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 15:00 | 15.33 | 492000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 14:00 | 15.21 | 489000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 13:00 | 15.20 | 488000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 12:00 | 15.12 | 486000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 11:00 | 15.04 | 485000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 10:00 | 15.00 | 484000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 09:00 | 14.98 | 483000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 08:00 | 14.92 | 482000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 07:00 | 14.88 | 481000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 06:00 | 14.84 | 480000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 05:00 | 14.80 | 479000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 04:00 | 14.75 | 477000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 03:00 | 14.76 | 478000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 02:00 | 14.75 | 477000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 01:00 | 14.71 | 476000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-24 00:00 | 14.68 | 476000 | 1460000 (2019) | 401000 (2017) | 1010000 | 480000 | 598000 | 1100000 | 1380000 | 1430000 | ||||
2021-02-23 23:00 | 14.70 | 476000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 22:00 | 14.73 | 477000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 21:00 | 14.68 | 476000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 20:00 | 14.69 | 476000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 19:00 | 14.66 | 475000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 18:00 | 14.68 | 476000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 17:00 | 14.66 | 475000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 16:00 | 14.65 | 475000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 15:00 | 14.63 | 474000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 14:00 | 14.54 | 472000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 13:00 | 14.60 | 474000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 12:00 | 14.57 | 473000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 11:00 | 14.55 | 473000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 10:00 | 14.50 | 471000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 09:00 | 14.53 | 472000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 08:00 | 14.51 | 472000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 07:00 | 14.55 | 473000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 06:00 | 14.48 | 471000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 05:00 | 14.47 | 471000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 04:00 | 14.45 | 470000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 03:00 | 14.48 | 471000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 02:00 | 14.44 | 470000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 01:00 | 14.44 | 470000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-23 00:00 | 14.43 | 470000 | 1450000 (2019) | 423000 (2017) | 990000 | 492000 | 596000 | 1020000 | 1370000 | 1420000 | ||||
2021-02-22 23:00 | 14.45 | 470000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 22:00 | 14.42 | 469000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 21:00 | 14.42 | 469000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 20:00 | 14.42 | 469000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 19:00 | 14.40 | 469000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 18:00 | 14.37 | 468000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 17:00 | 14.38 | 468000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 16:00 | 14.43 | 470000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 15:00 | 14.41 | 469000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 14:00 | 14.31 | 467000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 13:00 | 14.31 | 467000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 12:00 | 14.33 | 467000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 11:00 | 14.33 | 467000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 10:00 | 14.32 | 467000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 09:00 | 14.33 | 467000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 08:00 | 14.30 | 467000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 07:00 | 14.36 | 468000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 06:00 | 14.36 | 468000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 05:00 | 14.36 | 468000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 04:00 | 14.31 | 467000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 03:00 | 14.27 | 466000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 02:00 | 14.33 | 467000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 01:00 | 14.26 | 466000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-22 00:00 | 14.27 | 466000 | 1440000 (2019) | 448000 (2017) | 1030000 | 448000 | 573000 | 1120000 | 1400000 | 1440000 | ||||
2021-02-21 23:00 | 14.25 | 465000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 22:00 | 14.23 | 465000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 21:00 | 14.25 | 465000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 20:00 | 14.30 | 467000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 19:00 | 14.26 | 466000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 18:00 | 14.27 | 466000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 17:00 | 14.27 | 466000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 16:00 | 14.26 | 466000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 15:00 | 14.25 | 465000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 14:00 | 14.26 | 466000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 13:00 | 14.28 | 466000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 12:00 | 14.26 | 466000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 11:00 | 14.17 | 463000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 10:00 | 14.25 | 465000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 09:00 | 14.24 | 465000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 08:00 | 14.21 | 464000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 07:00 | 14.19 | 464000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 06:00 | 14.17 | 463000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 05:00 | 14.17 | 463000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 04:00 | 14.16 | 463000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 03:00 | 14.13 | 462000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 02:00 | 14.15 | 463000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 01:00 | 14.15 | 463000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-21 00:00 | 14.05 | 461000 | 1420000 (2019) | 469000 (2017) | 1020000 | 469000 | 577000 | 1100000 | 1390000 | 1420000 | ||||
2021-02-20 23:00 | 14.19 | 464000 | 1400000 (2019) | 480000 (2017) | 1010000 | 480000 | 579000 | 1080000 | 1370000 | 1400000 | ||||
2021-02-20 20:00 | 14.08 | 461000 | 1400000 (2019) | 480000 (2017) | 1010000 | 480000 | 579000 | 1080000 | 1370000 | 1400000 | ||||
2021-02-20 19:00 | 14.08 | 461000 | 1400000 (2019) | 480000 (2017) | 1010000 | 480000 | 579000 | 1080000 | 1370000 | 1400000 | ||||
2021-02-20 18:00 | 14.03 | 460000 | 1400000 (2019) | 480000 (2017) | 1010000 | 480000 | 579000 | 1080000 | 1370000 | 1400000 | ||||
2021-02-20 17:00 | 14.08 | 461000 | 1400000 (2019) | 480000 (2017) | 1010000 | 480000 | 579000 | 1080000 | 1370000 | 1400000 | ||||
2021-02-20 16:00 | 14.02 | 460000 | 1400000 (2019) | 480000 (2017) | 1010000 | 480000 | 579000 | 1080000 | 1370000 | 1400000 | ||||
2021-02-20 14:00 | 14.06 | 461000 | 1400000 (2019) | 480000 (2017) | 1010000 | 480000 | 579000 | 1080000 | 1370000 | 1400000 | ||||
2021-02-20 13:00 | 13.96 | 458000 | 1400000 (2019) | 480000 (2017) | 1010000 | 480000 | 579000 | 1080000 | 1370000 | 1400000 | ||||
2021-02-20 12:00 | 13.93 | 458000 | 1400000 (2019) | 480000 (2017) | 1010000 | 480000 | 579000 | 1080000 | 1370000 | 1400000 | ||||
2021-02-20 11:00 | 14.01 | 460000 | 1400000 (2019) | 480000 (2017) | 1010000 | 480000 | 579000 | 1080000 | 1370000 | 1400000 | ||||
2021-02-20 10:00 | 13.98 | 459000 | 1400000 (2019) | 480000 (2017) | 1010000 | 480000 | 579000 | 1080000 | 1370000 | 1400000 | ||||
2021-02-20 09:00 | 13.96 | 458000 | 1400000 (2019) | 480000 (2017) | 1010000 | 480000 | 579000 | 1080000 | 1370000 | 1400000 | ||||
2021-02-20 08:00 | 13.95 | 458000 | 1400000 (2019) | 480000 (2017) | 1010000 | 480000 | 579000 | 1080000 | 1370000 | 1400000 | ||||
2021-02-20 07:00 | 13.84 | 455000 | 1400000 (2019) | 480000 (2017) | 1010000 | 480000 | 579000 | 1080000 | 1370000 | 1400000 | ||||
2021-02-20 06:00 | 13.83 | 455000 | 1400000 (2019) | 480000 (2017) | 1010000 | 480000 | 579000 | 1080000 | 1370000 | 1400000 | ||||
2021-02-20 05:00 | 13.70 | 452000 | 1400000 (2019) | 480000 (2017) | 1010000 | 480000 | 579000 | 1080000 | 1370000 | 1400000 | ||||
2021-02-20 04:00 | 13.69 | 452000 | 1400000 (2019) | 480000 (2017) | 1010000 | 480000 | 579000 | 1080000 | 1370000 | 1400000 | ||||
2021-02-20 03:00 | 13.68 | 452000 | 1400000 (2019) | 480000 (2017) | 1010000 | 480000 | 579000 | 1080000 | 1370000 | 1400000 | ||||
2021-02-20 02:00 | 13.67 | 451000 | 1400000 (2019) | 480000 (2017) | 1010000 | 480000 | 579000 | 1080000 | 1370000 | 1400000 | ||||
2021-02-20 01:00 | 13.71 | 452000 | 1400000 (2019) | 480000 (2017) | 1010000 | 480000 | 579000 | 1080000 | 1370000 | 1400000 | ||||
2021-02-20 00:00 | 13.67 | 451000 | 1400000 (2019) | 480000 (2017) | 1010000 | 480000 | 579000 | 1080000 | 1370000 | 1400000 | ||||
2021-02-19 23:00 | 13.60 | 450000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-19 22:00 | 13.49 | 447000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-19 21:00 | 13.49 | 447000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-19 20:00 | 13.50 | 447000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-19 19:00 | 13.57 | 449000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-19 18:00 | 13.50 | 447000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-19 17:00 | 13.42 | 446000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-19 16:00 | 13.38 | 445000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-19 15:00 | 13.35 | 444000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-19 14:00 | 13.31 | 443000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-19 13:00 | 13.29 | 443000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-19 12:00 | 13.29 | 443000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-19 11:00 | 13.32 | 443000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-19 10:00 | 13.31 | 443000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-19 09:00 | 13.23 | 441000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-19 08:00 | 13.23 | 441000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-19 06:00 | 13.04 | 437000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-19 05:00 | 13.08 | 438000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-19 04:00 | 13.09 | 438000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-19 02:00 | 12.97 | 435000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-19 01:00 | 13.08 | 438000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-19 00:00 | 13.11 | 438000 | 1370000 (2019) | 482000 (2017) | 997000 | 482000 | 576000 | 1070000 | 1350000 | 1370000 | ||||
2021-02-18 23:00 | 13.01 | 436000 | 1350000 (2019) | 482000 (2017) | 985000 | 482000 | 571000 | 1050000 | 1330000 | 1350000 | ||||
2021-02-18 21:00 | 12.95 | 435000 | 1350000 (2019) | 482000 (2017) | 985000 | 482000 | 571000 | 1050000 | 1330000 | 1350000 | ||||
2021-02-18 20:00 | 12.94 | 434000 | 1350000 (2019) | 482000 (2017) | 985000 | 482000 | 571000 | 1050000 | 1330000 | 1350000 | ||||
2021-02-18 19:00 | 12.88 | 433000 | 1350000 (2019) | 482000 (2017) | 985000 | 482000 | 571000 | 1050000 | 1330000 | 1350000 | ||||
2021-02-18 18:00 | 12.91 | 434000 | 1350000 (2019) | 482000 (2017) | 985000 | 482000 | 571000 | 1050000 | 1330000 | 1350000 | ||||
2021-02-18 17:00 | 12.92 | 434000 | 1350000 (2019) | 482000 (2017) | 985000 | 482000 | 571000 | 1050000 | 1330000 | 1350000 | ||||
2021-02-18 16:00 | 12.92 | 434000 | 1350000 (2019) | 482000 (2017) | 985000 | 482000 | 571000 | 1050000 | 1330000 | 1350000 | ||||
2021-02-18 15:00 | 12.91 | 434000 | 1350000 (2019) | 482000 (2017) | 985000 | 482000 | 571000 | 1050000 | 1330000 | 1350000 | ||||
2021-02-18 10:00 | 12.79 | 431000 | 1350000 (2019) | 482000 (2017) | 985000 | 482000 | 571000 | 1050000 | 1330000 | 1350000 | ||||
2021-02-18 09:00 | 12.80 | 431000 | 1350000 (2019) | 482000 (2017) | 985000 | 482000 | 571000 | 1050000 | 1330000 | 1350000 | ||||
2021-02-18 05:00 | 12.83 | 432000 | 1350000 (2019) | 482000 (2017) | 985000 | 482000 | 571000 | 1050000 | 1330000 | 1350000 | ||||
2021-02-18 01:00 | 12.95 | 435000 | 1350000 (2019) | 482000 (2017) | 985000 | 482000 | 571000 | 1050000 | 1330000 | 1350000 | ||||
2021-02-18 00:00 | 12.79 | 431000 | 1350000 (2019) | 482000 (2017) | 985000 | 482000 | 571000 | 1050000 | 1330000 | 1350000 | ||||
2021-02-17 23:00 | 12.75 | 430000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 22:00 | 12.77 | 430000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 21:00 | 12.75 | 430000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 20:00 | 12.72 | 429000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 19:00 | 12.69 | 429000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 18:00 | 12.73 | 429000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 17:00 | 12.74 | 430000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 16:00 | 12.71 | 429000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 15:00 | 12.70 | 429000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 14:00 | 12.71 | 429000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 13:00 | 12.78 | 431000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 12:00 | 12.77 | 430000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 11:00 | 12.71 | 429000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 10:00 | 12.68 | 428000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 09:00 | 12.71 | 429000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 08:00 | 12.69 | 429000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 07:00 | 12.81 | 431000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 05:00 | 13.00 | 436000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 04:00 | 12.78 | 431000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 03:00 | 12.74 | 430000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 02:00 | 12.71 | 429000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 01:00 | 12.67 | 428000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-17 00:00 | 12.63 | 427000 | 1330000 (2019) | 488000 (2017) | 974000 | 488000 | 570000 | 1040000 | 1310000 | 1330000 | ||||
2021-02-16 23:00 | 12.57 | 426000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 22:00 | 12.60 | 426000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 21:00 | 12.54 | 425000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 20:00 | 12.51 | 424000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 19:00 | 12.64 | 427000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 18:00 | 12.44 | 423000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 17:00 | 12.47 | 423000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 16:00 | 12.48 | 424000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 15:00 | 12.50 | 424000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 14:00 | 12.53 | 425000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 13:00 | 12.49 | 424000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 12:00 | 12.60 | 426000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 11:00 | 12.45 | 423000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 10:00 | 12.44 | 423000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 09:00 | 12.44 | 423000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 07:00 | 12.42 | 422000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 06:00 | 12.50 | 424000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 05:00 | 12.44 | 423000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 04:00 | 12.41 | 422000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 03:00 | 12.41 | 422000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 02:00 | 12.39 | 422000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 01:00 | 12.38 | 421000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-16 00:00 | 12.43 | 423000 | 1310000 (2019) | 502000 (2017) | 964000 | 502000 | 575000 | 1020000 | 1300000 | 1310000 | ||||
2021-02-15 23:00 | 12.40 | 422000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 22:00 | 12.40 | 422000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 21:00 | 12.38 | 421000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 20:00 | 12.37 | 421000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 19:00 | 12.33 | 420000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 18:00 | 12.32 | 420000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 17:00 | 12.33 | 420000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 16:00 | 12.30 | 420000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 15:00 | 12.30 | 420000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 14:00 | 12.30 | 420000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 13:00 | 12.28 | 419000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 12:00 | 12.23 | 418000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 11:00 | 12.22 | 418000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 10:00 | 12.22 | 418000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 09:00 | 12.18 | 417000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 08:00 | 12.13 | 416000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 07:00 | 12.16 | 416000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 06:00 | 12.14 | 416000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 05:00 | 12.16 | 416000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 04:00 | 12.13 | 416000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 03:00 | 12.12 | 416000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 02:00 | 12.12 | 416000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 01:00 | 12.07 | 414000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-15 00:00 | 12.16 | 416000 | 1280000 (2019) | 522000 (2017) | 949000 | 522000 | 585000 | 997000 | 1270000 | 1280000 | ||||
2021-02-14 23:00 | 12.11 | 415000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 22:00 | 12.12 | 416000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 21:00 | 12.10 | 415000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 20:00 | 12.09 | 415000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 19:00 | 12.06 | 414000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 18:00 | 12.04 | 414000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 17:00 | 12.09 | 415000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 16:00 | 12.15 | 416000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 15:00 | 12.05 | 414000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 14:00 | 12.09 | 415000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 13:00 | 12.15 | 416000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 12:00 | 12.14 | 416000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 11:00 | 12.14 | 416000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 10:00 | 12.15 | 416000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 09:00 | 12.16 | 416000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 08:00 | 12.21 | 418000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 07:00 | 12.21 | 418000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 06:00 | 12.21 | 418000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 05:00 | 12.21 | 418000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 04:00 | 12.25 | 418000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 03:00 | 12.25 | 418000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 02:00 | 12.27 | 419000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 01:00 | 12.31 | 420000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-14 00:00 | 12.28 | 419000 | 1260000 (2019) | 522000 (2017) | 926000 | 522000 | 577000 | 962000 | 1240000 | 1260000 | ||||
2021-02-13 23:00 | 12.32 | 420000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 22:00 | 12.33 | 420000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 21:00 | 12.37 | 421000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 20:00 | 12.41 | 422000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 19:00 | 12.38 | 421000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 18:00 | 12.42 | 422000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 17:00 | 12.47 | 423000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 16:00 | 12.47 | 423000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 15:00 | 12.49 | 424000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 14:00 | 12.51 | 424000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 13:00 | 12.52 | 425000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 12:00 | 12.50 | 424000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 11:00 | 12.55 | 425000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 10:00 | 12.57 | 426000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 09:00 | 12.59 | 426000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 08:00 | 12.57 | 426000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 07:00 | 12.62 | 427000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 06:00 | 12.65 | 428000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 05:00 | 12.69 | 429000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 04:00 | 12.72 | 429000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 03:00 | 12.74 | 430000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 02:00 | 12.73 | 429000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 01:00 | 12.70 | 429000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-13 00:00 | 12.74 | 430000 | 1220000 (2019) | 513000 (2017) | 888000 | 513000 | 557000 | 910000 | 1200000 | 1220000 | ||||
2021-02-12 23:00 | 12.84 | 432000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 22:00 | 12.88 | 433000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 21:00 | 12.87 | 433000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 20:00 | 12.91 | 434000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 19:00 | 12.98 | 435000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 18:00 | 12.97 | 435000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 17:00 | 12.99 | 436000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 16:00 | 13.10 | 438000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 15:00 | 13.14 | 439000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 14:00 | 13.18 | 440000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 13:00 | 13.20 | 440000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 12:00 | 13.29 | 443000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 11:00 | 13.34 | 444000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 10:00 | 13.41 | 445000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 09:00 | 13.47 | 447000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 08:00 | 13.56 | 449000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 07:00 | 13.64 | 451000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 06:00 | 13.69 | 452000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 05:00 | 13.79 | 454000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 04:00 | 13.86 | 456000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 03:00 | 13.91 | 457000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 02:00 | 14.00 | 459000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 01:00 | 14.11 | 462000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-12 00:00 | 14.18 | 464000 | 1180000 (2019) | 511000 (2017) | 847000 | 511000 | 537000 | 849000 | 1160000 | 1180000 | ||||
2021-02-11 23:00 | 14.24 | 465000 | 1130000 (2019) | 497000 (2017) | 802000 | 497000 | 510000 | 790000 | 1110000 | 1130000 | ||||
2021-02-11 22:00 | 14.30 | 467000 | 1130000 (2019) | 497000 (2017) | 802000 | 497000 | 510000 | 790000 | 1110000 | 1130000 | ||||
2021-02-11 21:00 | 14.38 | 468000 | 1130000 (2019) | 497000 (2017) | 802000 | 497000 | 510000 | 790000 | 1110000 | 1130000 | ||||
2021-02-11 20:00 | 14.46 | 470000 | 1130000 (2019) | 497000 (2017) | 802000 | 497000 | 510000 | 790000 | 1110000 | 1130000 | ||||
2021-02-11 19:00 | 14.54 | 472000 | 1130000 (2019) | 497000 (2017) | 802000 | 497000 | 510000 | 790000 | 1110000 | 1130000 | ||||
2021-02-11 18:00 | 14.61 | 474000 | 1130000 (2019) | 497000 (2017) | 802000 | 497000 | 510000 | 790000 | 1110000 | 1130000 | ||||
2021-02-11 17:00 | 14.66 | 475000 | 1130000 (2019) | 497000 (2017) | 802000 | 497000 | 510000 | 790000 | 1110000 | 1130000 | ||||
2021-02-11 16:00 | 14.73 | 477000 | 1130000 (2019) | 497000 (2017) | 802000 | 497000 | 510000 | 790000 | 1110000 | 1130000 | ||||
2021-02-11 15:00 | 14.74 | 477000 | 1130000 (2019) | 497000 (2017) | 802000 | 497000 | 510000 | 790000 | 1110000 | 1130000 | ||||
2021-02-11 14:00 | 14.76 | 478000 | 1130000 (2019) | 497000 (2017) | 802000 | 497000 | 510000 | 790000 | 1110000 | 1130000 | ||||
2021-02-11 13:00 | 14.80 | 479000 | 1130000 (2019) | 497000 (2017) | 802000 | 497000 | 510000 | 790000 | 1110000 | 1130000 | ||||
2021-02-10 18:00 | 15.87 | 505000 | 1070000 (2019) | 478000 (2018) | 752000 | 478000 | 479000 | 730000 | 1050000 | 1070000 | ||||
2021-02-10 17:00 | 15.92 | 506000 | 1070000 (2019) | 478000 (2018) | 752000 | 478000 | 479000 | 730000 | 1050000 | 1070000 | ||||
2021-02-10 16:00 | 15.97 | 508000 | 1070000 (2019) | 478000 (2018) | 752000 | 478000 | 479000 | 730000 | 1050000 | 1070000 | ||||
2021-02-10 15:00 | 16.01 | 509000 | 1070000 (2019) | 478000 (2018) | 752000 | 478000 | 479000 | 730000 | 1050000 | 1070000 | ||||
2021-02-10 14:00 | 16.08 | 510000 | 1070000 (2019) | 478000 (2018) | 752000 | 478000 | 479000 | 730000 | 1050000 | 1070000 | ||||
2021-02-10 13:00 | 16.13 | 512000 | 1070000 (2019) | 478000 (2018) | 752000 | 478000 | 479000 | 730000 | 1050000 | 1070000 | ||||
2021-02-10 12:00 | 16.19 | 513000 | 1070000 (2019) | 478000 (2018) | 752000 | 478000 | 479000 | 730000 | 1050000 | 1070000 | ||||
2021-02-10 11:00 | 16.25 | 515000 | 1070000 (2019) | 478000 (2018) | 752000 | 478000 | 479000 | 730000 | 1050000 | 1070000 | ||||
2021-02-10 10:00 | 16.31 | 516000 | 1070000 (2019) | 478000 (2018) | 752000 | 478000 | 479000 | 730000 | 1050000 | 1070000 | ||||
2021-02-10 09:00 | 16.32 | 516000 | 1070000 (2019) | 478000 (2018) | 752000 | 478000 | 479000 | 730000 | 1050000 | 1070000 | ||||
2021-02-10 08:00 | 16.45 | 520000 | 1070000 (2019) | 478000 (2018) | 752000 | 478000 | 479000 | 730000 | 1050000 | 1070000 | ||||
2021-02-10 07:00 | 16.48 | 521000 | 1070000 (2019) | 478000 (2018) | 752000 | 478000 | 479000 | 730000 | 1050000 | 1070000 | ||||
2021-02-10 06:00 | 16.54 | 522000 | 1070000 (2019) | 478000 (2018) | 752000 | 478000 | 479000 | 730000 | 1050000 | 1070000 | ||||
2021-02-10 05:00 | 16.61 | 524000 | 1070000 (2019) | 478000 (2018) | 752000 | 478000 | 479000 | 730000 | 1050000 | 1070000 | ||||
2021-02-10 04:00 | 16.67 | 525000 | 1070000 (2019) | 478000 (2018) | 752000 | 478000 | 479000 | 730000 | 1050000 | 1070000 | ||||
2021-02-10 03:00 | 16.72 | 527000 | 1070000 (2019) | 478000 (2018) | 752000 | 478000 | 479000 | 730000 | 1050000 | 1070000 | ||||
2021-02-10 02:00 | 16.81 | 529000 | 1070000 (2019) | 478000 (2018) | 752000 | 478000 | 479000 | 730000 | 1050000 | 1070000 | ||||
2021-02-10 01:00 | 16.78 | 528000 | 1070000 (2019) | 478000 (2018) | 752000 | 478000 | 479000 | 730000 | 1050000 | 1070000 | ||||
2021-02-10 00:00 | 16.90 | 531000 | 1070000 (2019) | 478000 (2018) | 752000 | 478000 | 479000 | 730000 | 1050000 | 1070000 | ||||
2021-02-09 23:00 | 16.99 | 534000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 22:00 | 17.01 | 534000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 21:00 | 17.03 | 535000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 20:00 | 17.11 | 537000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 19:00 | 17.24 | 540000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 18:00 | 17.27 | 541000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 17:00 | 17.30 | 542000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 16:00 | 17.40 | 544000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 15:00 | 17.47 | 546000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 14:00 | 17.52 | 547000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 13:00 | 17.61 | 550000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 12:00 | 17.64 | 550000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 11:00 | 17.66 | 551000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 10:00 | 17.75 | 553000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 09:00 | 17.89 | 557000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 08:00 | 17.93 | 558000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 07:00 | 17.98 | 559000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 06:00 | 18.04 | 561000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 05:00 | 18.14 | 564000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 04:00 | 18.23 | 566000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 03:00 | 18.26 | 567000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 02:00 | 18.34 | 569000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 01:00 | 18.41 | 571000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-09 00:00 | 18.50 | 573000 | 1000000 (2019) | 415000 (2018) | 704000 | 415000 | 430000 | 701000 | 981000 | 1000000 | ||||
2021-02-08 23:00 | 18.61 | 576000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 22:00 | 18.64 | 577000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 21:00 | 18.78 | 581000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 20:00 | 18.87 | 583000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 19:00 | 18.85 | 583000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 18:00 | 18.98 | 586000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 17:00 | 19.06 | 589000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 16:00 | 19.15 | 591000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 15:00 | 19.24 | 594000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 14:00 | 19.34 | 597000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 13:00 | 19.41 | 599000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 12:00 | 19.49 | 601000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 11:00 | 19.56 | 603000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 10:00 | 19.54 | 603000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 09:00 | 19.70 | 607000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 08:00 | 19.73 | 608000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 07:00 | 19.75 | 609000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 06:00 | 19.90 | 613000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 05:00 | 19.97 | 616000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 04:00 | 20.04 | 618000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 03:00 | 20.05 | 618000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 02:00 | 20.13 | 620000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 01:00 | 20.21 | 623000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-08 00:00 | 20.25 | 624000 | 925000 (2019) | 390000 (2018) | 667000 | 390000 | 415000 | 677000 | 910000 | 925000 | ||||
2021-02-07 23:00 | 20.31 | 626000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 22:00 | 20.39 | 628000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 21:00 | 20.45 | 630000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 20:00 | 20.47 | 631000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 19:00 | 20.53 | 633000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 18:00 | 20.57 | 634000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 17:00 | 20.56 | 633000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 16:00 | 20.67 | 637000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 15:00 | 20.71 | 638000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 14:00 | 20.72 | 638000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 13:00 | 20.74 | 639000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 12:00 | 20.76 | 640000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 11:00 | 20.81 | 641000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 10:00 | 20.84 | 642000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 09:00 | 20.88 | 643000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 08:00 | 20.91 | 644000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 07:00 | 20.95 | 645000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 06:00 | 20.99 | 647000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 05:00 | 21.01 | 647000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 04:00 | 21.03 | 648000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 03:00 | 21.05 | 648000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 02:00 | 21.05 | 648000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 01:00 | 21.09 | 650000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-07 00:00 | 21.12 | 651000 | 896000 (2019) | 403000 (2018) | 656000 | 403000 | 432000 | 663000 | 874000 | 896000 | ||||
2021-02-06 23:00 | 21.14 | 651000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 22:00 | 21.14 | 651000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 21:00 | 21.16 | 652000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 20:00 | 21.18 | 653000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 19:00 | 21.17 | 652000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 18:00 | 21.20 | 653000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 17:00 | 21.18 | 653000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 16:00 | 21.24 | 654000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 15:00 | 21.23 | 654000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 14:00 | 21.26 | 655000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 13:00 | 21.31 | 657000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 12:00 | 21.31 | 657000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 11:00 | 21.32 | 657000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 10:00 | 21.25 | 655000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 09:00 | 21.30 | 656000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 08:00 | 21.27 | 655000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 07:00 | 21.28 | 656000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 06:00 | 21.27 | 655000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 05:00 | 21.29 | 656000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 04:00 | 21.32 | 657000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 03:00 | 21.31 | 657000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 02:00 | 21.31 | 657000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 01:00 | 21.31 | 657000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-06 00:00 | 21.29 | 656000 | 944000 (2019) | 424000 (2018) | 677000 | 424000 | 461000 | 671000 | 901000 | 944000 | ||||
2021-02-05 23:00 | 21.32 | 657000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 22:00 | 21.32 | 657000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 21:00 | 21.27 | 655000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 20:00 | 21.26 | 655000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 19:00 | 21.30 | 656000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 18:00 | 21.32 | 657000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 17:00 | 21.24 | 654000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 16:00 | 21.23 | 654000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 15:00 | 21.21 | 653000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 14:00 | 21.25 | 655000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 13:00 | 21.26 | 655000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 12:00 | 21.22 | 654000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 11:00 | 21.24 | 654000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 10:00 | 21.30 | 656000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 09:00 | 21.23 | 654000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 08:00 | 21.30 | 656000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 07:00 | 21.25 | 655000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 06:00 | 21.31 | 657000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 05:00 | 21.31 | 657000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 04:00 | 21.28 | 656000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 03:00 | 21.33 | 657000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 02:00 | 21.35 | 658000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 01:00 | 21.36 | 658000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-05 00:00 | 21.34 | 657000 | 1000000 (2019) | 442000 (2018) | 714000 | 442000 | 493000 | 706000 | 942000 | 1000000 | ||||
2021-02-04 23:00 | 21.34 | 657000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 22:00 | 21.37 | 658000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 21:00 | 21.28 | 656000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 20:00 | 21.28 | 656000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 19:00 | 21.31 | 657000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 18:00 | 21.32 | 657000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 17:00 | 21.40 | 659000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 16:00 | 21.47 | 662000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 15:00 | 21.50 | 662000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 14:00 | 21.50 | 662000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 13:00 | 21.54 | 664000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 12:00 | 21.55 | 664000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 11:00 | 21.61 | 666000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 10:00 | 21.68 | 668000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 09:00 | 21.67 | 668000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 08:00 | 21.70 | 669000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 07:00 | 21.67 | 668000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 06:00 | 21.69 | 668000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 05:00 | 21.75 | 670000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 04:00 | 21.82 | 673000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 03:00 | 21.85 | 673000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 02:00 | 21.87 | 674000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 01:00 | 21.92 | 676000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-04 00:00 | 21.93 | 676000 | 1040000 (2019) | 470000 (2018) | 756000 | 470000 | 538000 | 758000 | 974000 | 1040000 | ||||
2021-02-03 23:00 | 21.96 | 677000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 22:00 | 22.03 | 679000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 21:00 | 22.03 | 679000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 20:00 | 22.09 | 681000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 19:00 | 22.10 | 681000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 18:00 | 22.13 | 682000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 17:00 | 22.17 | 684000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 16:00 | 22.19 | 684000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 15:00 | 22.17 | 684000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 14:00 | 22.21 | 685000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 13:00 | 22.22 | 685000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 12:00 | 22.28 | 687000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 11:00 | 22.35 | 689000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 10:00 | 22.35 | 689000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 09:00 | 22.33 | 689000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 08:00 | 22.32 | 688000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 07:00 | 22.31 | 688000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 06:00 | 22.36 | 690000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 05:00 | 22.33 | 689000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 04:00 | 22.38 | 690000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 03:00 | 22.35 | 689000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 02:00 | 22.36 | 690000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 01:00 | 22.38 | 690000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-03 00:00 | 22.34 | 689000 | 1050000 (2019) | 489000 (2018) | 794000 | 489000 | 569000 | 820000 | 995000 | 1050000 | ||||
2021-02-02 23:00 | 22.37 | 690000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 22:00 | 22.35 | 689000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 21:00 | 22.35 | 689000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 20:00 | 22.34 | 689000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 19:00 | 22.30 | 688000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 18:00 | 22.28 | 687000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 17:00 | 22.26 | 686000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 16:00 | 22.24 | 686000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 15:00 | 22.16 | 683000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 14:00 | 22.17 | 684000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 13:00 | 22.16 | 683000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 12:00 | 22.13 | 682000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 11:00 | 22.12 | 682000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 10:00 | 22.05 | 680000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 09:00 | 22.07 | 680000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 08:00 | 22.00 | 678000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 07:00 | 21.96 | 677000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 06:00 | 21.94 | 676000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 05:00 | 21.92 | 676000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 04:00 | 21.87 | 674000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 03:00 | 21.85 | 673000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 02:00 | 21.83 | 673000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 01:00 | 21.78 | 671000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-02 00:00 | 21.73 | 670000 | 1050000 (2019) | 493000 (2018) | 817000 | 493000 | 579000 | 863000 | 1010000 | 1050000 | ||||
2021-02-01 23:00 | 21.71 | 669000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 22:00 | 21.67 | 668000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 21:00 | 21.63 | 667000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 20:00 | 21.57 | 665000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 19:00 | 21.53 | 663000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 18:00 | 21.49 | 662000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 17:00 | 21.39 | 659000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 16:00 | 21.40 | 659000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 15:00 | 21.34 | 657000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 14:00 | 21.33 | 657000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 13:00 | 21.24 | 654000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 12:00 | 21.20 | 653000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 11:00 | 21.18 | 653000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 10:00 | 21.15 | 652000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 09:00 | 21.10 | 650000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 08:00 | 21.02 | 648000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 07:00 | 21.01 | 647000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 06:00 | 20.96 | 646000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 05:00 | 20.95 | 645000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 04:00 | 20.86 | 643000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 03:00 | 20.83 | 642000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 02:00 | 20.75 | 639000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 01:00 | 20.75 | 639000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-02-01 00:00 | 20.68 | 637000 | 1050000 (2019) | 497000 (2018) | 831000 | 497000 | 589000 | 887000 | 1020000 | 1050000 | ||||
2021-01-31 23:00 | 20.64 | 636000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 22:00 | 20.61 | 635000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 21:00 | 20.55 | 633000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 20:00 | 20.54 | 633000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 19:00 | 20.48 | 631000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 18:00 | 20.44 | 630000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 17:00 | 20.35 | 627000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 16:00 | 20.34 | 627000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 15:00 | 20.31 | 626000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 14:00 | 20.29 | 625000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 13:00 | 20.21 | 623000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 12:00 | 20.14 | 621000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 11:00 | 20.13 | 620000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 10:00 | 20.08 | 619000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 09:00 | 20.08 | 619000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 08:00 | 20.04 | 618000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 07:00 | 20.04 | 618000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 06:00 | 19.97 | 616000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 05:00 | 19.97 | 616000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 04:00 | 19.88 | 613000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 03:00 | 19.86 | 612000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 02:00 | 19.83 | 611000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 01:00 | 19.84 | 612000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-31 00:00 | 19.81 | 611000 | 1050000 (2019) | 501000 (2018) | 839000 | 501000 | 599000 | 902000 | 1020000 | 1050000 | ||||
2021-01-30 23:00 | 19.77 | 610000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 22:00 | 19.75 | 609000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 21:00 | 19.70 | 607000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 20:00 | 19.63 | 605000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 19:00 | 19.64 | 606000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 18:00 | 19.59 | 604000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 17:00 | 19.55 | 603000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 16:00 | 19.46 | 600000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 15:00 | 19.41 | 599000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 14:00 | 19.39 | 598000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 13:00 | 19.30 | 596000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 12:00 | 19.24 | 594000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 11:00 | 19.18 | 592000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 10:00 | 19.17 | 592000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 09:00 | 19.14 | 591000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 08:00 | 19.07 | 589000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 07:00 | 19.01 | 587000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 06:00 | 18.99 | 587000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 05:00 | 18.92 | 585000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 04:00 | 18.89 | 584000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 03:00 | 18.82 | 582000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 02:00 | 18.77 | 580000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 01:00 | 18.72 | 579000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-30 00:00 | 18.64 | 577000 | 1050000 (2019) | 495000 (2018) | 843000 | 495000 | 598000 | 912000 | 1020000 | 1050000 | ||||
2021-01-29 23:00 | 18.59 | 576000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 22:00 | 18.54 | 574000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 21:00 | 18.46 | 572000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 20:00 | 18.41 | 571000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 19:00 | 18.34 | 569000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 18:00 | 18.30 | 568000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 17:00 | 18.22 | 566000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 16:00 | 18.12 | 563000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 15:00 | 18.09 | 562000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 14:00 | 18.05 | 561000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 13:00 | 17.98 | 559000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 12:00 | 17.91 | 558000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 11:00 | 17.81 | 555000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 10:00 | 17.75 | 553000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 09:00 | 17.66 | 551000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 08:00 | 17.58 | 549000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 07:00 | 17.55 | 548000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 06:00 | 17.46 | 546000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 05:00 | 17.37 | 543000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 04:00 | 17.30 | 542000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 03:00 | 17.19 | 539000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 02:00 | 17.03 | 535000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 01:00 | 16.96 | 533000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-29 00:00 | 16.90 | 531000 | 1050000 (2019) | 475000 (2018) | 843000 | 475000 | 582000 | 924000 | 1020000 | 1050000 | ||||
2021-01-28 23:00 | 16.81 | 529000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 22:00 | 16.71 | 526000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 21:00 | 16.63 | 524000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 20:00 | 16.52 | 522000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 19:00 | 16.42 | 519000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 18:00 | 16.33 | 517000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 17:00 | 16.25 | 515000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 16:00 | 16.12 | 511000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 15:00 | 15.93 | 507000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 14:00 | 15.88 | 505000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 13:00 | 15.81 | 504000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 12:00 | 15.66 | 500000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 11:00 | 15.57 | 498000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 10:00 | 15.44 | 494000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 09:00 | 15.27 | 490000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 08:00 | 15.18 | 488000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 07:00 | 15.07 | 485000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 06:00 | 14.97 | 483000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 05:00 | 14.83 | 479000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 04:00 | 14.68 | 476000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 03:00 | 14.57 | 473000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 02:00 | 14.45 | 470000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 01:00 | 14.32 | 467000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-28 00:00 | 14.18 | 464000 | 1050000 (2019) | 449000 (2018) | 846000 | 449000 | 563000 | 942000 | 1030000 | 1050000 | ||||
2021-01-27 23:00 | 14.04 | 460000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 22:00 | 13.91 | 457000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 21:00 | 13.78 | 454000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 20:00 | 13.67 | 451000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 19:00 | 13.53 | 448000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 18:00 | 13.38 | 445000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 17:00 | 13.24 | 441000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 16:00 | 13.06 | 437000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 15:00 | 12.91 | 434000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 14:00 | 12.78 | 431000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 13:00 | 12.64 | 427000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 12:00 | 12.52 | 425000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 11:00 | 12.30 | 420000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 10:00 | 12.10 | 415000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 09:00 | 11.96 | 412000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 08:00 | 11.86 | 410000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 07:00 | 11.68 | 406000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 06:00 | 11.50 | 402000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 05:00 | 11.40 | 399000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 04:00 | 11.19 | 395000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 03:00 | 11.03 | 391000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 02:00 | 10.78 | 386000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 01:00 | 10.67 | 383000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-27 00:00 | 10.52 | 380000 | 1040000 (2019) | 430000 (2018) | 847000 | 430000 | 550000 | 960000 | 1030000 | 1040000 | ||||
2021-01-26 23:00 | 10.39 | 377000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 22:00 | 10.24 | 374000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 21:00 | 10.04 | 370000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 20:00 | 9.98 | 368000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 19:00 | 9.89 | 366000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 18:00 | 9.72 | 363000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 17:00 | 9.65 | 361000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 16:00 | 9.48 | 358000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 15:00 | 9.22 | 352000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 14:00 | 9.10 | 350000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 13:00 | 8.94 | 346000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 12:00 | 8.77 | 343000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 11:00 | 8.64 | 340000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 10:00 | 8.45 | 336000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 09:00 | 8.35 | 334000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 08:00 | 8.19 | 331000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 07:00 | 8.02 | 328000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 06:00 | 7.86 | 324000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 05:00 | 7.70 | 321000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 04:00 | 7.60 | 319000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 03:00 | 7.39 | 315000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 02:00 | 7.23 | 312000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 01:00 | 7.05 | 308000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-26 00:00 | 6.94 | 306000 | 1040000 (2020) | 413000 (2018) | 849000 | 413000 | 538000 | 972000 | 1040000 | 1040000 | ||||
2021-01-25 23:00 | 6.86 | 305000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 22:00 | 6.76 | 303000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 21:00 | 6.59 | 300000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 20:00 | 6.53 | 298000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 19:00 | 6.42 | 296000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 18:00 | 6.35 | 295000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 17:00 | 6.23 | 293000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 16:00 | 6.11 | 290000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 15:00 | 6.01 | 288000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 14:00 | 5.91 | 287000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 13:00 | 5.79 | 284000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 12:00 | 5.70 | 283000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 11:00 | 5.63 | 281000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 10:00 | 5.48 | 279000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 09:00 | 5.40 | 277000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 08:00 | 5.35 | 276000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 07:00 | 5.24 | 274000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 06:00 | 5.19 | 273000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 05:00 | 5.12 | 272000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 04:00 | 5.07 | 271000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 03:00 | 5.06 | 271000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 02:00 | 4.94 | 269000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 01:00 | 4.93 | 268000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-25 00:00 | 4.86 | 267000 | 1060000 (2020) | 405000 (2018) | 843000 | 405000 | 531000 | 954000 | 1040000 | 1060000 | ||||
2021-01-24 23:00 | 4.87 | 267000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 22:00 | 4.85 | 267000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 21:00 | 4.79 | 266000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 20:00 | 4.75 | 265000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 19:00 | 4.75 | 265000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 18:00 | 4.73 | 265000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 17:00 | 4.72 | 265000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 16:00 | 4.69 | 264000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 15:00 | 4.70 | 264000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 14:00 | 4.67 | 264000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 13:00 | 4.68 | 264000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 12:00 | 4.68 | 264000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 11:00 | 4.70 | 264000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 10:00 | 4.73 | 265000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 09:00 | 4.75 | 265000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 08:00 | 4.76 | 265000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 07:00 | 4.78 | 266000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 06:00 | 4.80 | 266000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 05:00 | 4.79 | 266000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 04:00 | 4.77 | 266000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 03:00 | 4.83 | 267000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 02:00 | 4.79 | 266000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 01:00 | 4.81 | 266000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-24 00:00 | 4.75 | 265000 | 1100000 (2020) | 413000 (2018) | 844000 | 413000 | 534000 | 930000 | 1070000 | 1100000 | ||||
2021-01-23 23:00 | 4.72 | 265000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 22:00 | 4.72 | 265000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 21:00 | 4.71 | 264000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 20:00 | 4.72 | 265000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 19:00 | 4.67 | 264000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 18:00 | 4.70 | 264000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 17:00 | 4.65 | 263000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 16:00 | 4.65 | 263000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 15:00 | 4.58 | 262000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 14:00 | 4.60 | 262000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 13:00 | 4.59 | 262000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 12:00 | 4.54 | 261000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 11:00 | 4.56 | 262000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 10:00 | 4.56 | 262000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 09:00 | 4.55 | 262000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 08:00 | 4.60 | 262000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 07:00 | 4.60 | 262000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 06:00 | 4.65 | 263000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 05:00 | 4.63 | 263000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 04:00 | 4.63 | 263000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 03:00 | 4.69 | 264000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 02:00 | 4.69 | 264000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 01:00 | 4.72 | 265000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-23 00:00 | 4.66 | 264000 | 1130000 (2020) | 443000 (2018) | 841000 | 443000 | 549000 | 896000 | 1080000 | 1130000 | ||||
2021-01-22 23:00 | 4.69 | 264000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 22:00 | 4.71 | 264000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 21:00 | 4.74 | 265000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 20:00 | 4.74 | 265000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 19:00 | 4.74 | 265000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 18:00 | 4.80 | 266000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 17:00 | 4.78 | 266000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 16:00 | 4.83 | 267000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 15:00 | 4.80 | 266000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 14:00 | 4.87 | 267000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 13:00 | 4.91 | 268000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 12:00 | 4.97 | 269000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 11:00 | 5.04 | 270000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 10:00 | 5.06 | 271000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 09:00 | 5.22 | 274000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 08:00 | 5.28 | 275000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 07:00 | 5.32 | 276000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 06:00 | 5.38 | 277000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 05:00 | 5.43 | 278000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 04:00 | 5.59 | 281000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 03:00 | 5.68 | 282000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 02:00 | 5.76 | 284000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 01:00 | 5.83 | 285000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-22 00:00 | 5.90 | 286000 | 1160000 (2020) | 482000 (2018) | 840000 | 482000 | 569000 | 859000 | 1090000 | 1160000 | ||||
2021-01-21 23:00 | 5.93 | 287000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 22:00 | 5.95 | 287000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 21:00 | 5.99 | 288000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 20:00 | 6.00 | 288000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 19:00 | 6.02 | 289000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 18:00 | 6.03 | 289000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 17:00 | 6.03 | 289000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 16:00 | 6.04 | 289000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 15:00 | 6.05 | 289000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 14:00 | 6.08 | 290000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 13:00 | 6.07 | 290000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 12:00 | 6.07 | 290000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 11:00 | 6.05 | 289000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 10:00 | 6.01 | 288000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 09:00 | 6.07 | 290000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 08:00 | 6.08 | 290000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 07:00 | 6.08 | 290000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 06:00 | 6.07 | 290000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 05:00 | 6.12 | 291000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 04:00 | 6.09 | 290000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 03:00 | 6.14 | 291000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 02:00 | 6.12 | 291000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 01:00 | 6.11 | 290000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-21 00:00 | 6.15 | 291000 | 1170000 (2020) | 507000 (2018) | 823000 | 507000 | 575000 | 806000 | 1090000 | 1170000 | ||||
2021-01-20 23:00 | 6.15 | 291000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 22:00 | 6.19 | 292000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 21:00 | 6.20 | 292000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 20:00 | 6.19 | 292000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 19:00 | 6.22 | 292000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 18:00 | 6.28 | 294000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 17:00 | 6.27 | 293000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 16:00 | 6.31 | 294000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 15:00 | 6.32 | 294000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 14:00 | 6.41 | 296000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 13:00 | 6.37 | 295000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 12:00 | 6.45 | 297000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 11:00 | 6.46 | 297000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 10:00 | 6.49 | 298000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 09:00 | 6.48 | 297000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 08:00 | 6.53 | 298000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 07:00 | 6.53 | 298000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 06:00 | 6.54 | 299000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 05:00 | 6.57 | 299000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 04:00 | 6.57 | 299000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 03:00 | 6.57 | 299000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 02:00 | 6.58 | 299000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 01:00 | 6.62 | 300000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-20 00:00 | 6.62 | 300000 | 1170000 (2020) | 513000 (2018) | 800000 | 513000 | 562000 | 758000 | 1080000 | 1170000 | ||||
2021-01-19 23:00 | 6.67 | 301000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 22:00 | 6.67 | 301000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 21:00 | 6.66 | 301000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 20:00 | 6.72 | 302000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 19:00 | 6.76 | 303000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 18:00 | 6.77 | 303000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 17:00 | 6.79 | 303000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 16:00 | 6.72 | 302000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 15:00 | 6.73 | 302000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 14:00 | 6.72 | 302000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 13:00 | 6.77 | 303000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 12:00 | 6.77 | 303000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 11:00 | 6.72 | 302000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 10:00 | 6.74 | 302000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 09:00 | 6.71 | 302000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 08:00 | 6.68 | 301000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 07:00 | 6.68 | 301000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 06:00 | 6.69 | 301000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 05:00 | 6.69 | 301000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 04:00 | 6.74 | 302000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 03:00 | 6.68 | 301000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 02:00 | 6.71 | 302000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 01:00 | 6.75 | 303000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-19 00:00 | 6.78 | 303000 | 1180000 (2020) | 501000 (2018) | 782000 | 501000 | 537000 | 725000 | 1090000 | 1180000 | ||||
2021-01-18 23:00 | 6.84 | 304000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 22:00 | 6.94 | 306000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 21:00 | 7.07 | 309000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 20:00 | 7.16 | 311000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 19:00 | 7.22 | 312000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 18:00 | 7.29 | 313000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 17:00 | 7.39 | 315000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 16:00 | 7.41 | 316000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 15:00 | 7.46 | 317000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 14:00 | 7.55 | 318000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 13:00 | 7.61 | 319000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 12:00 | 7.66 | 320000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 11:00 | 7.75 | 322000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 10:00 | 7.86 | 324000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 09:00 | 7.81 | 323000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 08:00 | 7.88 | 325000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 07:00 | 8.00 | 327000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 06:00 | 8.03 | 328000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 05:00 | 8.05 | 328000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 04:00 | 8.12 | 330000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 03:00 | 8.20 | 331000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 02:00 | 8.23 | 332000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 01:00 | 8.26 | 333000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-18 00:00 | 8.30 | 333000 | 1190000 (2020) | 464000 (2018) | 769000 | 464000 | 491000 | 711000 | 1100000 | 1190000 | ||||
2021-01-17 23:00 | 8.33 | 334000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 22:00 | 8.36 | 335000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 21:00 | 8.39 | 335000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 20:00 | 8.40 | 335000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 19:00 | 8.44 | 336000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 18:00 | 8.49 | 337000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 17:00 | 8.52 | 338000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 16:00 | 8.45 | 336000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 15:00 | 8.48 | 337000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 14:00 | 8.50 | 337000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 13:00 | 8.53 | 338000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 12:00 | 8.54 | 338000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 11:00 | 8.55 | 338000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 10:00 | 8.62 | 340000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 09:00 | 8.66 | 341000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 08:00 | 8.72 | 342000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 07:00 | 8.77 | 343000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 06:00 | 8.80 | 344000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 05:00 | 8.82 | 344000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 04:00 | 8.89 | 345000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 03:00 | 8.89 | 345000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 02:00 | 9.06 | 349000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-17 01:00 | 9.06 | 349000 | 1200000 (2020) | 400000 (2018) | 760000 | 400000 | 429000 | 720000 | 1130000 | 1200000 | ||||
2021-01-16 22:00 | 9.20 | 352000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 21:00 | 9.23 | 353000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 20:00 | 9.33 | 355000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 19:00 | 9.33 | 355000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 18:00 | 9.38 | 356000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 17:00 | 9.43 | 357000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 16:00 | 9.49 | 358000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 15:00 | 9.51 | 358000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 14:00 | 9.59 | 360000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 13:00 | 9.64 | 361000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 12:00 | 9.71 | 363000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 11:00 | 9.74 | 363000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 10:00 | 9.80 | 365000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 09:00 | 9.87 | 366000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 08:00 | 9.94 | 367000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 07:00 | 9.96 | 368000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 06:00 | 10.01 | 369000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 05:00 | 10.10 | 371000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 04:00 | 10.12 | 371000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 03:00 | 10.18 | 373000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 02:00 | 10.22 | 373000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 01:00 | 10.27 | 375000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-16 00:00 | 10.31 | 375000 | 1180000 (2020) | 331000 (2018) | 750000 | 331000 | 367000 | 744000 | 1140000 | 1180000 | ||||
2021-01-15 23:00 | 10.40 | 377000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 22:00 | 10.49 | 379000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 21:00 | 10.50 | 380000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 20:00 | 10.58 | 381000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 19:00 | 10.64 | 383000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 18:00 | 10.69 | 384000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 17:00 | 10.78 | 386000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 16:00 | 10.82 | 387000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 15:00 | 10.84 | 387000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 14:00 | 10.94 | 389000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 13:00 | 11.05 | 392000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 12:00 | 11.16 | 394000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 11:00 | 11.25 | 396000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 10:00 | 11.34 | 398000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 09:00 | 11.46 | 401000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 08:00 | 11.50 | 402000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 07:00 | 11.63 | 404000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 06:00 | 11.73 | 407000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 05:00 | 11.86 | 410000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 04:00 | 11.96 | 412000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 03:00 | 12.06 | 414000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 02:00 | 12.23 | 418000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 01:00 | 12.34 | 421000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-15 00:00 | 12.39 | 422000 | 1160000 (2020) | 282000 (2018) | 744000 | 282000 | 325000 | 767000 | 1140000 | 1160000 | ||||
2021-01-14 23:00 | 12.57 | 426000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 22:00 | 12.67 | 428000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 21:00 | 12.80 | 431000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 20:00 | 12.85 | 432000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 19:00 | 12.96 | 435000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 18:00 | 13.10 | 438000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 17:00 | 13.20 | 440000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 16:00 | 13.31 | 443000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 15:00 | 13.40 | 445000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 14:00 | 13.54 | 448000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 13:00 | 13.63 | 451000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 12:00 | 13.72 | 453000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 11:00 | 13.79 | 454000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 10:00 | 13.94 | 458000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 09:00 | 14.00 | 459000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 08:00 | 14.12 | 462000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 07:00 | 14.22 | 465000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 06:00 | 14.32 | 467000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 05:00 | 14.42 | 469000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 04:00 | 14.51 | 472000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 03:00 | 14.59 | 474000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 02:00 | 14.71 | 476000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 01:00 | 14.82 | 479000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-14 00:00 | 14.94 | 482000 | 1120000 (2019) | 248000 (2018) | 738000 | 248000 | 301000 | 791000 | 1120000 | 1120000 | ||||
2021-01-13 23:00 | 15.05 | 485000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 22:00 | 15.15 | 487000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 21:00 | 15.27 | 490000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 20:00 | 15.39 | 493000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 19:00 | 15.47 | 495000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 18:00 | 15.59 | 498000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 17:00 | 15.71 | 501000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 16:00 | 15.78 | 503000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 15:00 | 15.94 | 507000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 14:00 | 16.07 | 510000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 13:00 | 16.11 | 511000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 12:00 | 16.22 | 514000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 11:00 | 16.37 | 518000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 10:00 | 16.47 | 520000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 09:00 | 16.60 | 524000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 08:00 | 16.78 | 528000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 07:00 | 16.82 | 529000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 06:00 | 16.92 | 532000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 05:00 | 17.10 | 536000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 04:00 | 17.17 | 538000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 03:00 | 17.32 | 542000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 02:00 | 17.42 | 545000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 01:00 | 17.56 | 548000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-13 00:00 | 17.70 | 552000 | 1140000 (2019) | 205000 (2018) | 729000 | 205000 | 279000 | 786000 | 1120000 | 1140000 | ||||
2021-01-12 23:00 | 17.77 | 554000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 22:00 | 17.88 | 557000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 21:00 | 17.99 | 560000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 20:00 | 18.12 | 563000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 19:00 | 18.21 | 565000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 18:00 | 18.33 | 569000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 17:00 | 18.45 | 572000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 16:00 | 18.60 | 576000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 15:00 | 18.72 | 579000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 14:00 | 18.77 | 580000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 13:00 | 18.94 | 585000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 12:00 | 19.05 | 588000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 11:00 | 19.07 | 589000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 10:00 | 19.19 | 592000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 09:00 | 19.28 | 595000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 08:00 | 19.40 | 599000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 07:00 | 19.52 | 602000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 06:00 | 19.63 | 605000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 05:00 | 19.74 | 609000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 04:00 | 19.80 | 610000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 03:00 | 19.86 | 612000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 02:00 | 19.92 | 614000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 01:00 | 19.98 | 616000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-12 00:00 | 20.11 | 620000 | 1160000 (2019) | 181000 (2018) | 726000 | 181000 | 271000 | 781000 | 1130000 | 1160000 | ||||
2021-01-11 23:00 | 20.12 | 620000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 22:00 | 20.22 | 623000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 21:00 | 20.29 | 625000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 20:00 | 20.34 | 627000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 19:00 | 20.40 | 629000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 18:00 | 20.46 | 630000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 17:00 | 20.51 | 632000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 16:00 | 20.58 | 634000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 15:00 | 20.64 | 636000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 14:00 | 20.69 | 637000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 13:00 | 20.72 | 638000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 12:00 | 20.78 | 640000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 11:00 | 20.81 | 641000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 10:00 | 20.83 | 642000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 09:00 | 20.87 | 643000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 08:00 | 20.92 | 644000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 07:00 | 20.95 | 645000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 06:00 | 20.98 | 646000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 05:00 | 20.99 | 647000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 04:00 | 21.05 | 648000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 03:00 | 21.06 | 649000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 02:00 | 21.11 | 650000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 01:00 | 21.12 | 651000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-11 00:00 | 21.13 | 651000 | 1180000 (2019) | 179000 (2018) | 723000 | 179000 | 273000 | 767000 | 1130000 | 1180000 | ||||
2021-01-10 23:00 | 21.15 | 652000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 22:00 | 21.19 | 653000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 21:00 | 21.20 | 653000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 20:00 | 21.23 | 654000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 19:00 | 21.26 | 655000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 18:00 | 21.28 | 656000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 17:00 | 21.31 | 657000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 16:00 | 21.33 | 657000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 15:00 | 21.32 | 657000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 14:00 | 21.33 | 657000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 13:00 | 21.38 | 659000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 12:00 | 21.40 | 659000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 11:00 | 21.43 | 660000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 10:00 | 21.44 | 661000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 09:00 | 21.43 | 660000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 08:00 | 21.46 | 661000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 07:00 | 21.47 | 662000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 06:00 | 21.51 | 663000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 05:00 | 21.51 | 663000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 04:00 | 21.52 | 663000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 03:00 | 21.56 | 664000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 02:00 | 21.53 | 663000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 01:00 | 21.57 | 665000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-10 00:00 | 21.59 | 665000 | 1190000 (2019) | 190000 (2018) | 724000 | 190000 | 281000 | 758000 | 1130000 | 1190000 | ||||
2021-01-09 23:00 | 21.58 | 665000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 21:00 | 21.61 | 666000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 20:00 | 21.62 | 666000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 19:00 | 21.64 | 667000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 18:00 | 21.65 | 667000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 17:00 | 21.66 | 667000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 16:00 | 21.69 | 668000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 15:00 | 21.68 | 668000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 14:00 | 21.71 | 669000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 13:00 | 21.70 | 669000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 12:00 | 21.68 | 668000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 11:00 | 21.71 | 669000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 10:00 | 21.71 | 669000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 09:00 | 21.74 | 670000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 08:00 | 21.76 | 671000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 07:00 | 21.74 | 670000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 06:00 | 21.78 | 671000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 05:00 | 21.79 | 672000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 04:00 | 21.79 | 672000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 03:00 | 21.80 | 672000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 02:00 | 21.78 | 671000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 01:00 | 21.79 | 672000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-09 00:00 | 21.81 | 672000 | 1210000 (2019) | 201000 (2018) | 732000 | 201000 | 288000 | 758000 | 1150000 | 1210000 | ||||
2021-01-08 23:00 | 21.81 | 672000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 22:00 | 21.83 | 673000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 21:00 | 21.83 | 673000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 20:00 | 21.82 | 673000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 19:00 | 21.84 | 673000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 18:00 | 21.85 | 673000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 17:00 | 21.86 | 674000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 16:00 | 21.85 | 673000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 15:00 | 21.83 | 673000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 14:00 | 21.83 | 673000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 13:00 | 21.87 | 674000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 12:00 | 21.89 | 675000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 11:00 | 21.88 | 674000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 10:00 | 21.87 | 674000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 09:00 | 21.85 | 673000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 08:00 | 21.84 | 673000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 07:00 | 21.84 | 673000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 06:00 | 21.86 | 674000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 05:00 | 21.84 | 673000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 04:00 | 21.84 | 673000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 03:00 | 21.87 | 674000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 02:00 | 21.87 | 674000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 01:00 | 21.84 | 673000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-08 00:00 | 21.86 | 674000 | 1220000 (2019) | 209000 (2018) | 737000 | 209000 | 293000 | 760000 | 1160000 | 1220000 | ||||
2021-01-07 23:00 | 21.84 | 673000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 22:00 | 21.82 | 673000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 21:00 | 21.81 | 672000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 20:00 | 21.82 | 673000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 19:00 | 21.81 | 672000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 18:00 | 21.80 | 672000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 17:00 | 21.78 | 671000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 16:00 | 21.78 | 671000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 15:00 | 21.76 | 671000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 14:00 | 21.83 | 673000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 13:00 | 21.79 | 672000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 12:00 | 21.79 | 636000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 11:00 | 21.77 | 635000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 10:00 | 21.74 | 670000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 09:00 | 21.81 | 672000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 08:00 | 21.79 | 672000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 07:00 | 21.78 | 671000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 06:00 | 21.79 | 672000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 05:00 | 21.80 | 672000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 04:00 | 21.84 | 673000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 03:00 | 21.81 | 672000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 02:00 | 21.83 | 673000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 01:00 | 21.89 | 675000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-07 00:00 | 21.81 | 672000 | 1230000 (2019) | 206000 (2018) | 739000 | 206000 | 290000 | 759000 | 1170000 | 1230000 | ||||
2021-01-06 23:00 | 21.80 | 672000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 22:00 | 21.83 | 673000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 21:00 | 21.90 | 675000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 20:00 | 21.91 | 675000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 19:00 | 21.90 | 675000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 18:00 | 21.87 | 674000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 17:00 | 21.90 | 675000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 16:00 | 21.91 | 675000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 15:00 | 21.90 | 675000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 14:00 | 21.90 | 675000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 13:00 | 21.91 | 675000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 12:00 | 21.88 | 674000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 11:00 | 21.88 | 674000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 10:00 | 21.88 | 674000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 09:00 | 21.96 | 677000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 08:00 | 21.92 | 676000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 07:00 | 21.89 | 675000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 06:00 | 21.89 | 675000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 05:00 | 21.90 | 675000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 04:00 | 21.87 | 674000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 03:00 | 21.89 | 675000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 02:00 | 21.86 | 674000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 01:00 | 21.87 | 674000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-06 00:00 | 21.83 | 673000 | 1220000 (2019) | 226000 (2018) | 742000 | 226000 | 307000 | 761000 | 1160000 | 1220000 | ||||
2021-01-05 23:00 | 21.83 | 673000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 22:00 | 21.80 | 672000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 21:00 | 21.77 | 671000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 20:00 | 21.75 | 670000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 19:00 | 21.71 | 669000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 18:00 | 21.68 | 668000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 17:00 | 21.67 | 668000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 16:00 | 21.62 | 666000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 15:00 | 21.58 | 665000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 14:00 | 21.58 | 665000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 13:00 | 21.51 | 663000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 12:00 | 21.57 | 665000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 11:00 | 21.46 | 661000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 10:00 | 21.44 | 661000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 09:00 | 21.40 | 659000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 08:00 | 21.38 | 659000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 07:00 | 21.35 | 658000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 06:00 | 21.32 | 657000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 05:00 | 21.28 | 656000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 04:00 | 21.23 | 654000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 03:00 | 21.14 | 651000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 02:00 | 21.16 | 652000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 01:00 | 21.11 | 650000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-05 00:00 | 21.00 | 647000 | 1190000 (2019) | 264000 (2018) | 742000 | 264000 | 338000 | 757000 | 1130000 | 1190000 | ||||
2021-01-04 23:00 | 21.05 | 648000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 22:00 | 21.02 | 648000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 21:00 | 20.95 | 645000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 20:00 | 20.94 | 645000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 19:00 | 20.90 | 644000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 18:00 | 20.84 | 642000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 17:00 | 20.78 | 640000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 16:00 | 20.79 | 640000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 15:00 | 20.71 | 638000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 14:00 | 20.67 | 637000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 13:00 | 20.65 | 636000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 12:00 | 20.61 | 635000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 11:00 | 20.58 | 634000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 10:00 | 20.48 | 631000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 09:00 | 20.47 | 631000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 08:00 | 20.41 | 629000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 07:00 | 20.35 | 627000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 06:00 | 20.31 | 626000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 05:00 | 20.31 | 626000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 04:00 | 20.27 | 625000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 03:00 | 20.21 | 623000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 02:00 | 20.15 | 621000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 01:00 | 20.09 | 619000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-04 00:00 | 20.07 | 619000 | 1140000 (2019) | 308000 (2018) | 734000 | 308000 | 372000 | 743000 | 1080000 | 1140000 | ||||
2021-01-03 23:00 | 2 | 616000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 22:00 | 19.97 | 616000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 21:00 | 19.92 | 614000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 20:00 | 19.87 | 613000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 19:00 | 19.83 | 611000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 18:00 | 19.80 | 610000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 17:00 | 19.78 | 610000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 16:00 | 19.69 | 607000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 15:00 | 19.61 | 605000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 14:00 | 19.55 | 603000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 13:00 | 19.48 | 601000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 12:00 | 19.44 | 600000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 11:00 | 19.40 | 599000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 10:00 | 19.35 | 597000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 09:00 | 19.32 | 596000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 08:00 | 19.27 | 595000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 07:00 | 19.23 | 594000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 06:00 | 19.18 | 592000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 05:00 | 19.12 | 590000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 04:00 | 19.10 | 590000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 03:00 | 19.05 | 588000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 02:00 | 18.97 | 586000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 01:00 | 18.93 | 585000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-03 00:00 | 18.91 | 584000 | 1080000 (2019) | 354000 (2018) | 717000 | 354000 | 406000 | 718000 | 1030000 | 1080000 | ||||
2021-01-02 23:00 | 18.84 | 582000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 22:00 | 18.80 | 581000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 21:00 | 18.84 | 582000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 20:00 | 18.76 | 580000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 19:00 | 18.73 | 579000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 18:00 | 18.69 | 578000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 17:00 | 18.66 | 578000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 16:00 | 18.61 | 576000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 15:00 | 18.50 | 573000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 14:00 | 18.50 | 573000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 13:00 | 18.50 | 573000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 12:00 | 18.41 | 571000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 11:00 | 18.40 | 571000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 10:00 | 18.33 | 569000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 09:00 | 18.25 | 567000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 08:00 | 18.17 | 564000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 07:00 | 18.15 | 564000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 06:00 | 18.10 | 563000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 05:00 | 18.02 | 560000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 04:00 | 18.00 | 560000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 03:00 | 17.93 | 558000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 02:00 | 17.84 | 556000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 01:00 | 17.83 | 555000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-02 00:00 | 17.75 | 553000 | 1020000 (2019) | 391000 (2018) | 692000 | 391000 | 430000 | 679000 | 967000 | 1020000 | ||||
2021-01-01 23:00 | 17.66 | 551000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 22:00 | 17.63 | 550000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 21:00 | 17.61 | 550000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 20:00 | 17.54 | 548000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 19:00 | 17.48 | 546000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 18:00 | 17.46 | 546000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 17:00 | 17.39 | 544000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 16:00 | 17.37 | 543000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 15:00 | 17.35 | 543000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 14:00 | 17.30 | 542000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 13:00 | 17.29 | 541000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 12:00 | 17.23 | 540000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 11:00 | 17.23 | 540000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 10:00 | 17.16 | 538000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 09:00 | 17.19 | 539000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 08:00 | 17.15 | 538000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 07:00 | 17.09 | 536000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 06:00 | 17.05 | 535000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 05:00 | 17.01 | 534000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 04:00 | 16.90 | 531000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 03:00 | 16.84 | 530000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 02:00 | 16.82 | 529000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 01:00 | 16.76 | 528000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2021-01-01 00:00 | 16.72 | 527000 | 960000 (2019) | 427000 (2018) | 662000 | 427000 | 454000 | 631000 | 902000 | 960000 | ||||
2020-12-31 23:00 | 16.66 | 525000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 22:00 | 16.64 | 525000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 21:00 | 16.61 | 524000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 20:00 | 16.55 | 522000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 19:00 | 16.49 | 521000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 18:00 | 16.48 | 521000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 17:00 | 16.41 | 519000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 16:00 | 16.39 | 518000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 15:00 | 16.34 | 517000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 14:00 | 16.27 | 515000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 13:00 | 16.23 | 514000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 12:00 | 16.18 | 513000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 11:00 | 16.13 | 512000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 10:00 | 16.15 | 512000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 09:00 | 16.08 | 510000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 08:00 | 16.06 | 510000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 07:00 | 16.03 | 509000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 06:00 | 15.95 | 507000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 05:00 | 15.90 | 506000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 04:00 | 15.89 | 506000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 03:00 | 15.82 | 504000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 02:00 | 15.79 | 503000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 01:00 | 15.75 | 502000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-31 00:00 | 15.69 | 501000 | 928000 (2019) | 465000 (2018) | 639000 | 465000 | 479000 | 581000 | 857000 | 928000 | ||||
2020-12-30 23:00 | 15.65 | 500000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 22:00 | 15.57 | 498000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 21:00 | 15.58 | 498000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 20:00 | 15.55 | 497000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 19:00 | 15.46 | 495000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 18:00 | 15.41 | 494000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 17:00 | 15.40 | 493000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 16:00 | 15.26 | 490000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 15:00 | 15.29 | 491000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 14:00 | 15.26 | 490000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 13:00 | 15.22 | 489000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 12:00 | 15.17 | 488000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 11:00 | 15.07 | 485000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 10:00 | 15.05 | 485000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 09:00 | 15.06 | 485000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 08:00 | 14.96 | 483000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 07:00 | 14.93 | 482000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 06:00 | 14.89 | 481000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 05:00 | 14.86 | 480000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 04:00 | 14.82 | 479000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 03:00 | 14.78 | 478000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 02:00 | 14.74 | 477000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 01:00 | 14.70 | 476000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-30 00:00 | 14.65 | 475000 | 908000 (2019) | 497000 (2017) | 627000 | 497000 | 498000 | 551000 | 832000 | 908000 | ||||
2020-12-29 23:00 | 14.65 | 475000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 22:00 | 14.58 | 473000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 21:00 | 14.52 | 472000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 20:00 | 14.49 | 471000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 19:00 | 14.47 | 471000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 18:00 | 14.47 | 471000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 17:00 | 14.35 | 468000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 16:00 | 14.38 | 468000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 15:00 | 14.30 | 467000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 14:00 | 14.25 | 465000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 13:00 | 14.22 | 465000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 12:00 | 14.17 | 463000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 11:00 | 14.11 | 462000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 10:00 | 14.06 | 461000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 09:00 | 14.00 | 459000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 08:00 | 13.96 | 458000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 07:00 | 13.91 | 457000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 06:00 | 13.87 | 456000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 05:00 | 13.90 | 457000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 04:00 | 13.76 | 454000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 03:00 | 13.78 | 454000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 02:00 | 13.72 | 453000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 01:00 | 13.71 | 452000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-29 00:00 | 13.67 | 451000 | 888000 (2019) | 480000 (2017) | 628000 | 480000 | 492000 | 573000 | 820000 | 888000 | ||||
2020-12-28 23:00 | 13.58 | 449000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 22:00 | 13.56 | 449000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 21:00 | 13.51 | 448000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 20:00 | 13.44 | 446000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 19:00 | 13.39 | 445000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 18:00 | 13.35 | 444000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 17:00 | 13.29 | 443000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 16:00 | 13.26 | 442000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 15:00 | 13.23 | 441000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 14:00 | 13.18 | 440000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 13:00 | 13.13 | 439000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 12:00 | 13.05 | 437000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 11:00 | 13.04 | 437000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 10:00 | 12.95 | 435000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 09:00 | 12.95 | 435000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 08:00 | 12.93 | 434000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 07:00 | 12.92 | 434000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 06:00 | 12.86 | 432000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 05:00 | 12.83 | 432000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 04:00 | 12.78 | 431000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 03:00 | 12.70 | 429000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 02:00 | 12.63 | 427000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 01:00 | 12.67 | 428000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-28 00:00 | 12.57 | 426000 | 866000 (2019) | 483000 (2017) | 639000 | 483000 | 493000 | 603000 | 820000 | 866000 | ||||
2020-12-27 23:00 | 12.54 | 425000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 22:00 | 12.49 | 424000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 21:00 | 12.50 | 424000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 20:00 | 12.47 | 423000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 19:00 | 12.46 | 423000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 18:00 | 12.39 | 422000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 17:00 | 12.34 | 421000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 16:00 | 12.37 | 421000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 15:00 | 12.34 | 421000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 14:00 | 12.30 | 420000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 13:00 | 12.27 | 419000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 12:00 | 12.29 | 419000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 11:00 | 12.24 | 418000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 10:00 | 12.26 | 419000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 09:00 | 12.27 | 419000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 08:00 | 12.30 | 420000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 07:00 | 12.26 | 419000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 06:00 | 12.32 | 420000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 05:00 | 12.26 | 419000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 04:00 | 12.28 | 419000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 03:00 | 12.28 | 419000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 02:00 | 12.28 | 419000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 01:00 | 12.32 | 420000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-27 00:00 | 12.32 | 420000 | 858000 (2019) | 495000 (2017) | 653000 | 495000 | 497000 | 629000 | 832000 | 858000 | ||||
2020-12-26 23:00 | 12.38 | 421000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 22:00 | 12.38 | 421000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 21:00 | 12.42 | 422000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 20:00 | 12.42 | 422000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 19:00 | 12.45 | 423000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 18:00 | 12.50 | 424000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 17:00 | 12.53 | 425000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 16:00 | 12.54 | 425000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 15:00 | 12.54 | 425000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 14:00 | 12.62 | 427000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 13:00 | 12.65 | 428000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 12:00 | 12.63 | 427000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 11:00 | 12.68 | 428000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 10:00 | 12.69 | 429000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 09:00 | 12.71 | 429000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 08:00 | 12.71 | 429000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 07:00 | 12.72 | 429000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 06:00 | 12.75 | 430000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 05:00 | 12.75 | 430000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 04:00 | 12.75 | 430000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 03:00 | 12.79 | 431000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 02:00 | 12.78 | 431000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 01:00 | 12.78 | 431000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-26 00:00 | 12.78 | 431000 | 855000 (2019) | 451000 (2018) | 651000 | 451000 | 464000 | 648000 | 840000 | 855000 | ||||
2020-12-25 23:00 | 12.85 | 432000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 22:00 | 12.85 | 432000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 21:00 | 12.84 | 432000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 20:00 | 12.81 | 431000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 19:00 | 12.85 | 432000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 18:00 | 12.82 | 432000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 17:00 | 12.89 | 433000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 16:00 | 12.81 | 431000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 15:00 | 12.80 | 431000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 14:00 | 12.79 | 431000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 13:00 | 12.80 | 431000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 12:00 | 12.82 | 432000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 11:00 | 12.80 | 431000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 10:00 | 12.86 | 432000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 09:00 | 12.82 | 432000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 08:00 | 12.81 | 431000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 07:00 | 12.80 | 431000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 06:00 | 12.79 | 431000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 05:00 | 12.82 | 432000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 04:00 | 12.85 | 432000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 03:00 | 12.89 | 433000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 02:00 | 12.86 | 432000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 01:00 | 12.90 | 433000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-25 00:00 | 12.93 | 434000 | 856000 (2019) | 386000 (2018) | 636000 | 386000 | 414000 | 650000 | 842000 | 856000 | ||||
2020-12-24 23:00 | 12.92 | 434000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 22:00 | 12.90 | 433000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 21:00 | 12.87 | 433000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 20:00 | 12.87 | 433000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 19:00 | 12.87 | 433000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 18:00 | 12.92 | 434000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 17:00 | 12.92 | 434000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 16:00 | 12.89 | 433000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 15:00 | 12.88 | 433000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 14:00 | 12.92 | 434000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 13:00 | 12.92 | 434000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 12:00 | 12.97 | 435000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 11:00 | 12.99 | 436000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 10:00 | 13.01 | 436000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 09:00 | 13.01 | 436000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 08:00 | 13.05 | 437000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 07:00 | 13.08 | 438000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 06:00 | 13.10 | 438000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 05:00 | 13.15 | 439000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 04:00 | 13.18 | 440000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 03:00 | 13.20 | 440000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 02:00 | 13.20 | 440000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 01:00 | 13.22 | 441000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-24 00:00 | 13.25 | 442000 | 854000 (2019) | 316000 (2018) | 612000 | 316000 | 357000 | 638000 | 840000 | 854000 | ||||
2020-12-23 23:00 | 13.28 | 442000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 22:00 | 13.27 | 442000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 21:00 | 13.35 | 444000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 20:00 | 13.36 | 444000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 19:00 | 13.41 | 445000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 18:00 | 13.46 | 447000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 17:00 | 13.49 | 447000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 16:00 | 13.48 | 447000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 15:00 | 13.51 | 448000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 14:00 | 13.56 | 449000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 13:00 | 13.62 | 450000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 12:00 | 13.65 | 451000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 11:00 | 13.66 | 451000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 10:00 | 13.69 | 452000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 09:00 | 13.70 | 452000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 08:00 | 13.80 | 455000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 07:00 | 13.79 | 454000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 06:00 | 13.83 | 455000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 05:00 | 13.81 | 455000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 04:00 | 13.81 | 455000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 03:00 | 13.86 | 456000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 02:00 | 13.89 | 457000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 01:00 | 13.86 | 456000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-23 00:00 | 13.88 | 456000 | 847000 (2019) | 247000 (2018) | 584000 | 247000 | 299000 | 622000 | 833000 | 847000 | ||||
2020-12-22 23:00 | 13.86 | 456000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 22:00 | 13.89 | 457000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 21:00 | 13.88 | 456000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 20:00 | 13.85 | 456000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 19:00 | 13.88 | 456000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 18:00 | 13.87 | 456000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 17:00 | 13.86 | 456000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 16:00 | 13.85 | 456000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 15:00 | 13.82 | 455000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 14:00 | 13.81 | 455000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 13:00 | 13.82 | 455000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 12:00 | 13.75 | 453000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 11:00 | 13.76 | 454000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 10:00 | 13.75 | 453000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 09:00 | 13.72 | 453000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 08:00 | 13.74 | 453000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 07:00 | 13.70 | 452000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 06:00 | 13.72 | 453000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 05:00 | 13.68 | 452000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 04:00 | 13.67 | 451000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 03:00 | 13.61 | 450000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 02:00 | 13.65 | 451000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 01:00 | 13.65 | 451000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-22 00:00 | 13.62 | 450000 | 841000 (2019) | 218000 (2018) | 567000 | 218000 | 272000 | 604000 | 825000 | 841000 | ||||
2020-12-21 23:00 | 13.60 | 450000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 22:00 | 13.61 | 450000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 21:00 | 13.58 | 449000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 20:00 | 13.59 | 450000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 19:00 | 13.53 | 448000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 18:00 | 13.57 | 449000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 17:00 | 13.56 | 449000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 16:00 | 13.52 | 448000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 15:00 | 13.49 | 447000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 14:00 | 13.47 | 447000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 13:00 | 13.45 | 446000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 12:00 | 13.46 | 447000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 11:00 | 13.49 | 447000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 10:00 | 13.51 | 448000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 09:00 | 13.51 | 448000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 08:00 | 13.53 | 448000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 07:00 | 13.53 | 448000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 06:00 | 13.53 | 448000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 05:00 | 13.52 | 448000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 04:00 | 13.49 | 447000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 03:00 | 13.51 | 448000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 02:00 | 13.53 | 448000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 01:00 | 13.50 | 447000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-21 00:00 | 13.50 | 447000 | 835000 (2019) | 215000 (2018) | 551000 | 215000 | 262000 | 578000 | 815000 | 835000 | ||||
2020-12-20 23:00 | 13.49 | 447000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 22:00 | 13.48 | 447000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 21:00 | 13.45 | 446000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 20:00 | 13.47 | 447000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 19:00 | 13.49 | 447000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 18:00 | 13.43 | 446000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 17:00 | 13.43 | 446000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 16:00 | 13.44 | 446000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 15:00 | 13.36 | 444000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 14:00 | 13.45 | 446000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 13:00 | 13.41 | 445000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 12:00 | 13.34 | 444000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 11:00 | 13.36 | 444000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 10:00 | 13.31 | 443000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 09:00 | 13.31 | 443000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 08:00 | 13.22 | 441000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 07:00 | 13.22 | 441000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 06:00 | 13.17 | 440000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 05:00 | 13.09 | 438000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 04:00 | 13.05 | 437000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 03:00 | 12.98 | 435000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 02:00 | 12.90 | 433000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 01:00 | 12.82 | 432000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-20 00:00 | 12.75 | 430000 | 831000 (2019) | 207000 (2018) | 531000 | 207000 | 246000 | 543000 | 804000 | 831000 | ||||
2020-12-19 23:00 | 12.75 | 430000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 22:00 | 12.68 | 428000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 21:00 | 12.69 | 429000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 20:00 | 12.66 | 428000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 19:00 | 12.65 | 428000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 18:00 | 12.55 | 425000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 17:00 | 12.58 | 426000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 16:00 | 12.53 | 425000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 15:00 | 12.52 | 425000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 14:00 | 12.47 | 423000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 13:00 | 12.45 | 423000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 12:00 | 12.39 | 422000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 11:00 | 12.34 | 421000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 10:00 | 12.34 | 421000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 09:00 | 12.33 | 420000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 08:00 | 12.27 | 419000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 07:00 | 12.26 | 419000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 06:00 | 12.23 | 418000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 05:00 | 12.22 | 418000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 04:00 | 12.19 | 417000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 03:00 | 12.18 | 417000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 02:00 | 12.14 | 416000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 01:00 | 12.08 | 415000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-19 00:00 | 12.05 | 414000 | 821000 (2019) | 198000 (2018) | 513000 | 198000 | 234000 | 517000 | 789000 | 821000 | ||||
2020-12-18 23:00 | 12.05 | 414000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 22:00 | 12.02 | 413000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 21:00 | 11.95 | 412000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 20:00 | 11.90 | 411000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 19:00 | 11.91 | 411000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 18:00 | 11.83 | 409000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 17:00 | 11.85 | 409000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 16:00 | 11.70 | 406000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 15:00 | 11.69 | 406000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 14:00 | 11.64 | 405000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 13:00 | 11.59 | 404000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 12:00 | 11.57 | 403000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 11:00 | 11.51 | 402000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 10:00 | 11.49 | 401000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 09:00 | 11.44 | 400000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 08:00 | 11.41 | 400000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 07:00 | 11.38 | 399000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 06:00 | 11.36 | 398000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 05:00 | 11.32 | 398000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 04:00 | 11.31 | 397000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 03:00 | 11.32 | 398000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 02:00 | 11.29 | 397000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 01:00 | 11.26 | 396000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-18 00:00 | 11.22 | 395000 | 806000 (2019) | 194000 (2018) | 500000 | 194000 | 229000 | 500000 | 771000 | 806000 | ||||
2020-12-17 23:00 | 11.19 | 395000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 22:00 | 11.17 | 394000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 21:00 | 11.15 | 394000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 20:00 | 11.05 | 392000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 19:00 | 11.08 | 392000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 18:00 | 11.06 | 392000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 17:00 | 11.03 | 391000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 16:00 | 10.92 | 389000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 15:00 | 10.91 | 388000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 14:00 | 10.85 | 387000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 13:00 | 10.83 | 387000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 12:00 | 10.78 | 386000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 11:00 | 10.82 | 387000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 10:00 | 10.77 | 385000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 09:00 | 10.77 | 385000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 08:00 | 10.73 | 385000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 07:00 | 10.71 | 384000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 06:00 | 10.65 | 383000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 05:00 | 10.61 | 382000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 04:00 | 10.53 | 380000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 03:00 | 10.54 | 380000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 02:00 | 10.50 | 380000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 01:00 | 10.48 | 379000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-17 00:00 | 10.43 | 378000 | 789000 (2019) | 204000 (2018) | 496000 | 204000 | 238000 | 495000 | 754000 | 789000 | ||||
2020-12-16 23:00 | 10.38 | 377000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 22:00 | 10.36 | 377000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 21:00 | 10.31 | 375000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 20:00 | 10.30 | 375000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 19:00 | 10.20 | 373000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 18:00 | 10.18 | 373000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 17:00 | 10.21 | 373000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 16:00 | 10.12 | 371000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 15:00 | 10.07 | 370000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 14:00 | 10.02 | 369000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 13:00 | 9.99 | 369000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 12:00 | 9.93 | 367000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 11:00 | 9.92 | 367000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 10:00 | 9.93 | 367000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 09:00 | 9.97 | 368000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 08:00 | 9.93 | 367000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 07:00 | 9.89 | 366000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 06:00 | 9.85 | 366000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 05:00 | 9.76 | 364000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 04:00 | 9.74 | 363000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 03:00 | 9.76 | 364000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 02:00 | 9.75 | 363000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 01:00 | 9.71 | 363000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-16 00:00 | 9.69 | 362000 | 751000 (2019) | 213000 (2018) | 489000 | 213000 | 247000 | 497000 | 725000 | 751000 | ||||
2020-12-15 23:00 | 9.66 | 362000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 22:00 | 9.60 | 360000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 21:00 | 9.60 | 360000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 20:00 | 9.59 | 360000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 19:00 | 9.55 | 359000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 18:00 | 9.54 | 359000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 17:00 | 9.53 | 359000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 16:00 | 9.55 | 359000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 15:00 | 9.48 | 358000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 14:00 | 9.47 | 358000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 13:00 | 9.49 | 358000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 12:00 | 9.44 | 357000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 11:00 | 9.44 | 357000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 10:00 | 9.47 | 358000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 09:00 | 9.44 | 357000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 08:00 | 9.49 | 358000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 07:00 | 9.52 | 359000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 06:00 | 9.52 | 359000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 05:00 | 9.53 | 359000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 04:00 | 9.54 | 359000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 03:00 | 9.55 | 359000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 02:00 | 9.56 | 359000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 01:00 | 9.61 | 360000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-15 00:00 | 9.55 | 359000 | 717000 (2019) | 218000 (2018) | 485000 | 218000 | 253000 | 502000 | 699000 | 717000 | ||||
2020-12-14 23:00 | 9.65 | 361000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 22:00 | 9.64 | 361000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 21:00 | 9.68 | 362000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 20:00 | 9.70 | 362000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 19:00 | 9.74 | 363000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 18:00 | 9.73 | 363000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 17:00 | 9.76 | 364000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 16:00 | 9.79 | 364000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 15:00 | 9.79 | 364000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 14:00 | 9.78 | 364000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 13:00 | 9.79 | 364000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 12:00 | 9.90 | 367000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 11:00 | 9.87 | 366000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 10:00 | 9.99 | 369000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 09:00 | 9.96 | 368000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 08:00 | 10.02 | 369000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 07:00 | 10.07 | 370000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 06:00 | 10.07 | 370000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 05:00 | 10.13 | 372000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 04:00 | 10.07 | 370000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 03:00 | 10.21 | 373000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 02:00 | 10.21 | 373000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 01:00 | 10.24 | 374000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-14 00:00 | 10.28 | 375000 | 739000 (2019) | 227000 (2018) | 492000 | 227000 | 261000 | 500000 | 714000 | 739000 | ||||
2020-12-13 23:00 | 10.26 | 374000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 22:00 | 10.31 | 375000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 21:00 | 10.31 | 375000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 20:00 | 10.33 | 376000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 19:00 | 10.42 | 378000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 18:00 | 10.45 | 378000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 17:00 | 10.48 | 379000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 16:00 | 10.46 | 379000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 15:00 | 10.45 | 378000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 14:00 | 10.53 | 380000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 13:00 | 10.45 | 378000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 12:00 | 10.58 | 381000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 11:00 | 10.63 | 382000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 10:00 | 10.72 | 384000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 09:00 | 10.65 | 383000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 08:00 | 10.72 | 384000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 07:00 | 10.77 | 385000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 06:00 | 10.81 | 386000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 05:00 | 10.86 | 387000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 04:00 | 10.90 | 388000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 03:00 | 10.92 | 389000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 02:00 | 10.96 | 390000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 01:00 | 11.01 | 391000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-13 00:00 | 11.05 | 392000 | 799000 (2019) | 239000 (2018) | 507000 | 239000 | 267000 | 494000 | 759000 | 799000 | ||||
2020-12-12 23:00 | 11.03 | 391000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 22:00 | 11.05 | 392000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 21:00 | 11.09 | 392000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 20:00 | 11.14 | 394000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 19:00 | 11.17 | 394000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 18:00 | 11.19 | 395000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 17:00 | 11.23 | 396000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 16:00 | 11.24 | 396000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 15:00 | 11.27 | 396000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 14:00 | 11.30 | 397000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 13:00 | 11.31 | 397000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 12:00 | 11.32 | 398000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 11:00 | 11.34 | 398000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 10:00 | 11.33 | 398000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 09:00 | 11.34 | 398000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 08:00 | 11.38 | 399000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 07:00 | 11.37 | 399000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 06:00 | 11.41 | 400000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 05:00 | 11.42 | 400000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 04:00 | 11.45 | 400000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 03:00 | 11.46 | 401000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 02:00 | 11.44 | 400000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 01:00 | 11.47 | 401000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-12 00:00 | 11.50 | 402000 | 857000 (2019) | 235000 (2018) | 526000 | 235000 | 262000 | 505000 | 810000 | 857000 | ||||
2020-12-11 23:00 | 11.46 | 401000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 22:00 | 11.50 | 402000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 21:00 | 11.45 | 400000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 20:00 | 11.56 | 403000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 19:00 | 11.51 | 402000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 18:00 | 11.54 | 402000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 17:00 | 11.54 | 402000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 16:00 | 11.57 | 403000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 15:00 | 11.58 | 403000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 14:00 | 11.61 | 404000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 13:00 | 11.62 | 404000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 12:00 | 11.60 | 404000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 11:00 | 11.64 | 405000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 10:00 | 11.66 | 405000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 09:00 | 11.71 | 406000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 08:00 | 11.73 | 407000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 07:00 | 11.72 | 406000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 06:00 | 11.84 | 409000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 05:00 | 11.86 | 410000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 04:00 | 11.91 | 411000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 03:00 | 11.91 | 411000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 02:00 | 11.89 | 410000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 01:00 | 11.89 | 410000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-11 00:00 | 11.94 | 411000 | 896000 (2019) | 230000 (2018) | 551000 | 230000 | 262000 | 539000 | 852000 | 896000 | ||||
2020-12-10 23:00 | 11.94 | 411000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 22:00 | 12.00 | 413000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 21:00 | 12.05 | 414000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 20:00 | 12.05 | 414000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 19:00 | 12.06 | 414000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 18:00 | 12.05 | 414000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 17:00 | 12.05 | 414000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 16:00 | 12.02 | 413000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 15:00 | 12.01 | 413000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 14:00 | 12.00 | 413000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 13:00 | 12.05 | 414000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 12:00 | 12.06 | 414000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 11:00 | 12.08 | 415000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 10:00 | 12.05 | 414000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 09:00 | 12.07 | 414000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 08:00 | 12.05 | 414000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 07:00 | 12.08 | 415000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 06:00 | 12.06 | 414000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 05:00 | 12.09 | 415000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 04:00 | 12.10 | 415000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 03:00 | 12.12 | 416000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 02:00 | 12.13 | 416000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 01:00 | 12.15 | 416000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-10 00:00 | 12.16 | 416000 | 925000 (2019) | 253000 (2018) | 584000 | 253000 | 284000 | 579000 | 888000 | 925000 | ||||
2020-12-09 23:00 | 12.16 | 416000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 22:00 | 12.22 | 418000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 21:00 | 12.21 | 418000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 20:00 | 12.26 | 419000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 19:00 | 12.23 | 418000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 18:00 | 12.26 | 419000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 17:00 | 12.26 | 419000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 16:00 | 12.26 | 419000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 15:00 | 12.30 | 420000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 14:00 | 12.29 | 419000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 13:00 | 12.31 | 420000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 12:00 | 12.31 | 420000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 11:00 | 12.30 | 420000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 10:00 | 12.34 | 421000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 09:00 | 12.35 | 421000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 08:00 | 12.40 | 422000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 07:00 | 12.40 | 422000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 06:00 | 12.44 | 423000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 05:00 | 12.44 | 423000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 04:00 | 12.46 | 423000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 03:00 | 12.50 | 424000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 02:00 | 12.53 | 425000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 01:00 | 12.62 | 427000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-09 00:00 | 12.64 | 427000 | 943000 (2019) | 266000 (2018) | 609000 | 266000 | 297000 | 614000 | 917000 | 943000 | ||||
2020-12-08 23:00 | 12.67 | 428000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 22:00 | 12.71 | 429000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 21:00 | 12.75 | 430000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 20:00 | 12.79 | 431000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 19:00 | 12.80 | 431000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 18:00 | 12.83 | 432000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 17:00 | 12.87 | 433000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 16:00 | 12.91 | 403000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 15:00 | 12.93 | 403000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 14:00 | 12.98 | 404000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 13:00 | 13.05 | 406000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 12:00 | 13.07 | 406000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 11:00 | 13.12 | 408000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 10:00 | 13.19 | 409000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 09:00 | 13.22 | 410000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 08:00 | 13.22 | 410000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 07:00 | 13.27 | 411000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 06:00 | 13.34 | 413000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 05:00 | 13.35 | 413000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 04:00 | 13.41 | 414000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 03:00 | 13.45 | 415000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 02:00 | 13.48 | 416000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 01:00 | 13.54 | 417000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-08 00:00 | 13.57 | 418000 | 939000 (2019) | 271000 (2018) | 623000 | 271000 | 302000 | 640000 | 925000 | 939000 | ||||
2020-12-07 23:00 | 13.61 | 419000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 22:00 | 13.63 | 419000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 21:00 | 13.67 | 420000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 20:00 | 13.70 | 421000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 19:00 | 13.74 | 422000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 18:00 | 13.77 | 422000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 17:00 | 13.81 | 423000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 16:00 | 13.79 | 423000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 15:00 | 13.85 | 424000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 14:00 | 13.85 | 424000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 13:00 | 13.94 | 426000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 12:00 | 13.86 | 424000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 11:00 | 13.97 | 427000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 10:00 | 13.99 | 427000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 09:00 | 13.95 | 426000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 08:00 | 14.04 | 429000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 07:00 | 14.03 | 428000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 06:00 | 14.10 | 430000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 05:00 | 14.12 | 430000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 04:00 | 14.14 | 431000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 03:00 | 14.18 | 432000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 02:00 | 14.18 | 432000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 01:00 | 14.21 | 432000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-07 00:00 | 14.23 | 433000 | 916000 (2019) | 283000 (2018) | 589000 | 304000 | 337000 | 456000 | 908000 | 913000 | ||||
2020-12-06 23:00 | 14.25 | 433000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 22:00 | 14.26 | 434000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 21:00 | 14.27 | 434000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 20:00 | 14.28 | 434000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 19:00 | 14.29 | 434000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 18:00 | 14.31 | 435000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 17:00 | 14.30 | 435000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 16:00 | 14.32 | 435000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 15:00 | 14.31 | 435000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 14:00 | 14.27 | 434000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 13:00 | 14.28 | 434000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 12:00 | 14.32 | 435000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 11:00 | 14.36 | 436000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 10:00 | 14.35 | 436000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 09:00 | 14.37 | 436000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 08:00 | 14.36 | 436000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 07:00 | 14.38 | 436000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 06:00 | 14.37 | 436000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 05:00 | 14.38 | 436000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 04:00 | 14.37 | 436000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 03:00 | 14.37 | 436000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 02:00 | 14.40 | 437000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 01:00 | 14.39 | 437000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-06 00:00 | 14.38 | 436000 | 901000 (2020) | 299000 (2018) | 582000 | 312000 | 333000 | 466000 | 889000 | 896000 | ||||
2020-12-05 23:00 | 14.39 | 437000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 22:00 | 14.38 | 436000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 21:00 | 14.37 | 436000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 20:00 | 14.37 | 436000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 19:00 | 14.37 | 436000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 18:00 | 14.37 | 436000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 17:00 | 14.35 | 436000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 16:00 | 14.36 | 436000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 15:00 | 14.33 | 435000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 14:00 | 14.37 | 436000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 13:00 | 14.32 | 435000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 12:00 | 14.32 | 435000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 11:00 | 14.34 | 436000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 10:00 | 14.32 | 435000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 09:00 | 14.26 | 434000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 08:00 | 14.30 | 435000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 07:00 | 14.31 | 435000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 06:00 | 14.28 | 434000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 05:00 | 14.23 | 433000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 04:00 | 14.27 | 434000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 03:00 | 14.23 | 433000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 02:00 | 14.16 | 431000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 01:00 | 14.23 | 433000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-05 00:00 | 14.21 | 432000 | 896000 (2020) | 314000 (2018) | 567000 | 319000 | 326000 | 465000 | 861000 | 882000 | ||||
2020-12-04 23:00 | 14.20 | 432000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 22:00 | 14.18 | 432000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 21:00 | 14.18 | 432000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 20:00 | 14.17 | 432000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 19:00 | 14.16 | 431000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 18:00 | 14.24 | 433000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 17:00 | 14.21 | 432000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 16:00 | 14.16 | 431000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 15:00 | 14.10 | 430000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 14:00 | 14.14 | 431000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 13:00 | 14.07 | 429000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 12:00 | 14.09 | 430000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 11:00 | 14.10 | 430000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 10:00 | 14.14 | 431000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 09:00 | 14.08 | 429000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 08:00 | 14.09 | 430000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 07:00 | 14.16 | 431000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 06:00 | 14.16 | 431000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 05:00 | 14.16 | 431000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 04:00 | 14.18 | 432000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 03:00 | 14.17 | 432000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 02:00 | 14.17 | 432000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 01:00 | 14.17 | 432000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-04 00:00 | 14.16 | 431000 | 870000 (2020) | 300000 (2017) | 546000 | 305000 | 313000 | 461000 | 821000 | 850000 | ||||
2020-12-03 23:00 | 14.23 | 433000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 22:00 | 14.20 | 432000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 21:00 | 14.26 | 434000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 20:00 | 14.25 | 433000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 19:00 | 14.29 | 434000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 18:00 | 14.30 | 435000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 17:00 | 14.33 | 435000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 16:00 | 14.27 | 434000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 15:00 | 14.35 | 436000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 14:00 | 14.26 | 434000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 13:00 | 14.34 | 436000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 12:00 | 14.38 | 436000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 11:00 | 14.35 | 436000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 10:00 | 14.40 | 437000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 09:00 | 14.42 | 437000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 08:00 | 14.47 | 439000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 07:00 | 14.49 | 439000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 06:00 | 14.51 | 439000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 05:00 | 14.52 | 440000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 04:00 | 14.54 | 440000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 03:00 | 14.50 | 439000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 02:00 | 14.55 | 440000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 01:00 | 14.59 | 441000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-03 00:00 | 14.62 | 442000 | 821000 (2020) | 279000 (2017) | 527000 | 290000 | 305000 | 467000 | 779000 | 804000 | ||||
2020-12-02 23:00 | 14.65 | 443000 | 754000 (2020) | 275000 (2017) | 516000 | 290000 | 311000 | 484000 | 737000 | 747000 | ||||
2020-12-02 22:00 | 14.69 | 444000 | 754000 (2020) | 275000 (2017) | 516000 | 290000 | 311000 | 484000 | 737000 | 747000 | ||||
2020-12-02 21:00 | 14.72 | 444000 | 754000 (2020) | 275000 (2017) | 516000 | 290000 | 311000 | 484000 | 737000 | 747000 | ||||
2020-12-02 20:00 | 14.76 | 445000 | 754000 (2020) | 275000 (2017) | 516000 | 290000 | 311000 | 484000 | 737000 | 747000 | ||||
2020-12-02 19:00 | 14.80 | 446000 | 754000 (2020) | 275000 (2017) | 516000 | 290000 | 311000 | 484000 | 737000 | 747000 | ||||
2020-12-02 18:00 | 14.81 | 447000 | 754000 (2020) | 275000 (2017) | 516000 | 290000 | 311000 | 484000 | 737000 | 747000 | ||||
2020-12-02 17:00 | 14.87 |