State | Missouri | Latest | Unknown (0 cfs) | |
River | Mississippi River | Rating | Observed | Estimated |
Updated | 2021-02-25 9:30 (14 minutes ago) | Flood - The river is flooding. Obstacles can be treacherous or deadly. The river should be avoided at this stage for casual trips and definitely for the inexperienced. Trips should be attempted only with protective gear and equipment.Flood | (none) | (none) |
Discharge | (none) (median: 113000 cfs) | High - The river is high and potentially dangerous, especially for the young and / or inexperienced. Normal stream obstacles are sometimes difficult to navigate. Extended distances can be attempted, but canoe travel may not be advisable.High | (none) | (none) |
Height | 16.36 feet | Good - Conditions are ideal for a canoe or kayak. Boats typically will drag on fewer than one-quarter of riffles, if at all, and portages are unnecessary or rare. Normal float lengths can be attempted without a problem.Good | (none) | (none) |
Trend | Steady (falling over 24 hours) | Low - River is low but can still be floated. Some riffles are okay but most come with significant dragging and might need a portage. Float lengths should be reduced to accommodate low flow, dragging, and portages.Low | (none) | (none) |
USGS | ![]() ![]() | Poor - River is too low to float comfortably. Most or all riffles will drag or must be portaged and some obstacles (such as slick shelf rock) cause undue problems. Avoid the river at this stage for casual paddling trips.Poor | (none) | (none) |
Date | Start | End | Distance | Condition | Discharge | Height | Fishing | Details |
---|
A total of 0 rows are displayed.
The classic River Trips application is still available for use. It is updated with the new system using a data retrofit. It is no longer maintained. The original River Trips application is no longer updated (as of 1 Dec 2016) but can be checked for errors or for the condition of the data before it was converted to the new system.
Observation | Height | Discharge | Maximum Discharge | Minimum Discharge | Mean Discharge | P05 | P10 | P20 | P25 | P50 (Median) | P75 | P80 | P90 | P95 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-02-25 09:30 | 16.36 | 240000 (1997) | 34200 (2003) | 120000 | 41800 | 47800 | 79000 | 79300 | 113000 | 147000 | 173000 | 224000 | 237000 | |
2021-02-25 09:00 | 16.37 | 240000 (1997) | 34200 (2003) | 120000 | 41800 | 47800 | 79000 | 79300 | 113000 | 147000 | 173000 | 224000 | 237000 | |
2021-02-25 08:30 | 16.40 | 240000 (1997) | 34200 (2003) | 120000 | 41800 | 47800 | 79000 | 79300 | 113000 | 147000 | 173000 | 224000 | 237000 | |
2021-02-25 08:00 | 16.39 | 97500 | 240000 (1997) | 34200 (2003) | 120000 | 41800 | 47800 | 79000 | 79300 | 113000 | 147000 | 173000 | 224000 | 237000 |
2021-02-25 07:30 | 16.38 | 240000 (1997) | 34200 (2003) | 120000 | 41800 | 47800 | 79000 | 79300 | 113000 | 147000 | 173000 | 224000 | 237000 | |
2021-02-25 07:00 | 16.38 | 95300 | 240000 (1997) | 34200 (2003) | 120000 | 41800 | 47800 | 79000 | 79300 | 113000 | 147000 | 173000 | 224000 | 237000 |
2021-02-25 06:30 | 16.36 | 94700 | 240000 (1997) | 34200 (2003) | 120000 | 41800 | 47800 | 79000 | 79300 | 113000 | 147000 | 173000 | 224000 | 237000 |
2021-02-25 06:00 | 16.40 | 96300 | 240000 (1997) | 34200 (2003) | 120000 | 41800 | 47800 | 79000 | 79300 | 113000 | 147000 | 173000 | 224000 | 237000 |
2021-02-25 05:30 | 16.39 | 240000 (1997) | 34200 (2003) | 120000 | 41800 | 47800 | 79000 | 79300 | 113000 | 147000 | 173000 | 224000 | 237000 | |
2021-02-25 05:00 | 16.35 | 240000 (1997) | 34200 (2003) | 120000 | 41800 | 47800 | 79000 | 79300 | 113000 | 147000 | 173000 | 224000 | 237000 | |
2021-02-25 04:30 | 16.34 | 240000 (1997) | 34200 (2003) | 120000 | 41800 | 47800 | 79000 | 79300 | 113000 | 147000 | 173000 | 224000 | 237000 | |
2021-02-25 04:00 | 16.26 | 240000 (1997) | 34200 (2003) | 120000 | 41800 | 47800 | 79000 | 79300 | 113000 | 147000 | 173000 | 224000 | 237000 | |
2021-02-25 03:30 | 16.29 | 240000 (1997) | 34200 (2003) | 120000 | 41800 | 47800 | 79000 | 79300 | 113000 | 147000 | 173000 | 224000 | 237000 | |
2021-02-25 03:00 | 16.29 | 240000 (1997) | 34200 (2003) | 120000 | 41800 | 47800 | 79000 | 79300 | 113000 | 147000 | 173000 | 224000 | 237000 | |
2021-02-25 02:30 | 16.24 | 98400 | 240000 (1997) | 34200 (2003) | 120000 | 41800 | 47800 | 79000 | 79300 | 113000 | 147000 | 173000 | 224000 | 237000 |
2021-02-25 02:00 | 16.27 | 100000 | 240000 (1997) | 34200 (2003) | 120000 | 41800 | 47800 | 79000 | 79300 | 113000 | 147000 | 173000 | 224000 | 237000 |
2021-02-25 01:30 | 16.24 | 240000 (1997) | 34200 (2003) | 120000 | 41800 | 47800 | 79000 | 79300 | 113000 | 147000 | 173000 | 224000 | 237000 | |
2021-02-25 01:00 | 16.27 | 240000 (1997) | 34200 (2003) | 120000 | 41800 | 47800 | 79000 | 79300 | 113000 | 147000 | 173000 | 224000 | 237000 | |
2021-02-25 00:30 | 16.25 | 240000 (1997) | 34200 (2003) | 120000 | 41800 | 47800 | 79000 | 79300 | 113000 | 147000 | 173000 | 224000 | 237000 | |
2021-02-25 00:00 | 16.22 | 96200 | 240000 (1997) | 34200 (2003) | 120000 | 41800 | 47800 | 79000 | 79300 | 113000 | 147000 | 173000 | 224000 | 237000 |
2021-02-24 23:30 | 16.20 | 95700 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 23:00 | 16.19 | 95200 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 22:30 | 16.18 | 95200 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 22:00 | 16.18 | 94600 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 21:30 | 16.19 | 95200 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 21:00 | 16.20 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 20:30 | 16.21 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 20:00 | 16.17 | 91800 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 19:30 | 16.22 | 93400 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 19:00 | 16.19 | 91200 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 18:30 | 16.21 | 91700 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 18:00 | 16.27 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 17:30 | 16.25 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 17:00 | 16.23 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 16:30 | 16.22 | 91100 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 16:00 | 16.21 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 15:30 | 16.19 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 15:00 | 16.19 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 14:30 | 16.14 | 87800 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 14:00 | 16.13 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 13:30 | 16.11 | 89000 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 13:00 | 16.12 | 90200 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 12:30 | 16.11 | 90200 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 12:00 | 16.08 | 89700 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 11:30 | 16.10 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 11:00 | 16.07 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 10:30 | 16.03 | 88000 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 10:00 | 15.99 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 09:30 | 15.99 | 85800 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 09:00 | 15.98 | 86400 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 08:30 | 15.99 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 08:00 | 15.98 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 07:30 | 15.96 | 86100 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 07:00 | 15.94 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 06:30 | 15.93 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 06:00 | 15.93 | 86300 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 05:30 | 15.93 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 05:00 | 15.96 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 04:30 | 15.94 | 89000 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 04:00 | 15.93 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 03:30 | 15.94 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 03:00 | 15.92 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 02:30 | 15.90 | 86500 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 02:00 | 15.91 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 01:30 | 15.88 | 84900 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 |
2021-02-24 01:00 | 15.89 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 00:30 | 15.91 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-24 00:00 | 15.88 | 237000 (2011) | 33300 (2003) | 118000 | 39800 | 46800 | 60700 | 76600 | 106000 | 150000 | 168000 | 205000 | 233000 | |
2021-02-23 23:30 | 15.88 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 23:00 | 15.83 | 79400 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 22:30 | 15.82 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 22:00 | 15.80 | 79500 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 21:30 | 15.79 | 79000 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 21:00 | 15.79 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 20:30 | 15.78 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 20:00 | 15.76 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 19:30 | 15.71 | 76100 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 19:00 | 15.68 | 74600 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 18:30 | 15.69 | 76500 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 18:00 | 15.70 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 17:30 | 15.67 | 75100 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 17:00 | 15.66 | 73700 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 16:30 | 15.65 | 76400 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 16:00 | 15.62 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 15:30 | 15.63 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 15:00 | 15.62 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 14:30 | 15.67 | 80300 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 14:00 | 15.71 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 13:30 | 15.67 | 77000 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 13:00 | 15.71 | 80000 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 12:30 | 15.69 | 78000 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 12:00 | 15.65 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 11:30 | 15.68 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 11:00 | 15.69 | 81000 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 10:30 | 15.66 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 10:00 | 15.71 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 09:30 | 15.77 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 09:00 | 15.77 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 08:30 | 15.79 | 84600 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 08:00 | 15.79 | 84600 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 07:30 | 15.80 | 85500 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 07:00 | 15.80 | 84600 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 06:30 | 15.80 | 84100 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 06:00 | 15.81 | 85100 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 05:30 | 15.80 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 05:00 | 15.81 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 04:30 | 15.83 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 04:00 | 15.83 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 03:30 | 15.83 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 03:00 | 15.87 | 91800 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 02:30 | 15.89 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 02:00 | 15.94 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 01:30 | 15.96 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 01:00 | 15.97 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-23 00:30 | 15.94 | 86800 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 |
2021-02-23 00:00 | 15.93 | 239000 (2011) | 36800 (2003) | 115000 | 37700 | 39900 | 61700 | 72500 | 110000 | 143000 | 146000 | 203000 | 232000 | |
2021-02-22 23:30 | 15.91 | 84800 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 23:00 | 15.89 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 | |
2021-02-22 22:30 | 15.87 | 82800 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 22:00 | 15.83 | 79400 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 21:30 | 15.81 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 | |
2021-02-22 21:00 | 15.79 | 80000 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 20:30 | 15.79 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 | |
2021-02-22 20:00 | 15.77 | 79500 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 19:30 | 15.76 | 79000 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 19:00 | 15.74 | 78100 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 18:30 | 15.73 | 78500 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 18:00 | 15.72 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 | |
2021-02-22 17:30 | 15.69 | 76100 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 17:00 | 15.68 | 76100 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 16:30 | 15.69 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 | |
2021-02-22 16:00 | 15.66 | 75500 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 15:30 | 15.66 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 | |
2021-02-22 15:00 | 15.66 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 | |
2021-02-22 14:30 | 15.63 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 | |
2021-02-22 14:00 | 15.65 | 73600 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 13:30 | 15.60 | 74300 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 13:00 | 15.61 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 | |
2021-02-22 12:30 | 15.61 | 73900 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 12:00 | 15.60 | 73000 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 11:30 | 15.61 | 73900 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 11:00 | 15.60 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 | |
2021-02-22 10:30 | 15.59 | 72000 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 10:00 | 15.59 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 | |
2021-02-22 09:30 | 15.58 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 | |
2021-02-22 09:00 | 15.54 | 68700 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 08:30 | 15.55 | 70400 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 08:00 | 15.54 | 70400 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 07:30 | 15.51 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 | |
2021-02-22 07:00 | 15.53 | 69900 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 06:30 | 15.52 | 69800 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 06:00 | 15.51 | 68900 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 05:30 | 15.51 | 68900 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 05:00 | 15.51 | 68900 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 04:30 | 15.50 | 68300 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 04:00 | 15.49 | 67000 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 03:30 | 15.50 | 68300 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 03:00 | 15.48 | 66900 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 02:30 | 15.48 | 66900 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 02:00 | 15.48 | 67300 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 01:30 | 15.48 | 67300 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 01:00 | 15.48 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 | |
2021-02-22 00:30 | 15.47 | 66800 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-22 00:00 | 15.45 | 65000 | 234000 (2011) | 29400 (2006) | 109000 | 33500 | 40400 | 56900 | 72400 | 105000 | 144000 | 145000 | 190000 | 228000 |
2021-02-21 23:30 | 15.44 | 64500 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 23:00 | 15.44 | 64900 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 22:30 | 15.45 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 | |
2021-02-21 22:00 | 15.43 | 65200 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 21:30 | 15.42 | 64300 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 21:00 | 15.42 | 65100 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 20:30 | 15.42 | 65800 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 20:00 | 15.42 | 65800 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 19:30 | 15.42 | 66500 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 19:00 | 15.43 | 67300 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 18:30 | 15.43 | 67300 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 18:00 | 15.42 | 66500 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 17:30 | 15.43 | 67300 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 17:00 | 15.42 | 66800 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 16:30 | 15.42 | 66800 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 16:00 | 15.43 | 68000 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 15:30 | 15.42 | 67400 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 15:00 | 15.43 | 68600 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 14:30 | 15.43 | 68300 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 14:00 | 15.43 | 68300 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 13:30 | 15.43 | 68300 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 13:00 | 15.43 | 68600 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 12:30 | 15.43 | 68600 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 12:00 | 15.44 | 69200 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 11:30 | 15.43 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 | |
2021-02-21 11:00 | 15.44 | 69200 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 10:30 | 15.44 | 69500 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 10:00 | 15.47 | 71500 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 09:30 | 15.46 | 69900 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 09:00 | 15.46 | 69200 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 08:30 | 15.47 | 70800 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 08:00 | 15.48 | 71300 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 07:30 | 15.47 | 69800 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 07:00 | 15.48 | 69900 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 06:30 | 15.48 | 70300 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 06:00 | 15.48 | 70300 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 05:30 | 15.49 | 71200 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 05:00 | 15.48 | 69900 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 04:30 | 15.49 | 70800 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 04:00 | 15.49 | 71200 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 03:30 | 15.50 | 71700 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 03:00 | 15.49 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 | |
2021-02-21 02:30 | 15.51 | 72200 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 02:00 | 15.51 | 72200 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 01:30 | 15.52 | 73100 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 01:00 | 15.52 | 72800 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 00:30 | 15.50 | 71300 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-21 00:00 | 15.51 | 71500 | 226000 (2011) | 36000 (2006) | 103000 | 38000 | 43100 | 57600 | 70000 | 107000 | 134000 | 139000 | 153000 | 195000 |
2021-02-20 23:30 | 15.50 | 71000 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 23:00 | 15.52 | 72400 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 22:30 | 15.51 | 71500 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 22:00 | 15.52 | 72100 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 21:30 | 15.52 | 72100 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 21:00 | 15.52 | 71700 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 20:30 | 15.52 | 71700 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 20:00 | 15.53 | 72600 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 19:30 | 15.53 | 72600 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 19:00 | 15.52 | 71300 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 18:30 | 15.53 | 72200 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 18:00 | 15.53 | 72200 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 17:30 | 15.53 | 72200 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 17:00 | 15.53 | 72200 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 16:30 | 15.53 | 72200 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 16:00 | 15.53 | 72200 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 15:30 | 15.54 | 73100 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 15:00 | 15.54 | 73100 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 14:30 | 15.54 | 73100 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 14:00 | 15.54 | 73100 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 13:30 | 15.54 | 73100 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 13:00 | 15.54 | 73100 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 12:30 | 15.54 | 73100 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 12:00 | 15.54 | 73100 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 11:30 | 15.54 | 73100 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 11:00 | 15.54 | 73100 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 10:30 | 15.54 | 73100 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 10:00 | 15.52 | 71300 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 09:30 | 15.55 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 | |
2021-02-20 09:00 | 15.54 | 73100 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 08:30 | 15.53 | 72200 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 08:00 | 15.52 | 71300 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 07:30 | 15.54 | 73100 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 07:00 | 15.53 | 72200 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 06:30 | 15.53 | 72200 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 06:00 | 15.52 | 71300 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 05:30 | 15.52 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 | |
2021-02-20 05:00 | 15.53 | 72600 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 04:30 | 15.54 | 73500 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 04:00 | 15.54 | 73100 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 03:30 | 15.55 | 74000 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 03:00 | 15.56 | 74500 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 02:30 | 15.56 | 74500 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 02:00 | 15.56 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 | |
2021-02-20 01:30 | 15.57 | 75400 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 01:00 | 15.58 | 76300 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 00:30 | 15.59 | 76900 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 |
2021-02-20 00:00 | 15.60 | 221000 (2011) | 37500 (1989) | 97000 | 39800 | 44900 | 54800 | 62200 | 90500 | 124000 | 139000 | 167000 | 200000 | |
2021-02-19 23:30 | 15.61 | 77500 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 23:00 | 15.62 | 78100 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 22:30 | 15.63 | 79000 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 22:00 | 15.64 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 | |
2021-02-19 21:30 | 15.65 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 | |
2021-02-19 21:00 | 15.66 | 81000 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 20:30 | 15.68 | 82500 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 20:00 | 15.70 | 83500 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 19:30 | 15.72 | 85000 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 19:00 | 15.72 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 | |
2021-02-19 18:30 | 15.75 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 | |
2021-02-19 18:00 | 15.79 | 90500 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 17:30 | 15.80 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 | |
2021-02-19 17:00 | 15.80 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 | |
2021-02-19 16:30 | 15.89 | 96500 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 16:00 | 15.90 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 | |
2021-02-19 15:30 | 15.93 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 | |
2021-02-19 15:00 | 15.97 | 99500 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 14:30 | 15.99 | 101000 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 14:00 | 16.01 | 98200 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 13:30 | 16.03 | 99100 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 13:00 | 16.05 | 100000 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 12:30 | 16.06 | 99900 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 12:00 | 16.07 | 99400 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 11:30 | 16.08 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 | |
2021-02-19 11:00 | 16.09 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 | |
2021-02-19 10:30 | 16.08 | 98400 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 10:00 | 16.06 | 96700 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 09:30 | 16.06 | 96700 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 09:00 | 16.07 | 97200 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 08:30 | 16.08 | 97800 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 08:00 | 16.09 | 98300 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 07:30 | 16.10 | 98300 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 07:00 | 16.11 | 98300 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 06:30 | 16.12 | 97700 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 06:00 | 16.14 | 98200 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 05:30 | 16.14 | 97600 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 05:00 | 16.15 | 97600 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 04:30 | 16.17 | 98100 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 04:00 | 16.17 | 97500 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 03:30 | 16.18 | 97500 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 03:00 | 16.19 | 97400 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 02:30 | 16.20 | 97400 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 02:00 | 16.21 | 97400 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 01:30 | 16.22 | 97900 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 01:00 | 16.23 | 97900 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 00:30 | 16.24 | 97900 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-19 00:00 | 16.24 | 97300 | 215000 (2011) | 39400 (1989) | 95800 | 40100 | 42200 | 53500 | 55300 | 87300 | 119000 | 146000 | 182000 | 211000 |
2021-02-18 23:30 | 16.25 | 97300 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 23:00 | 16.26 | 97800 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 22:30 | 16.27 | 97800 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 22:00 | 16.27 | 97200 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 21:30 | 16.29 | 97700 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 21:00 | 16.29 | 97200 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 20:30 | 16.30 | 97100 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 20:00 | 16.31 | 97100 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 19:30 | 16.32 | 96500 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 19:00 | 16.33 | 96500 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 18:30 | 16.34 | 95900 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 18:00 | 16.36 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 | |
2021-02-18 17:30 | 16.38 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 | |
2021-02-18 17:00 | 16.39 | 95800 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 16:30 | 16.37 | 93000 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 16:00 | 16.36 | 93100 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 15:30 | 16.36 | 93600 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 15:00 | 16.35 | 93600 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 14:30 | 16.34 | 93700 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 14:00 | 16.33 | 93700 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 13:30 | 16.33 | 93700 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 13:00 | 16.31 | 93700 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 12:30 | 16.31 | 93700 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 12:00 | 16.31 | 94300 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 11:30 | 16.31 | 94900 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 11:00 | 16.31 | 94900 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 10:30 | 16.30 | 94900 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 10:00 | 16.30 | 94900 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 09:30 | 16.29 | 94300 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 09:00 | 16.30 | 95400 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 08:30 | 16.29 | 94900 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 08:00 | 16.29 | 94900 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 07:30 | 16.28 | 94400 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 07:00 | 16.28 | 94900 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 06:30 | 16.28 | 94900 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 06:00 | 16.27 | 94400 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 05:30 | 16.27 | 95000 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 05:00 | 16.27 | 95000 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 04:30 | 16.27 | 95500 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 04:00 | 16.27 | 95500 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 03:30 | 16.26 | 95000 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 03:00 | 16.26 | 95500 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 02:30 | 16.26 | 95500 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 02:00 | 16.25 | 95000 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 01:30 | 16.25 | 95000 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 01:00 | 16.25 | 95600 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 00:30 | 16.24 | 95000 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 |
2021-02-18 00:00 | 16.24 | 200000 (2005) | 37300 (2003) | 95200 | 41000 | 42400 | 48100 | 53600 | 90500 | 122000 | 140000 | 188000 | 199000 | |
2021-02-17 23:30 | 16.24 | 94500 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 23:00 | 16.24 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 | |
2021-02-17 22:30 | 16.24 | 93900 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 22:00 | 16.23 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 | |
2021-02-17 21:30 | 16.21 | 93400 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 21:00 | 16.19 | 92900 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 20:30 | 16.20 | 94600 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 20:00 | 16.19 | 95200 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 19:30 | 16.16 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 | |
2021-02-17 19:00 | 16.15 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 | |
2021-02-17 18:30 | 16.16 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 | |
2021-02-17 18:00 | 16.14 | 95300 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 17:30 | 16.11 | 93100 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 17:00 | 16.10 | 93700 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 16:30 | 16.11 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 | |
2021-02-17 16:00 | 16.08 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 | |
2021-02-17 15:30 | 16.05 | 93400 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 15:00 | 16.04 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 | |
2021-02-17 14:30 | 16.00 | 91400 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 14:00 | 15.97 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 | |
2021-02-17 13:30 | 15.95 | 91100 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 13:00 | 15.93 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 | |
2021-02-17 12:30 | 15.93 | 93600 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 12:00 | 15.93 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 | |
2021-02-17 11:30 | 15.92 | 93100 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 11:00 | 15.92 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 | |
2021-02-17 10:30 | 15.92 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 | |
2021-02-17 10:00 | 15.88 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 | |
2021-02-17 09:30 | 15.90 | 91600 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 09:00 | 15.90 | 91600 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 08:30 | 15.90 | 91600 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 08:00 | 15.90 | 91600 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 07:30 | 15.90 | 92000 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 07:00 | 15.89 | 91100 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 06:30 | 15.90 | 92000 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 06:00 | 15.90 | 92000 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 05:30 | 15.89 | 91100 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 05:00 | 15.89 | 91100 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 04:30 | 15.88 | 90100 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 04:00 | 15.88 | 90100 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 03:30 | 15.89 | 91100 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 03:00 | 15.88 | 90500 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 02:30 | 15.88 | 90500 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 02:00 | 15.88 | 90500 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 01:30 | 15.88 | 90500 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 01:00 | 15.88 | 90500 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 00:30 | 15.87 | 89600 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-17 00:00 | 15.87 | 90000 | 199000 (2005) | 38800 (2004) | 93300 | 39200 | 42900 | 46200 | 58500 | 87900 | 119000 | 132000 | 153000 | 186000 |
2021-02-16 23:30 | 15.87 | 90000 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 23:00 | 15.87 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 | |
2021-02-16 22:30 | 15.87 | 90500 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 22:00 | 15.87 | 90500 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 21:30 | 15.86 | 89500 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 21:00 | 15.86 | 89500 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 20:30 | 15.86 | 89500 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 20:00 | 15.86 | 89500 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 19:30 | 15.86 | 89500 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 19:00 | 15.86 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 | |
2021-02-16 18:30 | 15.86 | 89500 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 18:00 | 15.86 | 89500 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 17:30 | 15.86 | 89100 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 17:00 | 15.86 | 89100 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 16:30 | 15.86 | 89100 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 16:00 | 15.86 | 89100 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 15:30 | 15.87 | 90000 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 15:00 | 15.87 | 89600 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 14:30 | 15.87 | 89600 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 14:00 | 15.87 | 89600 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 13:30 | 15.87 | 89100 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 13:00 | 15.87 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 | |
2021-02-16 12:30 | 15.88 | 90100 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 12:00 | 15.88 | 89700 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 11:30 | 15.88 | 89200 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 11:00 | 15.89 | 90200 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 10:30 | 15.89 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 | |
2021-02-16 10:00 | 15.90 | 90700 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 09:30 | 15.91 | 91200 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 09:00 | 15.92 | 91700 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 08:30 | 15.92 | 91300 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 08:00 | 15.92 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 | |
2021-02-16 07:30 | 15.93 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 | |
2021-02-16 07:00 | 15.95 | 92800 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 06:30 | 15.98 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 | |
2021-02-16 06:00 | 15.98 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 | |
2021-02-16 05:30 | 15.96 | 90000 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 05:00 | 15.94 | 87300 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 04:30 | 15.93 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 | |
2021-02-16 04:00 | 15.89 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 | |
2021-02-16 03:30 | 15.94 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 | |
2021-02-16 03:00 | 15.94 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 | |
2021-02-16 02:30 | 15.93 | 86800 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 02:00 | 15.91 | 85300 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 01:30 | 15.90 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 | |
2021-02-16 01:00 | 15.90 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 | |
2021-02-16 00:30 | 15.89 | 84900 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-16 00:00 | 15.85 | 80800 | 210000 (2005) | 36700 (2000) | 91300 | 39100 | 44900 | 50200 | 53600 | 84200 | 124000 | 128000 | 150000 | 197000 |
2021-02-15 23:30 | 15.86 | 81800 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 23:00 | 15.86 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 22:30 | 15.84 | 82400 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 22:00 | 15.81 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 21:30 | 15.80 | 82500 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 21:00 | 15.81 | 83500 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 20:30 | 15.80 | 82500 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 20:00 | 15.80 | 83000 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 19:30 | 15.79 | 82000 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 19:00 | 15.78 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 18:30 | 15.76 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 18:00 | 15.78 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 17:30 | 15.81 | 87700 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 17:00 | 15.85 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 16:30 | 15.86 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 16:00 | 15.85 | 85600 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 15:30 | 15.82 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 15:00 | 15.83 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 14:30 | 15.80 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 14:00 | 15.82 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 13:30 | 15.88 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 13:00 | 15.87 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 12:30 | 15.85 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 12:00 | 15.85 | 85600 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 11:30 | 15.85 | 85600 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 11:00 | 15.87 | 88200 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 10:30 | 15.87 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 10:00 | 15.83 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 09:30 | 15.87 | 89100 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 09:00 | 15.88 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 08:30 | 15.86 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 08:00 | 15.88 | 87600 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 07:30 | 15.86 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 07:00 | 15.88 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 06:30 | 15.87 | 85500 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 06:00 | 15.87 | 85000 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 05:30 | 15.85 | 83500 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 05:00 | 15.85 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 04:30 | 15.84 | 84000 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 04:00 | 15.83 | 83000 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 03:30 | 15.81 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 03:00 | 15.80 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 02:30 | 15.81 | 83000 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 02:00 | 15.82 | 84600 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 01:30 | 15.82 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 01:00 | 15.82 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 | |
2021-02-15 00:30 | 15.81 | 83000 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-15 00:00 | 15.80 | 82000 | 214000 (2005) | 38900 (2007) | 94400 | 39000 | 41700 | 50000 | 53700 | 84200 | 123000 | 128000 | 162000 | 203000 |
2021-02-14 23:30 | 15.80 | 81500 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 23:00 | 15.82 | 83000 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 22:30 | 15.80 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 | |
2021-02-14 22:00 | 15.83 | 83500 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 21:30 | 15.82 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 | |
2021-02-14 21:00 | 15.83 | 84000 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 20:30 | 15.82 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 | |
2021-02-14 20:00 | 15.83 | 84000 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 19:30 | 15.84 | 85100 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 19:00 | 15.84 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 | |
2021-02-14 18:30 | 15.85 | 85600 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 18:00 | 15.87 | 87600 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 17:30 | 15.89 | 89200 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 17:00 | 15.89 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 | |
2021-02-14 16:30 | 15.90 | 88100 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 16:00 | 15.92 | 89600 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 15:30 | 15.93 | 90100 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 15:00 | 15.93 | 88500 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 14:30 | 15.94 | 89500 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 14:00 | 15.93 | 88500 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 13:30 | 15.94 | 89500 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 13:00 | 15.93 | 89000 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 12:30 | 15.92 | 88000 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 12:00 | 15.93 | 88500 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 11:30 | 15.93 | 89000 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 11:00 | 15.92 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 | |
2021-02-14 10:30 | 15.92 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 | |
2021-02-14 10:00 | 15.93 | 90100 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 09:30 | 15.94 | 91700 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 09:00 | 15.94 | 91200 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 08:30 | 15.95 | 92300 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 08:00 | 15.94 | 90600 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 07:30 | 15.95 | 91100 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 07:00 | 15.96 | 92200 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 06:30 | 15.96 | 92200 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 06:00 | 15.96 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 | |
2021-02-14 05:30 | 15.97 | 92700 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 05:00 | 15.98 | 93800 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 04:30 | 15.98 | 93200 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 04:00 | 15.99 | 93700 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 03:30 | 15.99 | 93200 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 03:00 | 16.00 | 94300 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 02:30 | 16.01 | 94700 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 02:00 | 16.01 | 94100 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 01:30 | 16.01 | 93500 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 01:00 | 16.02 | 94500 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 00:30 | 16.02 | 93900 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 |
2021-02-14 00:00 | 16.02 | 200000 (2005) | 38300 (2000) | 98700 | 40800 | 44800 | 55200 | 55800 | 87800 | 126000 | 132000 | 185000 | 196000 | |
2021-02-13 23:30 | 16.04 | 95300 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 23:00 | 16.04 | 95300 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 22:30 | 16.04 | 94700 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 22:00 | 16.04 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 | |
2021-02-13 21:30 | 16.05 | 96300 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 21:00 | 16.05 | 96300 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 20:30 | 16.06 | 96700 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 20:00 | 16.06 | 97300 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 19:30 | 16.06 | 96700 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 19:00 | 16.06 | 96700 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 18:30 | 16.06 | 96700 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 18:00 | 16.06 | 96700 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 17:30 | 16.06 | 96700 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 17:00 | 16.06 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 | |
2021-02-13 16:30 | 16.07 | 97200 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 16:00 | 16.05 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 | |
2021-02-13 15:30 | 16.06 | 96100 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 15:00 | 16.07 | 96700 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 14:30 | 16.07 | 96700 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 14:00 | 16.08 | 97200 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 13:30 | 16.08 | 97200 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 13:00 | 16.08 | 97200 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 12:30 | 16.08 | 97800 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 12:00 | 16.07 | 97200 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 11:30 | 16.07 | 96100 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 11:00 | 16.05 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 | |
2021-02-13 10:30 | 16.06 | 97300 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 10:00 | 16.06 | 97900 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 09:30 | 16.07 | 97800 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 09:00 | 16.06 | 97300 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 08:30 | 16.05 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 | |
2021-02-13 08:00 | 16.08 | 99400 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 07:30 | 16.07 | 98900 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 07:00 | 16.10 | 98900 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 06:30 | 16.10 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 | |
2021-02-13 06:00 | 16.10 | 98300 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 05:30 | 16.10 | 98300 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 05:00 | 16.11 | 98900 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 04:30 | 16.11 | 98300 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 04:00 | 16.12 | 98200 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 03:30 | 16.12 | 97700 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 03:00 | 16.13 | 97600 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 02:30 | 16.14 | 97600 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 02:00 | 16.14 | 97000 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 01:30 | 16.16 | 97500 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 01:00 | 16.16 | 97500 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 00:30 | 16.16 | 97000 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-13 00:00 | 16.17 | 96900 | 225000 (2001) | 37900 (2000) | 96800 | 42600 | 44400 | 54500 | 56800 | 87500 | 122000 | 133000 | 164000 | 204000 |
2021-02-12 23:30 | 16.17 | 96900 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 23:00 | 16.17 | 96400 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 22:30 | 16.17 | 96400 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 22:00 | 16.19 | 97400 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 21:30 | 16.22 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 | |
2021-02-12 21:00 | 16.20 | 97400 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 20:30 | 16.18 | 95200 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 20:00 | 16.13 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 | |
2021-02-12 19:30 | 16.12 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 | |
2021-02-12 19:00 | 16.10 | 98900 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 18:30 | 16.09 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 | |
2021-02-12 18:00 | 16.09 | 101000 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 17:30 | 16.09 | 101000 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 17:00 | 16.11 | 102000 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 16:30 | 16.11 | 102000 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 16:00 | 16.11 | 101000 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 15:30 | 16.11 | 102000 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 15:00 | 16.13 | 101000 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 14:30 | 16.11 | 101000 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 14:00 | 16.14 | 101000 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 13:30 | 16.14 | 101000 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 13:00 | 16.14 | 100000 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 12:30 | 16.11 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 | |
2021-02-12 12:00 | 16.15 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 | |
2021-02-12 11:30 | 16.13 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 | |
2021-02-12 11:00 | 16.15 | 101000 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 10:30 | 16.17 | 102000 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 10:00 | 16.17 | 101000 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 09:30 | 16.18 | 101000 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 09:00 | 16.19 | 101000 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 08:30 | 16.20 | 101000 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 08:00 | 16.23 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 | |
2021-02-12 07:30 | 16.24 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 | |
2021-02-12 07:00 | 16.25 | 99500 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 06:30 | 16.26 | 99500 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 06:00 | 16.28 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 | |
2021-02-12 05:30 | 16.32 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 | |
2021-02-12 05:00 | 16.31 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 | |
2021-02-12 04:30 | 16.30 | 94300 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 04:00 | 16.30 | 94300 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 03:30 | 16.30 | 94900 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 03:00 | 16.29 | 94300 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 02:30 | 16.29 | 94900 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 02:00 | 16.29 | 94900 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 01:30 | 16.27 | 93300 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-12 01:00 | 16.29 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 | |
2021-02-12 00:30 | 16.28 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 | |
2021-02-12 00:00 | 16.26 | 92100 | 230000 (2001) | 39100 (2004) | 95100 | 39300 | 42200 | 52000 | 55900 | 84900 | 117000 | 123000 | 169000 | 213000 |
2021-02-11 23:30 | 16.25 | 92200 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 23:00 | 16.23 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 | |
2021-02-11 22:30 | 16.20 | 91100 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 22:00 | 16.18 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 | |
2021-02-11 21:30 | 16.18 | 92300 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 21:00 | 16.17 | 92900 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 20:30 | 16.17 | 93500 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 20:00 | 16.17 | 94100 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 19:30 | 16.16 | 94100 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 19:00 | 16.16 | 94100 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 18:30 | 16.15 | 94100 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 18:00 | 16.16 | 94700 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 17:30 | 16.14 | 94700 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 17:00 | 16.14 | 94100 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 16:30 | 16.11 | 93100 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 16:00 | 16.11 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 | |
2021-02-11 15:30 | 16.12 | 94800 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 15:00 | 16.13 | 94200 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 14:30 | 16.13 | 94700 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 14:00 | 16.14 | 95300 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 13:30 | 16.14 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 | |
2021-02-11 13:00 | 16.16 | 95200 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 12:30 | 16.16 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 | |
2021-02-11 12:00 | 16.13 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 | |
2021-02-11 11:30 | 16.14 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 | |
2021-02-11 11:00 | 16.13 | 94700 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 10:30 | 16.12 | 93600 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 10:00 | 16.10 | 92500 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 09:30 | 16.10 | 92500 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 09:00 | 16.08 | 93100 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 08:30 | 16.07 | 93200 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 08:00 | 16.06 | 93200 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 07:30 | 16.04 | 91800 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 07:00 | 16.02 | 91600 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 06:30 | 16.03 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 | |
2021-02-11 06:00 | 16.02 | 92800 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 05:30 | 15.99 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 | |
2021-02-11 05:00 | 15.99 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 | |
2021-02-11 04:30 | 15.99 | 93700 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 04:00 | 15.98 | 92700 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 03:30 | 15.99 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 | |
2021-02-11 03:00 | 15.98 | 92100 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 02:30 | 15.98 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 | |
2021-02-11 02:00 | 15.94 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 | |
2021-02-11 01:30 | 15.97 | 91000 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 01:00 | 15.96 | 89400 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 00:30 | 15.97 | 90500 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 |
2021-02-11 00:00 | 15.98 | 229000 (2001) | 32700 (2000) | 95200 | 34600 | 39200 | 49600 | 54700 | 88700 | 116000 | 123000 | 181000 | 216000 | |
2021-02-10 23:30 | 15.97 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 23:00 | 15.95 | 87300 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 22:30 | 15.96 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 22:00 | 15.96 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 21:30 | 15.96 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 21:00 | 15.93 | 84600 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 20:30 | 15.93 | 84100 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 20:00 | 15.91 | 83700 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 19:30 | 15.90 | 82700 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 19:00 | 15.90 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 18:30 | 15.89 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 18:00 | 15.86 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 17:30 | 15.86 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 17:00 | 15.83 | 78300 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 16:30 | 15.80 | 75900 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 16:00 | 15.76 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 15:30 | 15.77 | 74500 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 15:00 | 15.75 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 14:30 | 15.73 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 14:00 | 15.72 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 13:30 | 15.68 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 13:00 | 15.62 | 64600 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 12:30 | 15.61 | 63600 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 12:00 | 15.59 | 66200 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 11:30 | 15.56 | 64400 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 11:00 | 15.56 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 10:30 | 15.54 | 63500 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 10:00 | 15.54 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 09:30 | 15.52 | 61700 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 09:00 | 15.50 | 60800 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 08:30 | 15.51 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 08:00 | 15.48 | 59000 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 07:30 | 15.47 | 58500 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 07:00 | 15.47 | 58000 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 06:30 | 15.45 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 06:00 | 15.44 | 58100 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 05:30 | 15.42 | 56300 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 05:00 | 15.42 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 04:30 | 15.40 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 04:00 | 15.38 | 55000 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 03:30 | 15.37 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 03:00 | 15.34 | 52700 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 02:30 | 15.33 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 02:00 | 15.32 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 01:30 | 15.30 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 01:00 | 15.28 | 50100 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-10 00:30 | 15.27 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 | |
2021-02-10 00:00 | 15.22 | 46200 | 215000 (2019) | 34300 (2004) | 95900 | 35100 | 40000 | 59700 | 65000 | 85800 | 116000 | 125000 | 182000 | 202000 |
2021-02-09 23:30 | 15.22 | 47000 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 23:00 | 15.21 | 46600 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 22:30 | 15.20 | 46100 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 22:00 | 15.19 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 | |
2021-02-09 21:30 | 15.18 | 45300 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 21:00 | 15.17 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 | |
2021-02-09 20:30 | 15.14 | 43100 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 20:00 | 15.14 | 43500 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 19:30 | 15.13 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 | |
2021-02-09 19:00 | 15.11 | 42200 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 18:30 | 15.10 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 | |
2021-02-09 18:00 | 15.08 | 40900 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 17:30 | 15.07 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 | |
2021-02-09 17:00 | 15.06 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 | |
2021-02-09 16:30 | 15.04 | 38700 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 16:00 | 15.03 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 | |
2021-02-09 15:30 | 15.01 | 37100 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 15:00 | 15.00 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 | |
2021-02-09 14:30 | 14.98 | 35200 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 14:00 | 14.97 | 34500 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 13:30 | 14.96 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 | |
2021-02-09 13:00 | 14.95 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 | |
2021-02-09 12:30 | 14.92 | 31300 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 12:00 | 14.92 | 31600 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 11:30 | 14.89 | 29600 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 11:00 | 14.90 | 30300 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 10:30 | 14.90 | 30700 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 10:00 | 14.90 | 30500 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 09:30 | 14.91 | 31400 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 09:00 | 14.91 | 31200 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 08:30 | 14.92 | 32000 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 08:00 | 14.92 | 31600 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 07:30 | 14.91 | 30400 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 07:00 | 14.92 | 31000 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 06:30 | 14.92 | 31300 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 06:00 | 14.93 | 31900 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 05:30 | 14.94 | 32600 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 05:00 | 14.96 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 | |
2021-02-09 04:30 | 14.93 | 30900 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 04:00 | 14.94 | 31200 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 03:30 | 14.94 | 31500 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 03:00 | 14.95 | 32400 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 02:30 | 14.95 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 | |
2021-02-09 02:00 | 14.96 | 32700 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 01:30 | 14.98 | 34000 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 01:00 | 14.99 | 34600 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 00:30 | 14.98 | 33400 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-09 00:00 | 14.99 | 34000 | 216000 (2019) | 34500 (2004) | 93800 | 36200 | 40100 | 58100 | 65700 | 87400 | 123000 | 127000 | 164000 | 203000 |
2021-02-08 23:30 | 14.99 | 33700 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 23:00 | 14.99 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 | |
2021-02-08 22:30 | 15.00 | 34300 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 22:00 | 15.01 | 35200 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 21:30 | 15.02 | 35800 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 21:00 | 15.02 | 35800 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 20:30 | 15.04 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 | |
2021-02-08 20:00 | 15.04 | 37400 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 19:30 | 14.95 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 | |
2021-02-08 19:00 | 15.05 | 38300 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 18:30 | 15.06 | 39000 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 18:00 | 15.07 | 40100 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 17:30 | 15.07 | 40100 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 17:00 | 15.07 | 40100 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 16:30 | 15.08 | 40500 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 16:00 | 15.08 | 40900 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 15:30 | 15.08 | 40900 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 15:00 | 15.08 | 40900 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 14:30 | 15.07 | 40100 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 14:00 | 15.07 | 40100 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 13:30 | 15.07 | 40400 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 13:00 | 15.08 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 | |
2021-02-08 12:30 | 15.07 | 40100 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 12:00 | 15.06 | 39000 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 11:30 | 15.06 | 38600 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 11:00 | 15.07 | 39400 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 10:30 | 15.07 | 39100 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 10:00 | 15.08 | 39500 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 09:30 | 15.09 | 39900 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 09:00 | 15.09 | 39900 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 08:30 | 15.10 | 40700 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 08:00 | 15.10 | 40300 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 07:30 | 15.11 | 41100 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 07:00 | 15.12 | 41500 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 06:30 | 15.12 | 41500 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 06:00 | 15.13 | 42000 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 05:30 | 15.14 | 42400 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 05:00 | 15.13 | 41200 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 04:30 | 15.13 | 41200 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 04:00 | 15.14 | 41700 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 03:30 | 15.15 | 42500 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 03:00 | 15.15 | 42100 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 02:30 | 15.11 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 | |
2021-02-08 02:00 | 15.14 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 | |
2021-02-08 01:30 | 15.17 | 44400 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 01:00 | 15.20 | 45800 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 00:30 | 15.23 | 47500 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-08 00:00 | 15.25 | 48300 | 208000 (1999) | 36700 (2003) | 92900 | 38000 | 39000 | 52200 | 60400 | 85300 | 129000 | 131000 | 173000 | 201000 |
2021-02-07 23:30 | 15.26 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-07 23:00 | 15.29 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-07 22:30 | 15.25 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-07 22:00 | 15.31 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-07 21:30 | 15.34 | 57300 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 21:00 | 15.39 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-07 20:30 | 15.43 | 59300 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 20:00 | 15.46 | 61100 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 19:30 | 15.49 | 60400 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 19:00 | 15.53 | 63000 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 18:30 | 15.54 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-07 18:00 | 15.59 | 64400 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 17:30 | 15.61 | 66300 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 17:00 | 15.65 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-07 16:30 | 15.68 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-07 16:00 | 15.71 | 68600 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 15:30 | 15.72 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-07 15:00 | 15.77 | 73000 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 14:30 | 15.78 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-07 14:00 | 15.80 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-07 13:30 | 15.83 | 75700 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 13:00 | 15.88 | 79100 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 12:30 | 15.89 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-07 11:30 | 83100 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-07 11:00 | 16.06 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-07 10:30 | 16.10 | 85400 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 10:00 | 16.13 | 86000 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 09:30 | 16.16 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-07 09:00 | 16.17 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-07 08:30 | 16.22 | 88200 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 08:00 | 16.20 | 87100 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 07:30 | 16.25 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-07 07:00 | 16.26 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-07 06:30 | 16.28 | 86900 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 06:00 | 16.26 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-07 05:30 | 16.31 | 87500 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 05:00 | 16.33 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-07 04:30 | 16.31 | 85500 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 04:00 | 16.34 | 86700 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 03:30 | 16.38 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-07 03:00 | 16.39 | 85900 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 02:30 | 16.38 | 84000 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 02:00 | 16.37 | 83300 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 01:30 | 16.37 | 84000 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 01:00 | 16.34 | 82700 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 00:30 | 16.34 | 83400 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 |
2021-02-07 00:00 | 16.34 | 201000 (2020) | 34700 (1989) | 92200 | 36800 | 38200 | 47000 | 60600 | 82900 | 125000 | 139000 | 166000 | 182000 | |
2021-02-06 23:30 | 16.32 | 82700 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 23:00 | 16.31 | 83400 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 22:30 | 16.30 | 83500 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 22:00 | 16.28 | 82200 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 21:30 | 16.31 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 | |
2021-02-06 21:00 | 16.29 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 | |
2021-02-06 20:30 | 16.27 | 82900 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 20:00 | 16.24 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 | |
2021-02-06 19:30 | 16.22 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 | |
2021-02-06 19:00 | 16.23 | 84300 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 18:30 | 16.21 | 83700 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 18:00 | 16.20 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 | |
2021-02-06 17:30 | 16.18 | 83800 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 17:00 | 16.14 | 82500 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 16:30 | 16.11 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 | |
2021-02-06 16:00 | 16.08 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 | |
2021-02-06 15:30 | 16.06 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 | |
2021-02-06 15:00 | 15.99 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 | |
2021-02-06 14:30 | 15.93 | 71600 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 14:00 | 15.89 | 73300 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 13:30 | 15.82 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 | |
2021-02-06 13:00 | 15.80 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 | |
2021-02-06 12:30 | 15.80 | 75900 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 12:00 | 15.81 | 77900 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 11:30 | 15.83 | 79400 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 11:00 | 15.83 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 | |
2021-02-06 10:30 | 15.84 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 | |
2021-02-06 10:00 | 15.87 | 81800 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 09:30 | 15.88 | 82300 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 09:00 | 15.88 | 81200 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 08:30 | 15.88 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 | |
2021-02-06 08:00 | 15.90 | 81600 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 07:30 | 15.91 | 82100 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 07:00 | 15.92 | 82500 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 06:30 | 15.91 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 | |
2021-02-06 06:00 | 15.93 | 83500 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 05:30 | 15.94 | 83500 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 05:00 | 15.95 | 84500 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 04:30 | 15.94 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 | |
2021-02-06 04:00 | 15.97 | 85400 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 03:30 | 15.98 | 85900 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 03:00 | 15.99 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 | |
2021-02-06 02:30 | 15.99 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 | |
2021-02-06 02:00 | 16.02 | 88200 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 01:30 | 16.00 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 | |
2021-02-06 01:00 | 16.03 | 89100 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 00:30 | 16.04 | 88900 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-06 00:00 | 16.04 | 87800 | 195000 (2020) | 31100 (1989) | 93500 | 36600 | 39800 | 52200 | 63500 | 83300 | 123000 | 142000 | 159000 | 178000 |
2021-02-05 23:30 | 16.05 | 88200 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 23:00 | 16.05 | 88200 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 22:30 | 16.07 | 89700 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 22:00 | 16.03 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 21:30 | 16.07 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 21:00 | 16.10 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 20:30 | 16.07 | 87900 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 20:00 | 16.07 | 86800 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 19:30 | 16.07 | 86200 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 19:00 | 16.07 | 85500 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 18:30 | 16.09 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 18:00 | 16.07 | 84800 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 17:30 | 16.08 | 84800 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 17:00 | 16.07 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 16:30 | 16.05 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 16:00 | 16.07 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 15:30 | 16.07 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 15:00 | 16.05 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 14:30 | 16.07 | 82700 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 14:00 | 16.07 | 82000 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 13:30 | 16.04 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 13:00 | 16.07 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 12:30 | 16.07 | 81300 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 12:00 | 16.05 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 11:30 | 16.03 | 78900 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 11:00 | 16.03 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 10:30 | 16.02 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 10:00 | 16.01 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 09:30 | 16.01 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 09:00 | 16.04 | 88900 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 08:30 | 16.03 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 08:00 | 16.04 | 89500 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 07:30 | 16.05 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 07:00 | 16.05 | 89900 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 06:30 | 16.03 | 88000 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 06:00 | 16.04 | 88400 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 05:30 | 16.04 | 87800 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 05:00 | 16.05 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 04:30 | 16.04 | 87800 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 04:00 | 16.04 | 87200 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 03:30 | 16.04 | 87200 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 03:00 | 16.06 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 02:30 | 16.08 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 02:00 | 16.10 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 01:30 | 16.09 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 | |
2021-02-05 01:00 | 16.09 | 81200 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 00:30 | 16.08 | 79200 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-05 00:00 | 16.08 | 79200 | 188000 (2020) | 36400 (2000) | 92600 | 37100 | 38700 | 58600 | 60500 | 83400 | 123000 | 141000 | 165000 | 172000 |
2021-02-04 23:30 | 16.11 | 78400 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 23:00 | 16.10 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 | |
2021-02-04 22:30 | 16.12 | 76300 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 22:00 | 16.14 | 77000 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 21:30 | 16.13 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 | |
2021-02-04 21:00 | 16.12 | 75600 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 20:30 | 16.11 | 74200 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 20:00 | 16.12 | 74200 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 19:30 | 16.11 | 74900 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 19:00 | 16.09 | 74300 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 18:30 | 16.09 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 | |
2021-02-04 18:00 | 16.06 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 | |
2021-02-04 17:30 | 16.06 | 73600 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 17:00 | 16.14 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 | |
2021-02-04 16:30 | 16.09 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 | |
2021-02-04 16:00 | 16.02 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 | |
2021-02-04 15:30 | 15.97 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 | |
2021-02-04 15:00 | 15.95 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 | |
2021-02-04 14:30 | 16.01 | 84300 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 14:00 | 16.01 | 88400 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 13:30 | 16.00 | 88500 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 13:00 | 15.99 | 88100 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 12:30 | 15.99 | 88600 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 12:00 | 15.98 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 | |
2021-02-04 11:30 | 15.99 | 89800 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 11:00 | 15.99 | 89800 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 10:30 | 15.99 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 | |
2021-02-04 10:00 | 15.98 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 | |
2021-02-04 09:30 | 16.00 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 | |
2021-02-04 09:00 | 16.03 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 | |
2021-02-04 08:30 | 16.01 | 92900 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 08:00 | 16.03 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 | |
2021-02-04 07:30 | 16.02 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 | |
2021-02-04 07:00 | 15.99 | 89200 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 06:30 | 16.01 | 91200 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 06:00 | 16.00 | 89700 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 05:30 | 16.00 | 89700 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 05:00 | 16.01 | 90100 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 04:30 | 16.02 | 91000 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 04:00 | 16.02 | 90500 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 03:30 | 16.03 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 | |
2021-02-04 03:00 | 16.04 | 90100 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 02:30 | 16.02 | 88200 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 02:00 | 16.03 | 88600 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 01:30 | 16.02 | 88200 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 01:00 | 16.03 | 89100 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 00:30 | 16.03 | 89700 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-04 00:00 | 16.03 | 89700 | 179000 (2020) | 30500 (2000) | 91400 | 35400 | 41000 | 48800 | 55200 | 85000 | 115000 | 143000 | 162000 | 175000 |
2021-02-03 23:30 | 16.02 | 88700 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 23:00 | 16.02 | 88700 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 22:30 | 16.02 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 | |
2021-02-03 22:00 | 16.01 | 89500 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 21:30 | 15.99 | 87500 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 21:00 | 15.99 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 | |
2021-02-03 20:30 | 15.98 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 | |
2021-02-03 20:00 | 15.97 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 | |
2021-02-03 19:30 | 15.95 | 85600 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 19:00 | 15.94 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 | |
2021-02-03 18:30 | 15.92 | 84200 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 18:00 | 15.91 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 | |
2021-02-03 17:30 | 15.88 | 82300 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 17:00 | 15.85 | 79800 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 16:30 | 15.85 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 | |
2021-02-03 16:00 | 15.81 | 80000 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 15:30 | 15.81 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 | |
2021-02-03 15:00 | 15.78 | 79000 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 14:30 | 15.78 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 | |
2021-02-03 14:00 | 15.76 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 | |
2021-02-03 13:30 | 15.71 | 74700 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 13:00 | 15.70 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 | |
2021-02-03 12:30 | 15.69 | 77000 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 12:00 | 15.68 | 76100 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 11:30 | 15.68 | 76500 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 11:00 | 15.68 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 | |
2021-02-03 10:30 | 15.68 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 | |
2021-02-03 10:00 | 15.65 | 74600 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 09:30 | 15.63 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 | |
2021-02-03 09:00 | 15.63 | 73600 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 08:30 | 15.63 | 74500 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 08:00 | 15.64 | 75400 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 07:30 | 15.64 | 75400 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 07:00 | 15.63 | 74000 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 06:30 | 15.63 | 74000 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 06:00 | 15.63 | 74000 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 05:30 | 15.64 | 75400 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 05:00 | 15.64 | 75000 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 04:30 | 15.64 | 74500 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 04:00 | 15.64 | 74500 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 03:30 | 15.64 | 74100 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 03:00 | 15.64 | 74100 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 02:30 | 15.65 | 75000 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 02:00 | 15.65 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 | |
2021-02-03 01:30 | 15.65 | 75000 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 01:00 | 15.65 | 75000 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 00:30 | 15.65 | 75000 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-03 00:00 | 15.66 | 75500 | 172000 (2020) | 38200 (2000) | 90600 | 39400 | 42600 | 54000 | 57300 | 82900 | 120000 | 128000 | 157000 | 170000 |
2021-02-02 23:30 | 15.66 | 75500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 23:00 | 15.65 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 | |
2021-02-02 22:30 | 15.67 | 76000 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 22:00 | 15.68 | 76500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 21:30 | 15.68 | 76500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 21:00 | 15.69 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 | |
2021-02-02 20:30 | 15.69 | 77500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 20:00 | 15.68 | 76500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 19:30 | 15.69 | 77000 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 19:00 | 15.68 | 76100 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 18:30 | 15.69 | 76500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 18:00 | 15.70 | 77500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 17:30 | 15.68 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 | |
2021-02-02 17:00 | 15.70 | 77000 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 16:30 | 15.71 | 78500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 16:00 | 15.72 | 79000 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 15:30 | 15.72 | 78500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 15:00 | 15.73 | 79500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 14:30 | 15.70 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 | |
2021-02-02 14:00 | 15.73 | 79500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 13:30 | 15.72 | 78500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 13:00 | 15.72 | 78500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 12:30 | 15.72 | 78500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 12:00 | 15.72 | 78500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 11:30 | 15.72 | 78500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 11:00 | 15.71 | 77500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 10:30 | 15.72 | 78500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 10:00 | 15.72 | 79000 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 09:30 | 15.71 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 | |
2021-02-02 09:00 | 15.70 | 76600 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 08:30 | 15.71 | 77500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 08:00 | 15.72 | 78500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 07:30 | 15.72 | 78500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 07:00 | 15.71 | 77500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 06:30 | 15.70 | 77000 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 06:00 | 15.70 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 | |
2021-02-02 05:30 | 15.69 | 76500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 05:00 | 15.69 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 | |
2021-02-02 04:30 | 15.68 | 76100 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 04:00 | 15.65 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 | |
2021-02-02 03:30 | 15.66 | 75500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 03:00 | 15.67 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 | |
2021-02-02 02:30 | 15.65 | 75000 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 02:00 | 15.64 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 | |
2021-02-02 01:30 | 15.64 | 74500 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 01:00 | 15.64 | 75400 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-02 00:30 | 15.63 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 | |
2021-02-02 00:00 | 15.65 | 75000 | 175000 (1999) | 36900 (2000) | 90300 | 39900 | 46000 | 53000 | 62100 | 84600 | 114000 | 131000 | 159000 | 168000 |
2021-02-01 23:30 | 15.65 | 75000 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 23:00 | 15.67 | 77000 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 22:30 | 15.66 | 75500 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 22:00 | 15.67 | 76000 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 21:30 | 15.68 | 77000 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 21:00 | 15.67 | 76000 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 20:30 | 15.66 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 | |
2021-02-01 20:00 | 15.67 | 76000 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 19:30 | 15.67 | 76500 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 19:00 | 15.67 | 77000 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 18:30 | 15.67 | 77400 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 18:00 | 15.67 | 77400 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 17:30 | 15.68 | 77900 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 17:00 | 15.68 | 78400 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 16:30 | 15.67 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 | |
2021-02-01 16:00 | 15.68 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 | |
2021-02-01 15:30 | 15.70 | 80700 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 15:00 | 15.69 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 | |
2021-02-01 14:30 | 15.71 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 | |
2021-02-01 14:00 | 15.73 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 | |
2021-02-01 13:30 | 15.75 | 84200 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 13:00 | 15.78 | 86600 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 12:30 | 15.80 | 88100 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 12:00 | 15.82 | 89600 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 11:30 | 15.83 | 90500 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 11:00 | 15.84 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 | |
2021-02-01 10:30 | 15.87 | 90900 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 10:00 | 15.88 | 91900 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 09:30 | 15.90 | 93400 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 09:00 | 15.91 | 93900 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 08:30 | 15.91 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 | |
2021-02-01 08:00 | 15.92 | 94500 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 07:30 | 15.93 | 95500 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 07:00 | 15.93 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 | |
2021-02-01 06:30 | 15.94 | 96000 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 06:00 | 15.95 | 97000 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 05:30 | 15.95 | 96500 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 05:00 | 15.95 | 96500 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 04:30 | 15.95 | 96100 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 04:00 | 15.96 | 97100 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 03:30 | 15.96 | 97100 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 03:00 | 15.95 | 96100 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 02:30 | 15.95 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 | |
2021-02-01 02:00 | 15.96 | 97600 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 01:30 | 15.96 | 97100 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 01:00 | 15.97 | 97100 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 00:30 | 15.98 | 98600 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-02-01 00:00 | 15.97 | 97600 | 183000 (1999) | 32300 (2013) | 90800 | 36000 | 41800 | 49500 | 58100 | 85700 | 120000 | 126000 | 157000 | 172000 |
2021-01-31 23:30 | 15.96 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 23:00 | 15.99 | 99200 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 22:30 | 16.01 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 22:00 | 16.00 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 21:30 | 16.01 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 21:00 | 16.02 | 101000 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 20:30 | 16.03 | 102000 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 20:00 | 16.04 | 102000 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 19:30 | 16.06 | 103000 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 19:00 | 16.03 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 18:30 | 16.07 | 103000 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 18:00 | 16.10 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 17:30 | 16.09 | 102000 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 17:00 | 16.10 | 103000 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 16:30 | 16.11 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 16:00 | 16.11 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 15:30 | 16.08 | 100000 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 15:00 | 16.07 | 99900 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 14:30 | 16.05 | 98500 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 14:00 | 16.05 | 99000 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 13:30 | 16.05 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 13:00 | 16.06 | 99900 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 12:30 | 16.02 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 12:00 | 16.04 | 98100 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 11:30 | 16.04 | 98600 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 11:00 | 16.05 | 99000 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 10:30 | 16.04 | 97600 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 10:00 | 16.05 | 98000 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 09:30 | 16.06 | 98900 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 09:00 | 16.05 | 98000 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 08:30 | 16.06 | 98400 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 08:00 | 16.05 | 96900 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 07:30 | 16.09 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 07:00 | 16.06 | 97300 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 06:30 | 16.07 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 06:00 | 16.09 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 05:30 | 16.16 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 05:00 | 16.12 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 04:30 | 16.10 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 04:00 | 16.07 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 03:30 | 16.05 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 03:00 | 16.07 | 92600 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 02:30 | 16.08 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 02:00 | 16.07 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 01:30 | 16.04 | 95300 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 |
2021-01-31 01:00 | 16.02 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 00:30 | 16.00 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-31 00:00 | 16.05 | 196000 (2017) | 33200 (2003) | 93200 | 33800 | 40000 | 52200 | 61700 | 89700 | 112000 | 131000 | 170000 | 181000 | |
2021-01-30 23:30 | 16.07 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-30 23:00 | 16.04 | 93600 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 22:30 | 16.02 | 91000 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 22:00 | 15.99 | 88600 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 21:30 | 15.97 | 86500 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 21:00 | 15.95 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-30 20:30 | 15.90 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-30 20:00 | 15.88 | 83300 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 19:30 | 15.85 | 81400 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 19:00 | 15.83 | 80400 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 18:30 | 15.81 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-30 18:00 | 15.79 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-30 17:30 | 15.80 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-30 17:00 | 15.77 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-30 16:30 | 15.76 | 80000 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 16:00 | 15.73 | 77100 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 15:30 | 15.74 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-30 15:00 | 15.74 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-30 14:30 | 15.72 | 75100 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 14:00 | 15.71 | 73200 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 13:30 | 15.71 | 72700 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 13:00 | 15.72 | 73200 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 12:30 | 15.71 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-30 12:00 | 15.71 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-30 11:30 | 15.73 | 73700 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 11:00 | 15.73 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-30 10:30 | 15.76 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-30 10:00 | 15.79 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-30 09:30 | 15.76 | 74100 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 09:00 | 15.76 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-30 08:30 | 15.76 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-30 08:00 | 15.77 | 73500 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 07:30 | 15.78 | 74500 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 07:00 | 15.80 | 76900 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 06:30 | 15.79 | 75400 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 06:00 | 15.80 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-30 05:30 | 15.82 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-30 05:00 | 15.81 | 76400 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 04:30 | 15.80 | 75400 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 04:00 | 15.79 | 74400 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 03:30 | 15.81 | 76400 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 03:00 | 15.77 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-30 02:30 | 15.78 | 74500 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 02:00 | 15.80 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-30 01:30 | 15.80 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-30 01:00 | 15.77 | 71800 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 00:30 | 15.76 | 70200 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 |
2021-01-30 00:00 | 15.75 | 216000 (2010) | 34600 (2003) | 93400 | 36100 | 37500 | 51100 | 58500 | 85800 | 123000 | 132000 | 164000 | 212000 | |
2021-01-29 23:30 | 15.76 | 70200 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 23:00 | 15.77 | 71200 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 22:30 | 15.78 | 71700 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 22:00 | 15.79 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 | |
2021-01-29 21:30 | 15.75 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 | |
2021-01-29 21:00 | 15.77 | 70000 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 20:30 | 15.79 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 | |
2021-01-29 20:00 | 15.77 | 70000 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 19:30 | 15.76 | 69000 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 19:00 | 15.76 | 69000 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 18:30 | 15.77 | 70000 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 18:00 | 15.76 | 69000 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 17:30 | 15.77 | 70600 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 17:00 | 15.75 | 69100 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 16:30 | 15.77 | 70600 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 16:00 | 15.75 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 | |
2021-01-29 15:30 | 15.76 | 70200 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 15:00 | 15.77 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 | |
2021-01-29 14:30 | 15.76 | 69600 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 14:00 | 15.76 | 69600 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 13:30 | 15.75 | 68600 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 13:00 | 15.76 | 69000 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 12:30 | 15.75 | 68000 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 12:00 | 15.76 | 69600 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 11:30 | 15.75 | 68600 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 11:00 | 15.74 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 | |
2021-01-29 10:30 | 15.75 | 68600 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 10:00 | 15.74 | 68100 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 09:30 | 15.75 | 69700 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 09:00 | 15.75 | 69700 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 08:30 | 15.74 | 68700 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 08:00 | 15.74 | 68700 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 07:30 | 15.75 | 69100 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 07:00 | 15.73 | 66500 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 06:30 | 15.75 | 68000 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 06:00 | 15.76 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 | |
2021-01-29 05:30 | 15.75 | 67400 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 05:00 | 15.73 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 | |
2021-01-29 04:30 | 15.72 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 | |
2021-01-29 04:00 | 15.75 | 68600 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 03:30 | 15.75 | 68600 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 03:00 | 15.73 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 | |
2021-01-29 02:30 | 15.75 | 68600 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 02:00 | 15.75 | 68600 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 01:30 | 15.74 | 67500 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 01:00 | 15.73 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 | |
2021-01-29 00:30 | 15.74 | 68100 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-29 00:00 | 15.73 | 67700 | 225000 (2010) | 32800 (2003) | 91500 | 35900 | 39600 | 46600 | 56500 | 80300 | 107000 | 136000 | 164000 | 215000 |
2021-01-28 23:30 | 15.77 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 | |
2021-01-28 23:00 | 15.75 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 | |
2021-01-28 22:30 | 15.75 | 68000 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 22:00 | 15.74 | 66900 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 21:30 | 15.74 | 67500 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 21:00 | 15.71 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 | |
2021-01-28 20:30 | 15.73 | 67100 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 20:00 | 15.74 | 68100 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 19:30 | 15.74 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 | |
2021-01-28 19:00 | 15.75 | 68600 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 18:30 | 15.74 | 66900 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 18:00 | 15.73 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 | |
2021-01-28 17:30 | 15.74 | 66900 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 17:00 | 15.75 | 68600 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 16:30 | 15.76 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 | |
2021-01-28 16:00 | 15.76 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 | |
2021-01-28 15:30 | 15.75 | 66800 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 15:00 | 15.75 | 66200 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 14:30 | 15.75 | 66200 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 14:00 | 15.75 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 | |
2021-01-28 13:30 | 15.75 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 | |
2021-01-28 13:00 | 15.78 | 69800 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 12:30 | 15.77 | 68200 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 12:00 | 15.78 | 68000 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 11:30 | 15.80 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 | |
2021-01-28 11:00 | 15.78 | 67400 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 10:30 | 15.79 | 67800 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 10:00 | 15.79 | 69000 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 09:30 | 15.80 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 | |
2021-01-28 09:00 | 15.82 | 70300 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 08:30 | 15.83 | 70700 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 08:00 | 15.84 | 71800 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 07:30 | 15.85 | 71600 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 07:00 | 15.84 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 | |
2021-01-28 06:30 | 15.86 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 | |
2021-01-28 06:00 | 15.88 | 74100 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 05:30 | 15.89 | 75200 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 05:00 | 15.91 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 | |
2021-01-28 04:30 | 15.90 | 74300 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 04:00 | 15.92 | 75200 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 03:30 | 15.92 | 75200 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 03:00 | 15.93 | 75600 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 02:30 | 15.94 | 76700 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 02:00 | 15.94 | 76700 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 01:30 | 15.94 | 76700 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-28 01:00 | 15.93 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 | |
2021-01-28 00:30 | 15.93 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 | |
2021-01-28 00:00 | 15.91 | 74800 | 236000 (2010) | 34300 (2003) | 92800 | 37100 | 40500 | 48300 | 50200 | 84200 | 109000 | 137000 | 163000 | 216000 |
2021-01-27 23:30 | 15.91 | 74800 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 23:00 | 15.89 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 | |
2021-01-27 22:30 | 15.90 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 | |
2021-01-27 22:00 | 15.90 | 78900 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 21:30 | 15.89 | 77800 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 21:00 | 15.89 | 77800 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 20:30 | 15.88 | 76700 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 20:00 | 15.89 | 77800 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 19:30 | 15.87 | 76300 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 19:00 | 15.88 | 77300 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 18:30 | 15.89 | 79000 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 18:00 | 15.86 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 | |
2021-01-27 17:30 | 15.88 | 77300 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 17:00 | 15.88 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 | |
2021-01-27 16:30 | 15.87 | 76900 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 16:00 | 15.87 | 77500 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 15:30 | 15.88 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 | |
2021-01-27 15:00 | 15.87 | 76900 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 14:30 | 15.87 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 | |
2021-01-27 14:00 | 15.86 | 76400 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 13:30 | 15.86 | 76400 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 13:00 | 15.86 | 77100 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 12:30 | 15.86 | 76400 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 12:00 | 15.86 | 77100 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 11:30 | 15.85 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 | |
2021-01-27 11:00 | 15.86 | 78700 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 10:30 | 15.85 | 78200 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 10:00 | 15.86 | 78700 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 09:30 | 15.86 | 79200 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 09:00 | 15.85 | 78200 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 08:30 | 15.87 | 80200 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 08:00 | 15.87 | 79700 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 07:30 | 15.87 | 79700 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 07:00 | 15.87 | 79100 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 06:30 | 15.87 | 79100 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 06:00 | 15.88 | 80100 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 05:30 | 15.88 | 80100 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 05:00 | 15.89 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 | |
2021-01-27 04:30 | 15.89 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 | |
2021-01-27 04:00 | 15.89 | 80600 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 03:30 | 15.89 | 81100 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 03:00 | 15.91 | 82600 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 02:30 | 15.92 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 | |
2021-01-27 02:00 | 15.90 | 80500 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 01:30 | 15.90 | 80500 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 01:00 | 15.91 | 81000 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 00:30 | 15.91 | 81500 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-27 00:00 | 15.91 | 80400 | 245000 (2010) | 34500 (2003) | 92200 | 34500 | 38200 | 50500 | 56400 | 81800 | 112000 | 144000 | 165000 | 208000 |
2021-01-26 23:30 | 15.91 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 | |
2021-01-26 23:00 | 15.92 | 82000 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 22:30 | 15.93 | 83000 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 22:00 | 15.92 | 82000 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 21:30 | 15.92 | 82000 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 21:00 | 15.92 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 | |
2021-01-26 20:30 | 15.91 | 81000 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 20:00 | 15.90 | 80000 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 19:30 | 15.90 | 80500 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 19:00 | 15.89 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 | |
2021-01-26 18:30 | 15.90 | 81000 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 18:00 | 15.90 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 | |
2021-01-26 17:30 | 15.91 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 | |
2021-01-26 17:00 | 15.87 | 76900 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 16:30 | 15.89 | 78400 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 16:00 | 15.88 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 | |
2021-01-26 15:30 | 15.89 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 | |
2021-01-26 15:00 | 15.87 | 76300 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 14:30 | 15.88 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 | |
2021-01-26 14:00 | 15.88 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 | |
2021-01-26 13:30 | 15.87 | 75000 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 13:00 | 15.85 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 | |
2021-01-26 12:30 | 15.89 | 76500 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 12:00 | 15.86 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 | |
2021-01-26 11:30 | 15.91 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 | |
2021-01-26 11:00 | 15.91 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 | |
2021-01-26 10:30 | 15.91 | 78700 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 10:00 | 15.90 | 77600 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 09:30 | 15.89 | 76500 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 09:00 | 15.86 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 | |
2021-01-26 08:30 | 15.91 | 78700 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 08:00 | 15.90 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 | |
2021-01-26 07:30 | 15.91 | 79300 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 07:00 | 15.90 | 78900 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 06:30 | 15.89 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 | |
2021-01-26 06:00 | 15.90 | 80000 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 05:30 | 15.90 | 80000 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 05:00 | 15.90 | 80000 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 04:30 | 15.91 | 81000 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 04:00 | 15.90 | 80500 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 03:30 | 15.89 | 79000 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 03:00 | 15.90 | 80500 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 02:30 | 15.89 | 80000 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 02:00 | 15.88 | 79100 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 01:30 | 15.89 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 | |
2021-01-26 01:00 | 15.86 | 77600 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 |
2021-01-26 00:30 | 15.87 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 | |
2021-01-26 00:00 | 15.86 | 254000 (2010) | 30400 (1989) | 92200 | 33900 | 36800 | 49100 | 51000 | 80700 | 111000 | 146000 | 166000 | 202000 | |
2021-01-25 23:30 | 15.76 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 | |
2021-01-25 23:00 | 15.85 | 77200 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 22:30 | 15.86 | 78100 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 22:00 | 15.85 | 76600 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 21:30 | 15.85 | 77200 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 21:00 | 15.84 | 76700 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 20:30 | 15.83 | 76200 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 20:00 | 15.83 | 76200 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 19:30 | 15.82 | 75800 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 19:00 | 15.80 | 74900 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 18:30 | 15.79 | 73900 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 18:00 | 15.80 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 | |
2021-01-25 17:30 | 15.78 | 75000 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 17:00 | 15.78 | 75000 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 16:30 | 15.76 | 73600 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 16:00 | 15.76 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 | |
2021-01-25 15:30 | 15.76 | 73600 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 15:00 | 15.76 | 74600 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 14:30 | 15.74 | 72700 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 14:00 | 15.73 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 | |
2021-01-25 13:30 | 15.73 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 | |
2021-01-25 13:00 | 15.75 | 75600 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 12:30 | 15.73 | 74600 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 12:00 | 15.74 | 75100 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 11:30 | 15.74 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 | |
2021-01-25 11:00 | 15.74 | 75100 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 10:30 | 15.75 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 | |
2021-01-25 10:00 | 15.73 | 72700 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 09:30 | 15.73 | 87800 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 09:00 | 15.74 | 89000 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 08:30 | 15.72 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 | |
2021-01-25 08:00 | 15.72 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 | |
2021-01-25 07:30 | 15.73 | 90700 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 07:00 | 15.74 | 91400 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 06:30 | 15.75 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 | |
2021-01-25 06:00 | 15.75 | 90900 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 05:30 | 15.75 | 90300 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 05:00 | 15.72 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 | |
2021-01-25 04:30 | 15.73 | 88400 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 04:00 | 15.76 | 90300 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 03:30 | 15.76 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 | |
2021-01-25 03:00 | 15.76 | 89700 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 02:30 | 15.75 | 88500 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 02:00 | 15.77 | 89200 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 01:30 | 15.76 | 88600 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 01:00 | 15.77 | 88600 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 00:30 | 15.78 | 88700 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-25 00:00 | 15.78 | 88700 | 239000 (2010) | 28200 (1990) | 90800 | 30400 | 35300 | 45400 | 49100 | 77900 | 117000 | 141000 | 169000 | 206000 |
2021-01-24 23:30 | 15.76 | 87400 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 23:00 | 15.79 | 88700 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 22:30 | 15.79 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 | |
2021-01-24 22:00 | 15.79 | 88200 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 21:30 | 15.80 | 88800 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 21:00 | 15.80 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 | |
2021-01-24 20:30 | 15.80 | 88800 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 20:00 | 15.78 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 | |
2021-01-24 19:30 | 15.80 | 89400 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 19:00 | 15.80 | 90000 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 18:30 | 15.79 | 88700 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 18:00 | 15.78 | 88700 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 17:30 | 15.80 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 | |
2021-01-24 17:00 | 15.79 | 88700 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 16:30 | 15.78 | 88100 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 16:00 | 15.78 | 88100 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 15:30 | 15.77 | 88000 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 15:00 | 15.79 | 89300 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 14:30 | 15.78 | 88700 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 14:00 | 15.78 | 88700 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 13:30 | 15.78 | 88700 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 13:00 | 15.77 | 88000 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 12:30 | 15.78 | 88100 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 12:00 | 15.77 | 88000 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 11:30 | 15.77 | 88600 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 11:00 | 15.76 | 88000 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 10:30 | 15.78 | 89300 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 10:00 | 15.76 | 88000 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 09:30 | 15.78 | 88700 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 09:00 | 15.78 | 88700 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 08:30 | 15.79 | 89300 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 08:00 | 15.78 | 88700 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 07:30 | 15.80 | 90600 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 07:00 | 15.80 | 90000 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 06:30 | 15.80 | 89400 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 06:00 | 15.79 | 88700 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 05:30 | 15.80 | 88800 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 05:00 | 15.81 | 89500 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 04:30 | 15.81 | 89500 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 04:00 | 15.81 | 88900 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 03:30 | 15.80 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 | |
2021-01-24 03:00 | 15.81 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 | |
2021-01-24 02:30 | 15.82 | 90700 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 02:00 | 15.81 | 90700 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 01:30 | 15.83 | 92000 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 01:00 | 15.82 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 | |
2021-01-24 00:30 | 15.83 | 92000 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-24 00:00 | 15.83 | 92000 | 218000 (2017) | 31000 (1990) | 88100 | 31800 | 34300 | 43600 | 46600 | 78900 | 115000 | 138000 | 166000 | 196000 |
2021-01-23 23:30 | 15.85 | 93300 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 23:00 | 15.87 | 94000 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 22:30 | 15.85 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 | |
2021-01-23 22:00 | 15.87 | 93400 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 21:30 | 15.88 | 94100 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 21:00 | 15.89 | 94800 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 20:30 | 15.89 | 94200 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 20:00 | 15.88 | 92900 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 19:30 | 15.89 | 93000 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 19:00 | 15.90 | 94200 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 18:30 | 15.89 | 94200 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 18:00 | 15.90 | 93600 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 17:30 | 15.90 | 93600 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 17:00 | 15.92 | 94400 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 16:30 | 15.89 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 | |
2021-01-23 16:00 | 15.91 | 93700 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 15:30 | 15.90 | 93000 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 15:00 | 15.93 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 | |
2021-01-23 14:30 | 15.91 | 92500 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 14:00 | 15.91 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 | |
2021-01-23 13:30 | 15.91 | 91900 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 13:00 | 15.90 | 91800 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 12:30 | 15.87 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 | |
2021-01-23 12:00 | 15.87 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 | |
2021-01-23 11:30 | 15.90 | 93000 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 11:00 | 15.92 | 93800 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 10:30 | 15.93 | 92600 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 10:00 | 15.94 | 92700 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 09:30 | 15.96 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 | |
2021-01-23 09:00 | 15.96 | 92200 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 08:30 | 15.97 | 91700 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 08:00 | 15.98 | 91800 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 07:30 | 15.99 | 91800 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 07:00 | 16.00 | 91900 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 06:30 | 16.00 | 90700 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 06:00 | 16.01 | 91300 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 05:30 | 16.02 | 91200 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 05:00 | 16.04 | 91800 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 04:30 | 16.03 | 90600 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 04:00 | 16.03 | 90000 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 03:30 | 16.05 | 91200 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 03:00 | 16.05 | 90600 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 02:30 | 16.07 | 91100 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 02:00 | 16.07 | 91100 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 01:30 | 16.07 | 91100 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 01:00 | 16.08 | 91700 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 00:30 | 16.07 | 91100 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-23 00:00 | 16.07 | 91100 | 215000 (2017) | 31200 (1990) | 86300 | 31400 | 33800 | 47500 | 49300 | 75400 | 111000 | 129000 | 150000 | 174000 |
2021-01-22 23:30 | 16.07 | 90500 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 23:00 | 16.07 | 90500 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 22:30 | 16.09 | 91700 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 22:00 | 16.10 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 | |
2021-01-22 21:30 | 16.08 | 90500 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 21:00 | 16.07 | 89900 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 20:30 | 16.07 | 89300 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 20:00 | 16.08 | 89900 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 19:30 | 16.08 | 89900 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 19:00 | 16.07 | 89300 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 18:30 | 16.08 | 89900 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 18:00 | 16.08 | 90500 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 17:30 | 16.08 | 90500 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 17:00 | 16.08 | 90500 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 16:30 | 16.08 | 90500 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 16:00 | 16.08 | 90500 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 15:30 | 16.08 | 90500 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 15:00 | 16.08 | 91100 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 14:30 | 16.08 | 91700 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 14:00 | 16.08 | 90500 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 13:30 | 16.07 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 | |
2021-01-22 13:00 | 16.08 | 90500 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 12:30 | 16.08 | 90500 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 12:00 | 16.06 | 89900 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 11:30 | 16.06 | 89900 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 11:00 | 16.07 | 89900 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 10:30 | 16.08 | 89900 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 10:00 | 16.06 | 88700 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 09:30 | 16.06 | 88700 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 09:00 | 16.07 | 89900 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 08:30 | 16.07 | 89900 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 08:00 | 16.06 | 89300 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 07:30 | 16.06 | 89300 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 07:00 | 16.06 | 89300 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 06:30 | 16.06 | 89900 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 06:00 | 16.05 | 89400 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 05:30 | 16.06 | 89900 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 05:00 | 16.07 | 90500 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 04:30 | 16.06 | 89900 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 04:00 | 16.05 | 89400 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 03:30 | 16.06 | 89900 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 03:00 | 16.06 | 89900 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 02:30 | 16.06 | 89900 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 02:00 | 16.06 | 89900 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 01:30 | 16.07 | 90500 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 01:00 | 16.07 | 90500 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 00:30 | 16.07 | 91100 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-22 00:00 | 16.07 | 91700 | 188000 (2016) | 33700 (2013) | 83400 | 34800 | 37800 | 41000 | 46700 | 74300 | 104000 | 113000 | 146000 | 187000 |
2021-01-21 23:30 | 16.07 | 91700 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 23:00 | 16.04 | 90600 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 22:30 | 16.04 | 90000 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 22:00 | 16.04 | 90600 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 21:30 | 16.05 | 91200 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 21:00 | 16.05 | 91200 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 20:30 | 16.04 | 91200 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 20:00 | 16.05 | 91200 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 19:30 | 16.05 | 91200 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 19:00 | 16.05 | 91200 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 18:30 | 16.06 | 92300 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 18:00 | 16.04 | 90600 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 17:30 | 16.06 | 91700 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 17:00 | 16.05 | 91800 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 16:30 | 16.05 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 | |
2021-01-21 16:00 | 16.04 | 90000 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 15:30 | 16.03 | 90000 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 15:00 | 16.05 | 91200 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 14:30 | 16.04 | 90600 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 14:00 | 16.05 | 91800 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 13:30 | 16.05 | 91800 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 13:00 | 16.04 | 91200 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 12:30 | 16.04 | 91800 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 12:00 | 16.04 | 91800 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 11:30 | 16.04 | 91200 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 11:00 | 16.03 | 90600 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 10:30 | 16.04 | 91800 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 10:00 | 16.03 | 90600 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 09:30 | 16.03 | 90600 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 09:00 | 16.02 | 90600 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 08:30 | 16.02 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 | |
2021-01-21 08:00 | 16.01 | 90000 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 07:30 | 16.01 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 | |
2021-01-21 07:00 | 16.02 | 91200 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 06:30 | 16.02 | 90600 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 06:00 | 16.03 | 91200 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 05:30 | 16.03 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 | |
2021-01-21 05:00 | 16.01 | 90600 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 04:30 | 16.01 | 90600 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 04:00 | 16.00 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 | |
2021-01-21 03:30 | 16.02 | 91800 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 03:00 | 16.01 | 91300 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 02:30 | 16.01 | 91900 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 02:00 | 16.00 | 91900 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 01:30 | 16.01 | 92500 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 01:00 | 16.01 | 92500 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-21 00:30 | 15.98 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 | |
2021-01-21 00:00 | 15.98 | 90500 | 217000 (2016) | 31200 (1990) | 83400 | 35200 | 37300 | 43200 | 48800 | 74900 | 105000 | 119000 | 149000 | 181000 |
2021-01-20 23:30 | 16.00 | 91900 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 23:00 | 16.00 | 91900 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 22:30 | 16.00 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 | |
2021-01-20 22:00 | 15.99 | 91800 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 21:30 | 15.99 | 91800 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 21:00 | 15.98 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 | |
2021-01-20 20:30 | 15.99 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 | |
2021-01-20 20:00 | 15.98 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 | |
2021-01-20 19:30 | 15.99 | 93000 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 19:00 | 15.99 | 93000 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 18:30 | 15.99 | 93600 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 18:00 | 15.99 | 94200 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 17:30 | 15.99 | 94200 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 17:00 | 15.98 | 94200 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 16:30 | 15.99 | 94200 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 16:00 | 15.99 | 94200 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 15:30 | 15.98 | 93600 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 15:00 | 16.01 | 94900 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 14:30 | 16.01 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 | |
2021-01-20 14:00 | 16.01 | 94900 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 13:30 | 16.00 | 93700 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 13:00 | 16.00 | 94300 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 12:30 | 16.01 | 93700 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 12:00 | 16.00 | 93100 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 11:30 | 16.00 | 93100 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 11:00 | 15.99 | 92400 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 10:30 | 16.00 | 92500 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 10:00 | 15.99 | 91800 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 09:30 | 16.00 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 | |
2021-01-20 09:00 | 15.97 | 91100 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 08:30 | 15.98 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 | |
2021-01-20 08:00 | 15.98 | 91800 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 07:30 | 15.98 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 | |
2021-01-20 07:00 | 15.98 | 91800 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 06:30 | 15.97 | 91100 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 06:00 | 15.98 | 91800 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 05:30 | 15.97 | 90500 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 05:00 | 15.97 | 91100 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 04:30 | 15.97 | 90500 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 04:00 | 15.96 | 89800 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 03:30 | 15.96 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 | |
2021-01-20 03:00 | 15.96 | 89800 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 02:30 | 15.96 | 89800 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 02:00 | 15.97 | 89900 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 01:30 | 15.96 | 89200 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 01:00 | 15.94 | 87900 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 00:30 | 15.96 | 89800 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-20 00:00 | 15.95 | 90400 | 163000 (2005) | 31200 (1990) | 82700 | 33400 | 39000 | 47400 | 52400 | 73600 | 106000 | 114000 | 151000 | 160000 |
2021-01-19 23:30 | 15.93 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 | |
2021-01-19 23:00 | 15.93 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 | |
2021-01-19 22:30 | 15.91 | 90700 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 22:00 | 15.93 | 90800 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 21:30 | 15.94 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 | |
2021-01-19 21:00 | 15.94 | 92100 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 20:30 | 15.91 | 90100 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 20:00 | 15.94 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 | |
2021-01-19 19:30 | 15.92 | 90200 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 19:00 | 15.93 | 90800 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 18:30 | 15.92 | 90200 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 18:00 | 15.91 | 89500 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 17:30 | 15.93 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 | |
2021-01-19 17:00 | 15.93 | 90200 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 16:30 | 15.92 | 88400 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 16:00 | 15.90 | 86900 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 15:30 | 15.92 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 | |
2021-01-19 15:00 | 15.90 | 88200 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 14:30 | 15.90 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 | |
2021-01-19 14:00 | 15.88 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 | |
2021-01-19 13:30 | 15.90 | 88800 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 13:00 | 15.89 | 89400 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 12:30 | 15.89 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 | |
2021-01-19 12:00 | 15.90 | 91200 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 11:30 | 15.91 | 91900 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 11:00 | 15.86 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 | |
2021-01-19 10:30 | 15.92 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 | |
2021-01-19 10:00 | 15.91 | 92500 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 09:30 | 15.91 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 | |
2021-01-19 09:00 | 15.90 | 91800 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 08:30 | 15.92 | 93200 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 08:00 | 15.92 | 93200 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 07:30 | 15.90 | 91800 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 07:00 | 15.91 | 93100 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 06:30 | 15.91 | 92500 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 06:00 | 15.91 | 91900 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 05:30 | 15.92 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 | |
2021-01-19 05:00 | 15.91 | 91900 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 04:30 | 15.90 | 91200 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 04:00 | 15.91 | 91900 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 03:30 | 15.91 | 91900 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 03:00 | 15.90 | 91200 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 02:30 | 15.90 | 91800 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 02:00 | 15.91 | 92500 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 01:30 | 15.90 | 91800 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 01:00 | 15.88 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 | |
2021-01-19 00:30 | 15.91 | 93100 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-19 00:00 | 15.90 | 93000 | 183000 (2020) | 36100 (2013) | 83500 | 36500 | 40600 | 46400 | 52500 | 70700 | 111000 | 129000 | 142000 | 164000 |
2021-01-18 23:30 | 15.91 | 92500 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 23:00 | 15.90 | 92400 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 22:30 | 15.87 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 | |
2021-01-18 22:00 | 15.89 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 | |
2021-01-18 21:30 | 15.90 | 93600 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 21:00 | 15.89 | 93600 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 20:30 | 15.91 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 | |
2021-01-18 20:00 | 15.91 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 | |
2021-01-18 19:30 | 15.90 | 92400 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 19:00 | 15.90 | 92400 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 18:30 | 15.90 | 93000 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 18:00 | 15.89 | 91800 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 17:30 | 15.89 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 | |
2021-01-18 17:00 | 15.88 | 91700 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 16:30 | 15.87 | 92200 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 16:00 | 15.90 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 | |
2021-01-18 15:30 | 15.89 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 | |
2021-01-18 15:00 | 15.88 | 91100 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 14:30 | 15.89 | 91800 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 14:00 | 15.89 | 91800 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 13:30 | 15.87 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 | |
2021-01-18 13:00 | 15.88 | 91700 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 12:30 | 15.88 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 | |
2021-01-18 12:00 | 15.88 | 91700 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 11:30 | 15.88 | 91700 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 11:00 | 15.88 | 91700 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 10:30 | 15.87 | 91600 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 10:00 | 15.88 | 92900 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 09:30 | 15.87 | 92200 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 09:00 | 15.88 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 | |
2021-01-18 08:30 | 15.87 | 91600 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 08:00 | 15.88 | 92900 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 07:30 | 15.88 | 92300 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 07:00 | 15.87 | 91600 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 06:30 | 15.86 | 91000 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 06:00 | 15.87 | 91000 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 05:30 | 15.86 | 90400 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 05:00 | 15.86 | 90400 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 04:30 | 15.86 | 90400 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 04:00 | 15.86 | 90400 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 03:30 | 15.86 | 91000 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 03:00 | 15.86 | 91000 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 02:30 | 15.87 | 92200 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 02:00 | 15.84 | 90300 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 01:30 | 15.85 | 91500 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 01:00 | 15.85 | 92100 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 00:30 | 15.86 | 91600 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-18 00:00 | 15.86 | 91000 | 212000 (2016) | 32500 (1990) | 87000 | 34200 | 39000 | 51300 | 55100 | 72800 | 115000 | 130000 | 151000 | 190000 |
2021-01-17 23:30 | 15.86 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 | |
2021-01-17 23:00 | 15.86 | 91000 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 22:30 | 15.87 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 | |
2021-01-17 22:00 | 15.87 | 91600 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 21:30 | 15.84 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 | |
2021-01-17 21:00 | 15.87 | 91600 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 20:30 | 15.87 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 | |
2021-01-17 20:00 | 15.86 | 90400 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 19:30 | 15.87 | 91000 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 19:00 | 15.86 | 90400 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 18:30 | 15.87 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 | |
2021-01-17 18:00 | 15.88 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 | |
2021-01-17 17:30 | 15.84 | 87300 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 17:00 | 15.86 | 88600 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 16:30 | 15.86 | 88600 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 16:00 | 15.86 | 87400 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 15:30 | 15.86 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 | |
2021-01-17 15:00 | 15.85 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 | |
2021-01-17 14:30 | 15.85 | 89700 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 14:00 | 15.86 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 | |
2021-01-17 13:30 | 15.84 | 89100 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 13:00 | 15.86 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 | |
2021-01-17 12:30 | 15.83 | 87800 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 12:00 | 15.86 | 88600 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 11:30 | 15.86 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 | |
2021-01-17 11:00 | 15.85 | 87300 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 10:30 | 15.85 | 86600 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 10:00 | 15.84 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 | |
2021-01-17 09:30 | 15.85 | 87300 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 09:00 | 15.86 | 88600 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 08:30 | 15.86 | 88600 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 08:00 | 15.85 | 88500 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 07:30 | 15.84 | 88500 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 07:00 | 15.85 | 89100 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 06:30 | 15.85 | 89700 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 06:00 | 15.86 | 89800 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 05:30 | 15.86 | 89800 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 05:00 | 15.85 | 89100 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 04:30 | 15.85 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 | |
2021-01-17 04:00 | 15.86 | 91000 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 03:30 | 15.87 | 91000 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 03:00 | 15.87 | 90400 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 02:30 | 15.87 | 89900 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 02:00 | 15.87 | 89900 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-17 01:30 | 15.88 | 90500 | 225000 (2016) | 32800 (1990) | 88500 | 38800 | 42200 | 49400 | 55200 | 75100 | 113000 | 130000 | 153000 | 203000 |
2021-01-16 23:00 | 15.91 | 91300 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 22:30 | 15.93 | 91400 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 22:00 | 15.92 | 90200 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 21:30 | 15.93 | 89600 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 21:00 | 15.94 | 90300 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 20:30 | 15.95 | 91000 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 20:00 | 15.94 | 89700 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 19:30 | 15.97 | 91100 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 19:00 | 15.96 | 89800 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 18:30 | 15.97 | 89900 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 18:00 | 15.99 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 | |
2021-01-16 17:30 | 15.99 | 89400 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 17:00 | 16.02 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 | |
2021-01-16 16:30 | 16.01 | 88200 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 16:00 | 16.00 | 86100 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 15:30 | 16.00 | 86100 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 15:00 | 16.02 | 86000 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 14:30 | 16.01 | 85300 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 14:00 | 16.01 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 | |
2021-01-16 13:30 | 16.00 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 | |
2021-01-16 13:00 | 16.03 | 87400 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 12:30 | 16.04 | 87400 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 12:00 | 16.05 | 88800 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 11:30 | 16.02 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 | |
2021-01-16 11:00 | 16.07 | 88700 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 10:30 | 16.04 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 | |
2021-01-16 10:00 | 16.08 | 90500 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 09:30 | 16.08 | 91700 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 09:00 | 16.09 | 90500 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 08:30 | 16.08 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 | |
2021-01-16 08:00 | 16.10 | 92300 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 07:30 | 16.10 | 92300 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 07:00 | 16.10 | 92300 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 06:30 | 16.11 | 91700 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 06:00 | 16.10 | 91100 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 05:30 | 16.09 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 | |
2021-01-16 05:00 | 16.10 | 90500 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 04:30 | 16.11 | 91700 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 04:00 | 16.12 | 91000 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 03:30 | 16.13 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 | |
2021-01-16 03:00 | 16.12 | 89900 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 02:30 | 16.12 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 | |
2021-01-16 02:00 | 16.11 | 89900 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 01:30 | 16.09 | 88700 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 01:00 | 16.11 | 90500 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 00:30 | 16.10 | 89900 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-16 00:00 | 16.10 | 90500 | 230000 (2016) | 34500 (1990) | 89800 | 35900 | 40800 | 50000 | 52700 | 73100 | 117000 | 126000 | 153000 | 217000 |
2021-01-15 23:30 | 16.08 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 | |
2021-01-15 23:00 | 16.07 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 | |
2021-01-15 22:30 | 16.07 | 90500 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 22:00 | 16.07 | 91100 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 21:30 | 16.07 | 91100 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 21:00 | 16.07 | 91100 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 20:30 | 16.07 | 91700 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 20:00 | 16.06 | 91700 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 19:30 | 16.06 | 91700 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 19:00 | 16.08 | 93500 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 18:30 | 16.05 | 91800 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 18:00 | 16.07 | 92900 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 17:30 | 16.08 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 | |
2021-01-15 17:00 | 16.06 | 92300 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 16:30 | 16.07 | 92300 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 16:00 | 16.08 | 92900 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 15:30 | 16.07 | 92300 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 15:00 | 16.07 | 91700 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 14:30 | 16.08 | 91700 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 14:00 | 16.08 | 90500 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 13:30 | 16.09 | 90500 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 13:00 | 16.09 | 89900 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 12:30 | 16.10 | 91100 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 12:00 | 16.08 | 89900 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 11:30 | 16.10 | 89900 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 11:00 | 16.09 | 89900 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 10:30 | 16.09 | 88700 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 10:00 | 16.07 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 | |
2021-01-15 09:30 | 16.10 | 89900 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 09:00 | 16.11 | 89900 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 08:30 | 16.11 | 89300 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 08:00 | 16.10 | 87900 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 07:30 | 16.09 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 | |
2021-01-15 07:00 | 16.10 | 88700 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 06:30 | 16.11 | 89300 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 06:00 | 16.10 | 88700 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 05:30 | 16.11 | 89300 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 05:00 | 16.11 | 87900 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 04:30 | 16.10 | 87900 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 04:00 | 16.10 | 88700 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 03:30 | 16.11 | 89300 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 03:00 | 16.11 | 89300 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 02:30 | 16.12 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 | |
2021-01-15 02:00 | 16.11 | 87900 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 |
2021-01-15 01:30 | 16.13 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 | |
2021-01-15 01:00 | 16.13 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 | |
2021-01-15 00:30 | 16.11 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 | |
2021-01-15 00:00 | 16.10 | 233000 (2020) | 29300 (1990) | 89500 | 30800 | 41900 | 55100 | 55800 | 72500 | 113000 | 120000 | 170000 | 229000 | |
2021-01-14 23:30 | 16.09 | 86500 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 23:00 | 16.13 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 | |
2021-01-14 22:30 | 16.12 | 87900 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 22:00 | 16.11 | 86500 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 21:30 | 16.08 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 | |
2021-01-14 21:00 | 16.11 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 | |
2021-01-14 20:30 | 16.11 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 | |
2021-01-14 20:00 | 16.12 | 88600 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 19:30 | 16.11 | 88600 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 19:00 | 16.14 | 91000 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 18:30 | 16.14 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 | |
2021-01-14 18:00 | 16.11 | 87900 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 17:30 | 16.13 | 88600 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 17:00 | 16.14 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 | |
2021-01-14 16:30 | 16.13 | 87900 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 16:00 | 16.12 | 86400 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 15:30 | 16.10 | 83600 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 15:00 | 16.11 | 84300 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 14:30 | 16.12 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 | |
2021-01-14 14:00 | 16.09 | 85100 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 13:30 | 16.08 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 | |
2021-01-14 13:00 | 16.09 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 | |
2021-01-14 12:30 | 16.09 | 90500 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 12:00 | 16.08 | 91700 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 11:30 | 16.07 | 91700 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 11:00 | 16.06 | 91700 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 10:30 | 16.08 | 93500 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 10:00 | 16.08 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 | |
2021-01-14 09:30 | 16.09 | 93500 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 09:00 | 16.09 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 | |
2021-01-14 08:30 | 16.09 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 | |
2021-01-14 08:00 | 16.10 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 | |
2021-01-14 07:30 | 16.10 | 94100 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 07:00 | 16.11 | 94600 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 06:30 | 16.11 | 94000 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 06:00 | 16.10 | 93500 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 05:30 | 16.11 | 93400 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 05:00 | 16.12 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 | |
2021-01-14 04:30 | 16.12 | 93400 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 04:00 | 16.12 | 93400 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 03:30 | 16.13 | 94000 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 03:00 | 16.13 | 94000 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 02:30 | 16.13 | 93400 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 02:00 | 16.13 | 93400 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 01:30 | 16.13 | 92800 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 01:00 | 16.11 | 91700 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 00:30 | 16.13 | 92200 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-14 00:00 | 16.14 | 92800 | 249000 (2016) | 32000 (1990) | 91800 | 34300 | 38600 | 50000 | 54800 | 78100 | 115000 | 120000 | 195000 | 245000 |
2021-01-13 23:30 | 16.13 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 | |
2021-01-13 23:00 | 16.14 | 92200 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 22:30 | 16.14 | 92800 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 22:00 | 16.14 | 92800 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 21:30 | 16.13 | 92200 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 21:00 | 16.14 | 92200 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 20:30 | 16.14 | 92200 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 20:00 | 16.14 | 92200 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 19:30 | 16.14 | 92800 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 19:00 | 16.15 | 92800 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 18:30 | 16.16 | 93400 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 18:00 | 16.16 | 93400 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 17:30 | 16.16 | 93400 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 17:00 | 16.15 | 92800 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 16:30 | 16.15 | 92200 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 16:00 | 16.16 | 92800 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 15:30 | 16.16 | 92800 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 15:00 | 16.15 | 92200 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 14:30 | 16.15 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 | |
2021-01-13 14:00 | 16.16 | 92200 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 13:30 | 16.17 | 92800 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 13:00 | 16.16 | 91600 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 12:30 | 16.18 | 92100 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 12:00 | 16.18 | 92100 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 11:30 | 16.18 | 91000 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 11:00 | 16.18 | 91600 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 10:30 | 16.17 | 91600 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 10:00 | 16.17 | 91600 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 09:30 | 16.16 | 91600 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 09:00 | 16.16 | 91600 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 08:30 | 16.16 | 91600 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 08:00 | 16.15 | 91000 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 07:30 | 16.15 | 91600 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 07:00 | 16.15 | 91600 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 06:30 | 16.15 | 92200 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 06:00 | 16.14 | 91600 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 05:30 | 16.14 | 91600 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 05:00 | 16.13 | 91600 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 04:30 | 16.13 | 91600 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 04:00 | 16.11 | 90500 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 03:30 | 16.12 | 91600 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 03:00 | 16.14 | 91600 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 02:30 | 16.13 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 | |
2021-01-13 02:00 | 16.13 | 91000 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 01:30 | 16.12 | 90500 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 01:00 | 16.10 | 89300 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 00:30 | 16.12 | 90500 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-13 00:00 | 16.11 | 90500 | 271000 (2016) | 30600 (1990) | 92600 | 34900 | 41400 | 47100 | 53800 | 67300 | 114000 | 117000 | 191000 | 253000 |
2021-01-12 23:30 | 16.13 | 90400 | 286000 (2016) | 31000 (1989) | 93500 | 31100 | 36000 | 51400 | 52900 | 74500 | 118000 | 121000 | 175000 | 259000 |
2021-01-12 23:00 | 16.12 | 89900 | 286000 (2016) | 31000 (1989) | 93500 | 31100 | 36000 | 51400 | 52900 | 74500 | 118000 | 121000 | 175000 | 259000 |
2021-01-12 22:30 | 16.14 | 91000 | 286000 (2016) | 31000 (1989) | 93500 | 31100 | 36000 | 51400 | 52900 | 74500 | 118000 | 121000 | 175000 | 259000 |
2021-01-12 22:00 | 16.13 | 90400 | 286000 (2016) | 31000 (1989) | 93500 | 31100 | 36000 | 51400 | 52900 | 74500 | 118000 | 121000 | 175000 | 259000 |
2021-01-12 21:30 | 16.13 | 90400 | 286000 (2016) | 31000 (1989) | 93500 | 31100 | 36000 | 51400 | 52900 | 74500 | 118000 | 121000 | 175000 | 259000 |
2021-01-12 21:00 | 16.13 | 91000 | 286000 (2016) | 31000 (1989) | 93500 | 31100 | 36000 | 51400 | 52900 | 74500 | 118000 | 121000 | 175000 | 259000 |
2021-01-12 20:30 | 16.13 | 90400 | 286000 (2016) | 31000 (1989) | 93500 | 31100 | 36000 | 51400 | 52900 | 74500 | 118000 | 121000 | 175000 | 259000 |
2021-01-12 20:00 | 16.11 | 89900 | 286000 (2016) | 31000 (1989) | 93500 | 31100 | 36000 | 51400 | 52900 | 74500 | 118000 | 121000 | 175000 | 259000 |
2021-01-12 19:30 | 16.13 | 91000 | 286000 (2016) | 31000 (1989) | 93500 | 31100 | 36000 | 51400 | 52900 | 74500 | 118000 | 121000 | 175000 | 259000 |
2021-01-12 19:00 | 16.14 | 92200 | 286000 (2016) | 31000 (1989) | 93500 | 31100 | 36000 | 51400 | 52900 | 74500 | 118000 | 121000 | 175000 | 259000 |
2021-01-12 18:30 | 16.13 | 90400 | 286000 (2016) | 31000 (1989) | 93500 | 31100 | 36000 | 51400 | 52900 | 74500 | 118000 | 121000 | 175000 | 259000 |
2021-01-12 18:00 | 16.13 | 91000 | 286000 (2016) | 31000 (1989) | 93500 | 31100 | 36000 | 51400 | 52900 | 74500 | 118000 | 121000 | 175000 | 259000 |
2021-01-12 17:30 | 16.12 | 90500 | 286000 (2016) | 31000 (1989) | 93500 | 31100 | 36000 | 51400 | 52900 | 74500 | 118000 | 121000 | 175000 | 259000 |
2021-01-12 17:00 | 16.12 | 91000 | 286000 (2016) | 31000 (1989) | 93500 | 31100 | 36000 | 51400 | 52900 | 74500 |